銘異 (3060)-富邦-仁愛券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
27.90
漲跌
▲0.10
漲幅
+0.36%
成交量
1,650張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	87	28.38	0.2	28.21	27.90	86.8	2,542	3.41%
2024/04/25	40.2	27.31	2	28.00	27.80	38.2	2,521	1.51%
2024/04/24	47	26.68	33.1	26.56	26.80	13.9	2,503	0.55%
2024/04/23	40	25.78	28	25.54	26.15	12	2,498	0.48%
2024/04/22	29.1	25.14	31	25.39	24.90	-1.9	2,484	-0.08%
2024/04/19	74.4	26.10	36	26.59	26.15	38.4	2,443	1.57%
2024/04/18	10	27.94	0	0.00	27.80	10	2,383	0.42%
2024/04/17	2	27.73	11	27.80	28.50	-9	2,346	-0.38%
2024/04/16	4	28.38	13	28.55	27.90	-9	2,285	-0.39%
2024/04/15	25.5	30.10	47	30.35	29.40	-21.5	2,053	-1.05%
2024/04/12	5	27.50	20.1	27.64	28.80	-15.1	1,687	-0.89%
2024/04/11	98	26.08	56	26.16	26.20	42	1,420	2.96%
2024/04/10	21	23.44	17.4	24.80	24.80	3.6	985	0.37%
2024/04/09	1	21.65	10.3	22.54	22.55	-9.3	837	-1.11%
2024/04/08	6	20.43	0	0.00	20.50	6	707	0.85%
2024/04/02	0	0.00	2	20.70	20.65	-2	717	-0.28%
2024/04/01	2.5	20.82	0	0.00	20.80	2.5	728	0.34%
2024/03/21	0	0.00	2	20.80	20.75	-2	746	-0.27%
2024/03/19	0	0.00	1	20.90	20.75	-1	752	-0.13%
2024/03/18	0.2	21.15	0	0.00	21.25	0.2	749	0.03%
2024/03/15	0	21.15	5	20.80	21.05	-5	756	-0.66%
2024/03/14	0	0.00	11	21.31	21.25	-11	755	-1.46%
2024/03/13	0.1	22.10	0	0.00	22.05	0.1	743	0.01%
2024/03/12	15	22.83	4	22.88	22.80	11	712	1.54%
2024/03/11	14	22.25	7	22.10	21.90	7	650	1.08%
2024/03/08	2.3	20.41	0	0.00	20.50	2.3	618	0.36%
2024/03/07	0.1	21.03	0	0.00	21.10	0.1	630	0.02%
2024/03/06	0.5	21.50	0	0.00	21.50	0.5	656	0.08%
2024/03/05	3.1	21.40	0	0.00	21.65	3.1	669	0.47%
2024/03/04	0	0.00	2	21.50	21.50	-2	653	-0.31%
2024/02/27	1	19.95	0	0.00	20.15	1	727	0.14%
2024/02/26	0	0.00	1	20.45	20.60	-1	764	-0.13%
2024/02/22	0	0.00	0	21.00	20.90	0	836	0.00%
2024/02/21	1	21.00	0	0.00	20.95	1	847	0.12%
2024/02/15	1	19.75	0	0.00	19.80	1	848	0.12%
2024/02/01	1	20.10	1	20.20	20.10	0	864	0.00%
2024/01/31	1	19.95	0	0.00	20.05	1	898	0.11%
2024/01/25	0	20.50	0	0.00	20.45	0	934	0.00%
2024/01/24	1	20.50	0	0.00	20.65	1	934	0.11%
2024/01/19	3	19.63	0	0.00	19.65	3	961	0.31%
2024/01/18	1	19.55	0	0.00	19.55	1	958	0.10%
2024/01/17	2.1	19.92	0	0.00	19.60	2.1	962	0.22%
2024/01/16	3.1	20.81	0	0.00	20.50	3.1	950	0.33%
2024/01/12	0	0.00	1	21.65	21.30	-1	932	-0.11%
2024/01/05	2	22.50	1	22.25	21.85	1	952	0.10%
2024/01/02	0	0.00	2	21.95	21.95	-2	970	-0.21%
2023/12/28	1	21.80	2	21.60	21.90	-1	960	-0.10%
2023/12/26	0.1	21.25	0	0.00	21.30	0.1	943	0.01%
2023/12/20	0	0.00	1	20.90	20.90	-1	927	-0.11%
2023/12/18	0	0.00	3	20.25	20.35	-3	921	-0.33%
2023/12/15	1	20.60	0	0.00	20.50	1	913	0.11%
2023/12/13	0	0.00	0.1	21.30	21.20	-0.1	898	-0.01%
2023/12/11	2.1	20.90	0	0.00	21.15	2.1	889	0.23%
2023/12/07	2	21.43	1	20.95	20.85	1	877	0.11%
2023/12/05	0.1	21.48	0	0.00	21.30	0.1	862	0.01%
2023/12/04	1.1	22.53	7	22.91	22.20	-5.9	846	-0.70%
2023/12/01	29	22.57	6	22.53	22.75	23	831	2.76%
2023/11/30	0	0.00	1	21.50	21.95	-1	799	-0.13%
2023/11/27	0	0.00	0.2	21.80	21.40	-0.2	826	-0.02%
2023/11/24	3	22.12	2	21.68	21.50	1	811	0.12%
2023/11/22	0	0.00	14	21.15	20.85	-14	694	-2.02%
2023/11/21	0	0.00	10	20.23	20.20	-10	651	-1.53%
2023/11/20	0	0.00	2	20.00	20.05	-2	637	-0.31%
2023/11/17	1	19.30	0	0.00	19.50	1	625	0.16%
2023/11/14	11	19.53	0	0.00	19.25	11	613	1.79%
2023/11/10	0	0.00	10	19.50	19.30	-10	599	-1.67%
2023/11/08	13.1	20.34	1	20.70	20.05	12.1	594	2.04%
2023/11/07	10	20.49	5	20.45	20.55	5	560	0.89%
2023/11/06	0	0.00	2	19.80	19.80	-2	543	-0.37%
2023/11/03	0	0.00	2	19.75	19.70	-2	544	-0.37%
2023/10/30	0	0.00	1	20.05	20.05	-1	550	-0.18%
2023/10/27	0	0.00	1	20.30	19.75	-1	546	-0.18%
2023/10/24	0	0.00	1	19.70	19.90	-1	554	-0.18%
2023/10/20	0	0.00	1	18.85	18.85	-1	578	-0.17%
2023/10/18	2	19.25	0	0.00	19.20	2	611	0.33%
2023/10/13	1.2	20.61	0	0.00	20.20	1.2	754	0.16%
2023/10/12	1	20.20	18	20.22	20.05	-17	775	-2.19%
2023/10/05	1	19.10	1	19.10	19.05	0	937	0.00%
2023/09/28	16	18.60	0	0.00	19.15	16	1,277	1.25%
2023/09/26	0	0.00	4	18.41	18.50	-4	1,277	-0.31%
2023/09/22	0	18.60	0	0.00	18.80	0	1,280	0.00%
2023/09/19	2	19.90	0	0.00	19.55	2	1,270	0.16%
2023/09/14	0	0.00	14	19.85	19.90	-14	1,274	-1.10%
2023/09/13	1	19.25	0	0.00	19.45	1	1,275	0.08%
2023/09/12	0	0.00	0	19.35	19.25	0	1,293	0.00%
2023/09/07	0	0.00	2	19.80	19.80	-2	1,279	-0.16%
2023/09/06	0	0.00	6	20.10	20.10	-6	1,273	-0.47%
2023/09/04	1	20.45	0.2	20.25	20.40	0.8	1,269	0.06%
2023/09/01	0	0.00	2	20.80	20.60	-2	1,262	-0.16%
2023/08/31	3	20.67	0	0.00	20.30	3	1,229	0.24%
2023/08/30	0	0.00	5	19.80	19.60	-5	1,198	-0.42%
2023/08/29	0	0.00	11	19.15	19.35	-11	1,196	-0.92%
2023/08/22	0	0.00	20	18.43	18.75	-20	1,166	-1.71%
2023/08/11	1	18.50	0	0.00	18.55	1	1,148	0.09%
2023/08/10	0	18.75	0	0.00	18.50	0	1,148	0.00%
2023/08/07	0	19.45	0	0.00	19.75	0	1,134	0.00%
2023/07/31	0	0.00	8	20.42	20.25	-8	1,134	-0.71%
2023/07/28	14	20.10	0	0.00	20.15	14	1,140	1.23%
2023/07/24	0.1	20.30	0	0.00	20.35	0.1	1,172	0.01%
2023/07/21	0	0.00	2.1	20.93	20.90	-2.1	1,152	-0.18%
2023/07/19	5	21.30	1	21.05	21.30	4	1,111	0.36%
2023/07/18	22	22.65	1	22.40	22.10	21	1,067	1.97%
2023/07/17	20.1	21.82	0	0.00	21.50	20.1	981	2.05%
2023/07/14	97	22.41	97	23.88	22.35	0	940	0.00%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/12	0	20.00	1	20.30	19.90	-1	762	-0.13%
2023/07/11	5.1	20.39	1	20.25	20.20	4.1	738	0.56%
2023/07/10	5	21.09	22	21.42	21.45	-17	698	-2.44%
2023/07/07	0	0.00	22	20.92	20.40	-22	616	-3.57%
2023/07/06	0	0.00	30	19.30	19.55	-30	453	-6.62%
2023/06/26	3	17.72	0	0.00	17.65	3	379	0.79%
2023/06/21	0	0.00	1	17.50	17.45	-1	372	-0.27%
2023/06/19	0	0.00	3	17.60	17.60	-3	370	-0.81%
2023/06/16	3	18.25	0	0.00	17.90	3	363	0.83%
2023/06/08	0.1	17.56	0	0.00	17.35	0.1	332	0.03%
2023/06/06	0.1	17.50	0	0.00	17.50	0.1	333	0.02%
2023/06/05	0	0.00	10	17.50	17.50	-10	334	-2.99%
2023/06/01	3	17.25	0	0.00	17.35	3	334	0.90%
2023/05/31	3.7	17.18	0	0.00	17.10	3.7	332	1.11%
2023/05/29	0	0.00	3	17.05	17.05	-3	334	-0.90%
2023/05/22	0	0.00	8	16.85	17.00	-8	337	-2.37%
2023/05/19	0	16.95	0	0.00	16.90	0	337	0.00%
2023/05/18	0.1	17.00	0	0.00	16.95	0.1	337	0.01%
2023/05/16	0	16.75	0	0.00	16.60	0	338	0.00%
2023/05/11	0	0.00	6	16.95	16.95	-6	337	-1.78%
2023/05/09	2	17.70	0	0.00	17.30	2	329	0.61%
2023/05/05	0.1	17.85	0	0.00	17.80	0.1	320	0.02%
2023/05/03	16	18.34	5	18.55	18.10	11	294	3.74%
2023/04/18	0.2	18.25	0	0.00	18.30	0.2	190	0.10%
2023/04/12	20	17.60	0	0.00	17.60	20	162	12.31%
2023/04/11	0	17.65	0	0.00	17.50	0	160	0.00%
2023/03/24	0	17.85	0	0.00	17.80	0	161	0.00%
2023/03/23	0	17.65	0	0.00	17.85	0	162	0.00%
2023/03/20	0	17.50	0	0.00	17.40	0	173	0.00%
2023/03/16	1	17.20	0	0.00	17.10	1	177	0.56%
2023/03/15	0	17.60	0	0.00	17.40	0	175	0.00%
2023/03/09	0	18.50	0	0.00	18.25	0	178	0.00%
2023/03/01	0	17.90	0	0.00	17.85	0	178	0.00%
2023/02/22	0.1	17.85	0	0.00	17.70	0.1	177	0.06%
2023/02/17	0.1	17.50	0	0.00	17.55	0.1	173	0.03%
2023/02/13	0.1	17.45	0	0.00	17.45	0.1	173	0.03%
2023/02/10	0.1	17.30	0	0.00	17.45	0.1	171	0.03%
2023/02/09	0.1	17.25	0	0.00	17.30	0.1	167	0.03%
2023/02/08	0	0.00	1	17.30	17.25	-1	168	-0.59%
2023/01/30	1	16.50	0	0.00	16.60	1	163	0.61%
2023/01/11	0	0.00	0.5	16.55	16.40	-0.5	172	-0.29%
2023/01/09	0	16.50	0	0.00	16.45	0	176	0.02%
2023/01/03	0	16.10	0	0.00	16.10	0	188	0.02%
2022/12/29	0	0.00	5	15.90	16.00	-5	192	-2.60%
2022/12/28	0	16.40	0	0.00	16.10	0	223	0.01%
2022/12/27	0	16.55	0	0.00	16.40	0	223	0.00%
2022/12/26	20	16.30	0	0.00	16.35	20	224	8.92%
2022/12/23	0	16.35	0	0.00	16.40	0	225	0.01%
2022/12/22	0	0.00	5	16.45	16.50	-5	228	-2.19%
2022/12/21	0.1	16.55	0	0.00	16.40	0.1	230	0.02%
2022/12/20	0	16.85	0	0.00	16.55	0	228	0.01%
2022/12/19	0.1	17.00	0	0.00	16.90	0.1	227	0.02%
2022/12/16	0	17.20	0	0.00	17.00	0	231	0.01%
2022/12/15	0	0.00	10	17.13	17.25	-10	231	-4.33%
2022/12/12	10	17.45	0	0.00	17.20	10	230	4.34%
2022/12/09	0	0.00	10	17.02	17.05	-10	218	-4.59%
2022/12/07	0	17.10	0	0.00	17.10	0	219	0.01%
2022/12/06	0	17.40	0	0.00	17.10	0	218	0.02%
2022/12/02	0	17.45	0	0.00	17.25	0	216	0.01%
2022/12/01	0	17.65	1	17.45	17.45	-1	216	-0.46%
2022/11/29	5	17.26	0	0.00	17.50	5	214	2.33%
2022/11/25	0	17.00	0	0.00	16.80	0	211	0.01%
2022/11/24	0.1	16.92	0	0.00	16.85	0.1	212	0.05%
2022/11/23	0	16.95	0	0.00	16.75	0	213	0.02%
2022/11/21	1	17.00	0	0.00	16.90	1	213	0.49%
2022/11/18	0	16.90	0	0.00	16.90	0	214	0.02%
2022/11/17	20.1	16.90	0	0.00	16.90	20.1	213	9.37%
2022/11/16	0	16.90	0	0.00	16.70	0	212	0.01%
2022/11/15	0	17.00	0	0.00	16.90	0	212	0.02%
2022/11/14	0.1	17.00	0	0.00	16.80	0.1	213	0.02%
2022/11/09	0.1	17.15	0	0.00	17.00	0.1	216	0.03%
2022/11/08	0	17.25	0	0.00	17.00	0	216	0.02%
2022/11/04	0.1	16.65	0	0.00	16.65	0.1	220	0.03%
2022/11/01	0	16.90	0	0.00	16.30	0	220	0.00%
2022/10/27	10	16.25	0	0.00	16.25	10	223	4.48%
2022/10/21	0	16.35	0	0.00	16.00	0	223	0.01%
2022/10/20	0	16.40	0	0.00	16.50	0	236	0.01%
2022/10/17	0	16.55	0	0.00	16.50	0	232	0.01%
2022/10/13	0	17.00	0	0.00	16.05	0	230	0.01%
2022/10/12	0	16.95	0	0.00	17.10	0	226	0.01%
2022/10/11	0	17.50	0	0.00	17.00	0	226	0.01%
2022/10/06	0	17.80	0	0.00	17.75	0	225	0.01%
2022/10/05	2	18.75	0	0.00	17.85	2	224	0.89%
2022/10/04	0	17.45	0	0.00	17.35	0	196	0.02%
2022/10/03	0.1	16.90	0	0.00	17.10	0.1	196	0.03%
2022/09/30	0.1	16.80	0	0.00	16.95	0.1	199	0.03%
2022/09/29	0.1	16.95	0	0.00	16.85	0.1	204	0.02%
2022/09/28	0.1	17.30	0	0.00	16.70	0.1	207	0.05%
2022/09/26	0.1	17.68	0	0.00	17.00	0.1	209	0.03%
2022/09/23	0	18.25	5	18.20	18.00	-5	219	-2.26%
2022/09/22	4	18.30	0	0.00	18.25	4	222	1.81%
2022/09/21	0.1	18.72	1	18.45	18.55	-0.9	222	-0.41%
2022/09/20	0	18.80	0	0.00	18.75	0	221	0.00%
2022/09/19	0	18.85	2	18.90	18.70	-2	225	-0.88%
2022/09/16	0	19.25	0	0.00	18.90	0	225	0.01%
2022/09/15	0.1	19.23	0	0.00	19.05	0.1	229	0.03%
2022/09/14	0.1	19.18	0	0.00	19.10	0.1	234	0.03%
2022/09/12	0.1	19.30	0	0.00	19.15	0.1	243	0.02%
2022/09/08	0.1	18.80	0	0.00	19.15	0.1	245	0.02%
2022/09/07	0	18.75	0	0.00	18.60	0	247	0.01%
2022/09/06	0	19.00	0	0.00	18.75	0	245	0.01%
2022/09/05	0.1	19.40	0	0.00	19.00	0.1	248	0.02%
2022/09/01	0.1	19.68	0	0.00	19.60	0.1	250	0.03%
2022/08/31	0	20.00	0	0.00	19.90	0	250	0.02%
2022/08/29	0	19.65	0	0.00	19.65	0	255	0.01%
2022/08/26	0	0.00	4	19.98	20.15	-4	255	-1.56%
2022/08/23	0	19.70	1	19.60	19.65	-1	258	-0.37%
2022/08/22	0	19.90	0	0.00	19.70	0	262	0.01%
2022/08/19	0	20.10	0	0.00	19.95	0	268	0.01%
2022/08/18	0	19.80	2	19.70	19.90	-2	271	-0.73%
2022/08/11	5	19.48	0	0.00	19.10	5	332	1.50%
2022/08/09	1	18.60	1	18.60	18.55	0	334	0.00%
2022/08/04	0	18.20	0	0.00	18.20	0	349	0.01%
2022/08/03	0	18.75	0	0.00	18.30	0	349	0.01%
2022/08/02	0	18.65	6	18.55	18.80	-6	351	-1.70%
2022/08/01	0.1	19.05	0	0.00	18.95	0.1	352	0.01%
2022/07/27	12	19.16	10	18.70	18.70	2	354	0.56%
2022/07/26	0	0.00	10	18.29	18.30	-10	340	-2.94%
2022/07/25	0.1	18.35	0	0.00	18.30	0.1	339	0.01%
2022/07/20	0	18.15	0	0.00	17.90	0	357	0.01%
2022/07/19	0	18.25	0	0.00	18.15	0	361	0.01%
2022/07/14	0	0.00	2	17.70	17.85	-2	365	-0.55%
2022/07/11	0	0.00	0.3	17.65	17.55	-0.3	367	-0.08%
2022/07/08	0	17.60	0	0.00	17.65	0	367	0.01%
2022/07/01	2.1	17.65	0	0.00	17.35	2.1	370	0.57%
2022/06/29	1	19.51	0	0.00	19.55	1	355	0.29%
2022/06/23	1	18.95	0	0.00	19.00	1	362	0.28%
2022/06/22	0	19.55	1	19.15	18.95	-1	361	-0.27%
2022/06/20	1	19.32	0	0.00	19.00	1	357	0.29%
2022/06/13	0	21.10	0	0.00	20.90	0	369	0.01%
2022/05/31	0	21.55	0	0.00	21.40	0	418	0.01%
2022/05/26	5	21.82	5	21.63	21.15	0	425	0.00%
2022/05/25	0	21.55	0	0.00	21.45	0	445	0.01%
2022/05/24	5.3	21.80	4	21.65	21.65	1.3	458	0.28%
2022/05/17	0	0.00	0.1	19.50	19.65	-0.1	446	-0.01%
2022/05/11	0	0.00	9	20.00	19.90	-9	485	-1.85%
2022/05/10	0	19.60	0	0.00	20.35	0	488	0.01%
2022/05/09	0	20.39	0	0.00	19.85	0	495	0.01%
2022/05/05	0	20.90	0	0.00	20.70	0	518	0.00%
2022/05/03	0	20.25	12	20.21	20.10	-12	543	-2.21%
2022/04/29	2.1	20.45	0	0.00	20.30	2.1	555	0.37%
2022/04/28	1.1	20.48	0	0.00	20.45	1.1	565	0.19%
2022/04/27	11.1	20.09	0	0.00	20.05	11.1	566	1.96%
2022/04/22	0.1	22.00	0	0.00	21.70	0.1	572	0.01%
2022/04/20	0	0.00	2	21.28	21.30	-2	596	-0.34%
2022/04/19	0.1	21.40	0	0.00	21.10	0.1	617	0.01%
2022/04/18	0.1	21.60	0	0.00	20.90	0.1	654	0.01%
2022/04/13	0.1	21.70	0	0.00	21.55	0.1	969	0.01%
2022/04/12	0.1	21.45	0	0.00	21.30	0.1	990	0.01%
2022/04/11	0.1	21.70	0	0.00	21.35	0.1	998	0.01%
2022/04/08	0.1	22.00	0	0.00	21.85	0.1	1,016	0.00%
2022/03/29	0	0.00	5	22.74	22.70	-5	1,183	-0.42%
2022/03/24	0	0.00	2	23.05	23.10	-2	1,590	-0.13%
2022/03/23	0	0.00	1	23.20	23.15	-1	1,976	-0.05%
2022/03/10	0.1	22.10	0	0.00	22.10	0.1	2,224	0.00%
2022/03/09	0.1	21.35	0	0.00	21.20	0.1	2,234	0.00%
2022/03/08	10.1	20.85	0	0.00	20.90	10.1	2,238	0.45%
2022/03/07	0.1	21.75	2	21.50	21.55	-1.9	2,239	-0.08%
2022/03/03	3	22.78	0	0.00	22.90	3	2,270	0.13%
2022/03/02	1	22.75	0	0.00	22.80	1	2,293	0.04%
2022/03/01	0.1	22.35	0	0.00	22.55	0.1	2,296	0.00%
2022/02/25	6	22.01	0	0.00	22.10	6	2,300	0.26%
2022/02/24	3	22.43	0	22.40	22.55	3	2,298	0.13%
2022/02/23	29	22.94	24	22.99	22.95	5	2,308	0.22%
2022/02/21	0.1	23.35	0	0.00	23.30	0.1	2,334	0.00%
2022/02/18	1	23.10	0	0.00	23.15	1	2,356	0.04%
2022/02/15	1	23.20	0	0.00	23.10	1	2,583	0.04%
2022/02/14	0	0.00	3	23.50	23.40	-3	2,657	-0.11%
2022/02/10	0	0.00	1	24.55	24.50	-1	2,683	-0.04%
2022/02/09	1	24.80	4	24.65	24.80	-3	2,706	-0.11%
2022/02/08	0	0.00	8	24.54	24.55	-8	2,704	-0.30%
2022/02/07	0	0.00	1	23.90	23.90	-1	2,701	-0.04%
2022/01/26	0	0.00	1	22.70	22.55	-1	2,695	-0.04%
2022/01/25	0	0.00	3	22.35	22.35	-3	2,692	-0.11%
2022/01/20	5	23.85	0	0.00	23.80	5	2,690	0.19%
2022/01/19	0	0.00	5	23.85	24.00	-5	2,700	-0.19%
2022/01/18	1	23.90	0	0.00	23.90	1	2,700	0.04%
2022/01/17	1	23.30	0	0.00	23.90	1	2,696	0.04%
2022/01/14	3	22.90	0	0.00	23.00	3	2,687	0.11%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/11	1	24.40	7	24.41	24.15	-6	2,661	-0.23%
2022/01/10	1	25.20	0	0.00	25.15	1	2,636	0.04%
2022/01/07	1	25.61	2	26.20	25.60	-1	2,620	-0.04%
2022/01/06	1	26.10	1	26.40	26.30	0	2,573	0.00%
2022/01/05	0	0.00	1	26.45	25.60	-1	2,334	-0.04%
2021/12/29	2	26.15	0	0.00	26.00	2	2,304	0.09%
2021/12/28	2	26.55	0	0.00	25.65	2	2,304	0.09%
2021/12/27	1	26.35	0	0.00	26.20	1	2,298	0.04%
2021/12/24	11	26.06	4	26.25	25.60	7	2,283	0.31%
2021/12/23	0	0.00	7	26.99	26.40	-7	2,231	-0.31%
2021/12/22	3	26.70	26	26.85	26.55	-23	2,205	-1.04%
2021/12/21	62	28.19	39	27.70	26.90	23	2,129	1.08%
2021/12/20	3	28.60	19	28.66	28.30	-16	1,996	-0.80%
2021/12/17	96	27.71	60	27.90	28.15	36	1,816	1.98%
2021/12/16	1	27.55	38	27.47	27.70	-37	1,437	-2.57%
2021/12/15	0	0.00	9	25.39	25.20	-9	1,304	-0.69%
2021/12/10	0	0.00	4	24.90	24.85	-4	1,269	-0.32%
2021/12/09	5	25.82	6	25.63	25.20	-1	1,267	-0.08%
2021/12/08	0	0.00	35	25.80	25.75	-35	1,247	-2.81%
2021/12/03	5	25.85	7	25.77	25.25	-2	1,246	-0.16%
2021/12/02	0.1	25.00	0	0.00	25.15	0.1	1,249	0.01%
2021/12/01	1	25.50	0	0.00	25.65	1	1,255	0.08%
2021/11/30	0	0.00	2	24.70	25.25	-2	1,268	-0.16%
2021/11/25	0	25.10	0	0.00	25.05	0	1,223	0.00%
2021/11/23	5	25.05	0	0.00	24.75	5	1,219	0.41%
2021/11/19	0	0.00	2	25.75	25.80	-2	1,186	-0.17%
2021/11/17	3	25.10	2	24.85	25.35	1	1,164	0.09%
2021/11/16	1	25.50	3	25.40	25.30	-2	1,154	-0.17%
2021/11/15	1	26.25	7	26.77	25.50	-6	1,158	-0.52%
2021/11/12	15	26.44	39	26.27	26.20	-24	1,268	-1.89%
2021/11/11	31	26.15	15	26.14	26.15	16	1,143	1.40%
2021/11/10	1	24.20	2	24.05	23.80	-1	1,075	-0.09%
2021/11/09	14	24.05	8	24.01	23.65	6	1,073	0.56%
2021/11/08	7	23.46	12	23.81	23.60	-5	1,061	-0.47%
2021/11/01	0.1	22.60	0	0.00	22.60	0.1	1,114	0.01%
2021/10/28	0.1	22.70	0	0.00	22.05	0.1	1,158	0.00%
2021/10/27	14	22.17	6	22.19	22.20	8	1,158	0.69%
2021/10/26	0.1	21.30	0	0.00	21.30	0.1	1,185	0.00%
2021/10/22	0	0.00	10	21.10	21.00	-10	1,326	-0.75%
2021/10/21	10	21.75	1	21.70	21.20	9	1,383	0.65%
2021/10/20	0.1	21.00	0	0.00	20.95	0.1	1,428	0.00%
2021/10/19	0	0.00	1	21.10	20.85	-1	1,449	-0.07%
2021/10/18	0	0.00	1	20.65	20.30	-1	1,487	-0.07%
2021/10/13	9.1	19.51	0	0.00	19.70	9.1	1,719	0.53%
2021/10/12	1	19.80	0	0.00	19.70	1	1,883	0.05%
2021/10/07	0.1	20.90	1	20.80	20.70	-1	1,983	-0.05%
2021/10/05	0	0.00	1	19.75	19.85	-1	2,158	-0.05%
2021/10/04	1.2	20.32	0	0.00	19.50	1.2	2,208	0.05%
2021/09/29	1	21.50	3	21.95	21.30	-2	2,287	-0.09%
2021/09/27	0	0.00	1	22.95	22.90	-1	2,402	-0.04%
2021/09/23	1	21.95	1	22.00	22.00	0	2,491	0.00%
2021/09/16	1	23.15	0	0.00	23.20	1	2,627	0.04%
2021/09/14	0	0.00	1	24.00	23.80	-1	2,787	-0.04%
2021/09/08	0	0.00	34	22.20	22.25	-34	3,397	-1.00%
2021/09/07	1	22.90	42	22.76	22.75	-41	3,609	-1.14%
2021/09/03	0	0.00	1	24.15	23.80	-1	4,024	-0.02%
2021/09/02	0	0.00	6	23.03	22.90	-6	4,126	-0.15%
2021/09/01	7	23.55	0.2	23.50	23.55	6.8	4,238	0.16%
2021/08/31	32	23.31	0	0.00	23.35	32	4,382	0.73%
2021/08/30	34	22.85	2	22.75	22.70	32	4,499	0.71%
2021/08/23	1	22.40	10	21.78	22.40	-9	5,897	-0.15%
2021/08/20	1	21.30	0	0.00	21.20	1	5,984	0.02%
2021/08/18	13	21.84	10	22.00	22.70	3	6,196	0.05%
2021/08/17	0	21.90	1	21.95	21.40	-1	6,307	-0.02%
2021/08/16	13	21.57	3	22.20	21.65	10	6,530	0.15%
2021/08/11	4	22.96	0	0.00	22.95	4	7,015	0.06%
2021/08/10	14.1	23.73	9	23.84	23.60	5.1	7,193	0.07%
2021/08/09	26	24.25	3	24.25	24.20	23	7,282	0.32%
2021/08/05	2	25.48	0	0.00	25.10	2	7,338	0.03%
2021/08/04	15	25.96	19	25.81	25.35	-4	7,370	-0.05%
2021/07/30	4	24.58	4	24.35	24.35	0	7,447	0.00%
2021/07/29	0	0.00	1	24.50	24.60	-1	7,474	-0.01%
2021/07/28	8	24.11	1	25.15	24.35	7	7,553	0.09%
2021/07/27	17	25.63	21	25.87	24.85	-4	7,449	-0.05%
2021/07/26	1	25.65	16	25.22	25.40	-15	7,469	-0.20%
2021/07/23	1	24.20	3	24.52	24.20	-2	7,694	-0.03%
2021/07/22	3	24.05	10	24.01	24.05	-7	7,884	-0.09%
2021/07/21	19.5	25.53	0	0.00	24.75	19.5	8,356	0.23%
2021/07/20	1	24.50	6	24.83	24.45	-5	8,243	-0.06%
2021/07/19	0	0.00	2	24.95	25.40	-2	8,290	-0.02%
2021/07/16	7	25.03	3	25.73	25.00	4	8,295	0.05%
2021/07/15	4	25.03	0	0.00	25.45	4	8,217	0.05%
2021/07/14	5	24.40	1	24.70	24.70	4	8,306	0.05%
2021/07/13	18	24.53	40.5	25.01	23.55	-22.5	8,383	-0.27%
2021/07/12	7	25.11	1	25.65	25.30	6	8,344	0.07%
2021/07/09	20	26.19	14.5	26.51	25.65	5.5	8,323	0.07%
2021/07/08	2	27.03	5	27.30	27.00	-3	8,379	-0.04%
2021/07/07	9	26.94	1	27.00	26.90	8	8,546	0.09%
2021/07/06	8	27.54	6	27.60	27.35	2	8,761	0.02%
2021/07/05	4	28.28	11	28.24	27.95	-7	8,914	-0.08%
2021/07/02	3	27.32	8	26.87	27.45	-5	8,873	-0.06%
2021/07/01	21	26.72	1	26.85	26.70	20	8,853	0.23%
2021/06/30	0	0.00	14	27.08	26.80	-14	8,833	-0.16%
2021/06/29	12	26.56	52	26.60	26.50	-40	8,813	-0.45%
2021/06/28	10	26.50	152	27.23	27.15	-142	8,784	-1.62%	大賣/鉅額交易
2021/06/25	0	0.00	26	27.13	27.00	-26	8,782	-0.30%
2021/06/24	8	27.33	3	27.52	27.50	5	8,858	0.06%
2021/06/23	3	28.00	46	27.31	27.30	-43	8,827	-0.49%
2021/06/22	16	28.26	14	28.60	27.90	2	8,716	0.02%
2021/06/21	28	28.28	93	28.22	28.00	-65	8,557	-0.76%
2021/06/18	109	30.90	44	30.98	30.55	65	8,435	0.77%	大買/
2021/06/17	11	30.30	17	30.28	30.10	-6	8,218	-0.07%
2021/06/16	106	30.59	7	30.44	30.05	99	8,161	1.21%	大買/
2021/06/15	73	30.56	53	30.93	31.05	20	7,944	0.25%
2021/06/11	21	28.30	3	28.67	28.25	18	7,606	0.24%
2021/06/10	5	27.45	9	27.41	28.25	-4	7,538	-0.05%
2021/06/09	35	28.88	2	27.95	27.45	33	7,420	0.44%
2021/06/08	7	29.97	26	30.07	29.00	-19	7,304	-0.26%
2021/06/07	2	28.48	57	28.30	28.40	-55	7,155	-0.77%
2021/06/04	20	30.07	79	29.65	29.50	-59	7,031	-0.84%
2021/06/03	251	30.38	57	30.17	30.55	194	6,943	2.79%	大買/鉅額交易
2021/06/02	76	29.14	62	30.26	30.35	14	6,413	0.22%
2021/06/01	23	27.28	21	27.52	27.60	2	6,047	0.03%
2021/05/31	7.9	25.28	2	25.35	25.10	5.9	5,703	0.10%
2021/05/28	4	26.04	153	25.45	25.30	-149	5,633	-2.64%	大賣/鉅額交易
2021/05/27	1	25.05	5	25.35	25.00	-4	5,535	-0.07%
2021/05/26	9	25.40	8	25.58	25.60	1	5,478	0.02%
2021/05/25	36	25.06	3	25.85	26.40	33	5,305	0.62%
2021/05/24	153	23.39	9	23.63	24.00	144	5,029	2.86%	大買/鉅額交易
2021/05/21	0	0.00	3	22.78	22.80	-3	4,976	-0.06%
2021/05/20	73	21.50	76	21.77	20.75	-3	4,939	-0.06%
2021/05/19	18	23.90	10	22.75	23.00	8	4,813	0.17%
2021/05/18	11	24.14	15	24.65	24.15	-4	4,500	-0.09%
2021/05/17	8	23.58	0	0.00	23.40	8	4,300	0.19%
2021/05/14	0	0.00	2	26.00	26.00	-2	4,192	-0.05%
2021/05/13	5	27.30	9	25.05	25.70	-4	4,151	-0.10%
2021/05/12	1	27.30	0	0.00	27.30	1	4,159	0.02%
2021/05/11	5	32.18	1	30.30	30.30	4	4,119	0.10%
2021/05/10	22	32.40	0	0.00	33.65	22	4,077	0.54%
2021/05/07	3	30.60	0	0.00	30.60	3	4,085	0.07%
2021/05/06	0	0.00	10	27.50	27.85	-10	4,083	-0.24%
2021/05/05	0	0.00	9	27.96	29.00	-9	4,018	-0.22%
2021/05/04	5	32.50	0	0.00	29.55	5	3,934	0.13%
2021/05/03	10	34.80	0	0.00	32.80	10	3,908	0.26%
2021/04/29	30.2	34.96	9	35.89	33.80	21.2	3,856	0.55%
2021/04/28	6	34.02	7	34.11	34.40	-1	3,592	-0.03%
2021/04/27	26	30.04	30	31.72	31.30	-4	3,406	-0.12%
2021/04/21	5	21.60	1	22.15	22.15	4	2,750	0.15%
2021/04/20	24	20.14	3	20.10	20.15	21	2,670	0.79%
2021/04/19	3	19.93	23	19.75	19.95	-20	2,551	-0.78%
2021/04/16	2	18.40	5	17.96	18.15	-3	2,424	-0.12%
2021/04/15	1	18.40	0	0.00	18.50	1	2,399	0.04%
2021/04/14	0	0.00	2	17.60	17.40	-2	2,341	-0.09%
2021/04/13	29	18.94	14	20.04	18.35	15	2,274	0.66%
2021/04/12	13	20.17	9.8	20.09	20.25	3.2	2,094	0.15%
2021/04/09	12	17.86	14	18.35	18.45	-2	1,871	-0.11%
2021/04/08	0	0.00	1.1	16.84	16.80	-1.1	1,725	-0.06%
2021/04/07	0	0.00	1	16.60	16.60	-1	1,788	-0.06%
2021/04/06	7	16.29	11.4	16.24	16.35	-4.4	1,863	-0.24%
2021/04/01	0	0.00	10	17.00	16.55	-10	2,002	-0.50%
2021/03/31	0	0.00	2.2	16.55	16.55	-2.2	2,066	-0.11%
2021/03/30	16	16.16	11	16.29	16.10	5	2,044	0.24%
2021/03/29	27	16.40	5.2	16.40	16.40	21.8	2,030	1.07%
2021/03/26	0	0.00	3	15.52	15.55	-3	1,933	-0.16%
2021/03/22	0	0.00	8	15.33	15.30	-8	2,046	-0.39%
2021/03/19	10	15.80	1	15.35	15.35	9	2,041	0.44%
2021/03/17	0	15.45	0	0.00	15.15	0	2,012	0.00%
2021/03/16	0	15.25	0	0.00	15.20	0	2,018	0.00%
2021/03/15	0	15.10	3	15.20	15.20	-3	2,005	-0.15%
2021/03/12	0	14.70	0	0.00	14.65	0	2,019	0.00%
2021/03/11	0	0.00	1.1	14.57	14.55	-1.1	2,037	-0.05%
2021/03/10	0	0.00	1	14.35	14.35	-1	2,049	-0.05%
2021/03/09	2	14.20	0	0.00	14.20	2	2,106	0.09%
2021/03/04	2	14.85	0	0.00	14.85	2	2,139	0.09%
2021/03/03	0	0.00	10	15.20	15.20	-10	2,172	-0.46%
2021/03/02	1	15.05	1	15.05	15.05	0	2,169	0.00%
2021/02/25	3	15.40	0	0.00	15.35	3	2,180	0.14%
2021/02/24	2	15.40	0	0.00	15.40	2	2,188	0.09%
2021/02/23	0	0.00	4	15.80	15.80	-4	2,169	-0.18%
2021/02/22	1	15.20	8	15.06	15.10	-7	2,005	-0.35%
2021/02/19	0	0.00	12	14.89	15.20	-12	1,993	-0.60%
2021/02/18	0	0.00	3	14.50	14.50	-3	1,970	-0.15%
2021/02/04	1	13.95	0	0.00	13.95	1	1,944	0.05%
2021/02/03	0	0.00	2	14.15	14.15	-2	1,941	-0.10%
2021/02/01	1	13.73	1	13.75	13.70	0	1,917	0.00%
2021/01/29	4	13.90	0.2	14.70	13.90	3.8	1,903	0.20%
2021/01/28	23	14.20	26	14.20	14.55	-3	1,841	-0.16%
2021/01/26	0.1	14.30	0	0.00	14.00	0.1	1,806	0.01%
2021/01/25	0	0.00	0	14.50	14.15	0	1,798	0.00%
2021/01/22	0	0.00	5.2	14.05	14.25	-5.2	1,798	-0.29%
2021/01/21	1	13.70	0	0.00	13.70	1	1,774	0.06%
2021/01/20	4	13.85	0	0.00	13.85	4	1,765	0.23%
2021/01/18	1	14.40	0	0.00	14.40	1	1,739	0.06%
2021/01/15	3	14.60	1	14.55	14.60	2	1,742	0.11%
2021/01/14	0	0.00	12	15.03	15.20	-12	1,888	-0.64%
2021/01/13	0	0.00	1	14.90	14.90	-1	1,890	-0.05%
2021/01/12	4	14.65	0	0.00	14.65	4	1,880	0.21%
2021/01/08	18	15.64	0	0.00	15.20	18	1,852	0.97%
2021/01/06	5	15.65	0	0.00	15.65	5	1,836	0.27%
2021/01/05	0	0.00	3	16.67	16.60	-3	1,790	-0.17%
2021/01/04	10	16.80	141	16.70	16.70	-131	1,767	-7.41%	大賣/鉅額交易
2020/12/31	2	16.75	2	17.55	16.75	0	1,747	0.00%
2020/12/30	4	17.58	8.8	17.51	17.20	-4.8	1,717	-0.28%
2020/12/29	1	16.30	5.2	17.20	16.70	-4.2	1,611	-0.26%
2020/12/28	155	16.56	18	16.65	16.80	137	1,518	9.02%	大買/鉅額交易
2020/12/25	0	0.00	11	15.80	15.80	-11	1,352	-0.81%
2020/12/23	2	14.85	2	15.00	14.85	0	1,253	0.00%
2020/12/22	1	14.75	0	0.00	14.75	1	1,242	0.08%
2020/12/21	3	15.05	0	0.00	15.05	3	1,236	0.24%
2020/12/18	0	0.00	9	15.85	15.60	-9	1,230	-0.73%
2020/12/15	2	14.30	0	0.00	14.30	2	1,260	0.16%
2020/12/14	0	0.00	1	14.70	14.70	-1	1,254	-0.08%
2020/12/10	2	14.50	0	0.00	14.50	2	1,244	0.16%
2020/12/08	0	0.00	2	15.03	15.05	-2	1,215	-0.16%
2020/12/03	1	14.70	0	0.00	14.70	1	1,189	0.08%
2020/12/02	0	0.00	2	14.90	14.90	-2	1,144	-0.17%
2020/11/30	2	14.35	0	0.00	14.35	2	1,176	0.17%
2020/11/27	0	0.00	1	14.60	14.60	-1	1,183	-0.08%
2020/11/26	0	0.00	1	14.35	14.35	-1	1,140	-0.09%
2020/11/23	1.2	14.31	2	14.30	14.10	-0.8	1,115	-0.07%
2020/11/20	0	0.00	1	14.10	14.10	-1	1,098	-0.09%
2020/11/19	0	0.00	1	13.85	13.85	-1	1,090	-0.09%
2020/11/10	1	13.50	0	0.00	13.50	1	1,177	0.08%
2020/11/05	0	0.00	1	13.65	13.65	-1	1,148	-0.09%
2020/11/04	0	0.00	1	13.60	13.50	-1	1,172	-0.09%
2020/10/30	0	0.00	1	13.55	13.55	-1	1,195	-0.08%
2020/10/29	1	13.60	0	0.00	13.70	1	1,196	0.08%
2020/10/28	1	13.75	0	14.05	13.75	1	1,197	0.08%
2020/10/27	0	0.00	1	13.90	13.90	-1	1,195	-0.08%
2020/10/23	2	14.05	0	0.00	14.05	2	1,197	0.17%
2020/10/22	1	14.75	0	0.00	14.35	1	1,200	0.08%
2020/10/21	0	0.00	1	14.40	14.40	-1	1,041	-0.10%
2020/10/19	0	0.00	1	14.15	14.15	-1	1,046	-0.10%
2020/10/16	1	14.00	0	0.00	14.00	1	1,077	0.09%
2020/10/08	0	0.00	4	14.08	14.05	-4	1,090	-0.37%
2020/10/06	0	0.00	2.4	13.78	13.75	-2.4	1,122	-0.22%
2020/09/28	0	0.00	3	13.68	13.60	-3	1,324	-0.23%
2020/09/25	7	13.44	0	0.00	13.40	7	1,392	0.50%
2020/09/24	4	13.75	0	0.00	13.75	4	1,412	0.28%
2020/09/23	2	14.45	0	0.00	14.45	2	1,412	0.14%
2020/09/22	0	0.00	8	14.80	14.90	-8	1,432	-0.56%
2020/09/21	0	0.00	1	14.25	14.25	-1	1,283	-0.08%
2020/09/18	0	0.00	3	14.10	14.10	-3	1,278	-0.23%
2020/09/11	2	13.75	0	0.00	13.75	2	1,384	0.14%
2020/09/10	1	14.05	0	0.00	14.05	1	1,406	0.07%
2020/09/09	3	14.22	0	0.00	14.20	3	1,407	0.21%
2020/09/08	3	14.50	0	0.00	14.55	3	1,418	0.21%
2020/09/07	0	0.00	2	14.70	14.40	-2	1,418	-0.14%
2020/09/04	6	14.53	5	14.49	14.35	1	1,432	0.07%
2020/09/03	0	0.00	2	14.35	14.15	-2	1,408	-0.14%
2020/09/02	4	13.93	2	14.15	14.15	2	1,421	0.14%
2020/08/25	0	0.00	1	13.45	13.45	-1	1,522	-0.07%
2020/08/21	0	0.00	1	13.25	13.25	-1	1,576	-0.06%
2020/08/20	8	13.05	0	0.00	13.05	8	1,587	0.50%
2020/08/18	1	14.30	0	0.00	14.30	1	1,663	0.06%
2020/08/17	0	0.00	1	14.50	14.50	-1	1,766	-0.06%
2020/08/14	0	0.00	1	14.25	14.25	-1	1,720	-0.06%
2020/08/11	1	13.85	0	0.00	13.85	1	1,748	0.06%
2020/08/10	1	14.10	0	0.00	14.10	1	1,764	0.06%
2020/08/06	1	14.20	0	0.00	14.20	1	1,959	0.05%
2020/08/05	0	0.00	2	14.40	14.40	-2	1,968	-0.10%
2020/08/04	0	0.00	1	14.00	14.00	-1	1,959	-0.05%
2020/08/03	0	0.00	1	13.75	13.75	-1	1,980	-0.05%
2020/07/30	0	0.00	2	13.70	13.70	-2	2,015	-0.10%
2020/07/29	2	13.15	1	13.40	13.40	1	2,021	0.05%
2020/07/27	2	13.45	0	0.00	13.45	2	2,023	0.10%
2020/07/24	3	13.90	0	0.00	13.90	3	2,034	0.15%
2020/07/22	9	14.67	6	14.67	14.45	3	2,173	0.14%
2020/07/21	0	0.00	1	14.35	14.35	-1	2,143	-0.05%
2020/07/20	1	14.15	0	0.00	14.15	1	2,145	0.05%
2020/07/14	1	14.25	0	0.00	14.25	1	2,156	0.05%
2020/07/13	0	0.00	3	14.55	14.55	-3	2,156	-0.14%
2020/07/10	3	14.10	0	0.00	14.10	3	2,137	0.14%
2020/07/09	0	0.00	1	14.70	14.60	-1	2,125	-0.05%
2020/07/08	0	0.00	13	14.77	14.55	-13	2,102	-0.62%
2020/07/07	17	14.82	1	14.60	14.65	16	2,082	0.77%
2020/07/06	0	0.00	4	15.25	15.65	-4	1,982	-0.20%
2020/07/03	0	0.00	1	14.30	14.25	-1	1,964	-0.05%
2020/07/02	10	14.05	0	0.00	14.20	10	1,934	0.52%
2020/06/30	0	0.00	1	13.70	13.75	-1	1,857	-0.05%
2020/06/29	1	13.70	1	13.40	13.45	0	1,854	0.00%
2020/06/22	1.6	13.83	0	0.00	13.80	1.6	1,840	0.09%
2020/06/11	2	13.05	0	0.00	13.05	2	1,867	0.11%
2020/06/09	0	0.00	3	13.85	13.70	-3	1,879	-0.16%
2020/06/08	0	0.00	0.4	13.70	13.80	-0.4	1,921	-0.02%
2020/06/04	3	13.60	0	0.00	13.60	3	1,971	0.15%
2020/06/01	0	0.00	1	13.80	13.75	-1	2,129	-0.05%
2020/05/28	0	0.00	2	13.90	13.70	-2	2,270	-0.09%
2020/05/27	3	13.60	20	13.60	13.65	-17	2,296	-0.74%
2020/05/26	5	14.00	5	13.63	13.60	0	2,382	0.00%
2020/05/25	20	14.04	0	0.00	13.90	20	2,550	0.78%
2020/05/22	1	13.55	3	13.73	13.45	-2	2,597	-0.08%
2020/05/21	2	12.90	0	0.00	12.85	2	2,607	0.08%
2020/05/19	0	0.00	1	12.85	13.00	-1	2,640	-0.04%
2020/05/13	1	13.15	1	13.90	13.90	0	2,649	0.00%
2020/05/12	1	12.15	0	0.00	12.65	1	2,539	0.04%
2020/05/08	0	0.00	10	12.50	12.25	-10	2,513	-0.40%
2020/05/04	2	12.30	0	0.00	12.20	2	2,448	0.08%
2020/04/29	1	12.55	0	0.00	12.60	1	2,445	0.04%
2020/04/24	0	0.00	2	11.30	11.40	-2	2,268	-0.09%
2020/04/23	10	11.24	0	0.00	11.20	10	2,262	0.44%
2020/04/22	6	11.20	0	0.00	11.30	6	2,247	0.27%
2020/04/15	0	0.00	0.2	11.95	11.95	-0.2	2,162	-0.01%
2020/04/09	6	12.00	0	0.00	11.90	6	2,108	0.28%
2020/04/08	6	12.25	0	0.00	12.25	6	2,085	0.29%
2020/04/07	0	0.00	1	11.05	11.60	-1	2,020	-0.05%
2020/03/24	0	0.00	2	10.75	10.55	-2	1,945	-0.10%
2020/03/20	0	0.00	3	10.60	10.85	-3	1,943	-0.15%
2020/03/19	3	10.02	6	10.04	9.90	-3	1,921	-0.16%
2020/03/17	1	11.20	1	11.55	11.15	0	1,841	0.00%
2020/03/13	0	0.00	20	12.45	12.65	-20	1,775	-1.13%
2020/03/11	1	14.70	0	0.00	14.60	1	1,668	0.06%
2020/03/10	0	0.00	2	15.00	15.10	-2	1,633	-0.12%
2020/03/09	9	15.93	3	16.40	15.60	6	1,595	0.38%
2020/03/06	4	15.45	0	0.00	15.55	4	1,465	0.27%
2020/03/05	2	15.65	0	0.00	14.90	2	1,406	0.14%
2020/03/03	1	15.75	0	0.00	15.55	1	1,314	0.08%
2020/03/02	5	16.09	0	0.00	16.05	5	1,247	0.40%
2020/02/27	5	17.00	0	0.00	16.60	5	1,161	0.43%
2020/02/26	36	16.56	6	16.22	16.40	30	1,053	2.85%
2020/02/25	3	15.68	30	15.55	15.55	-27	854	-3.16%
2020/02/24	7	15.50	31	15.50	15.80	-24	727	-3.30%
2020/02/19	33	14.13	15	14.21	14.00	18	538	3.34%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/02/17	0	0.00	4	12.35	12.35	-4	385	-1.04%
2020/02/06	1	11.30	0	0.00	11.25	1	384	0.26%
2020/02/04	2	10.90	0	0.00	10.90	2	372	0.54%
2020/01/30	7	11.66	0	0.00	11.60	7	347	2.02%
2020/01/20	0	0.00	0.2	12.75	12.85	-0.2	338	-0.06%
2020/01/16	1	12.60	0	0.00	12.60	1	336	0.30%
2020/01/06	0	0.00	0	13.15	13.15	0	339	-0.01%
2019/12/12	0	0.00	11	13.30	13.35	-11	467	-2.35%
2019/12/05	0	0.00	3	13.65	13.70	-3	471	-0.64%
2019/11/28	3	13.70	0	0.00	13.50	3	441	0.68%
2019/11/26	0.2	12.40	0	0.00	12.45	0.2	400	0.05%
2019/10/31	1	13.50	0	0.00	13.50	1	478	0.21%
2019/10/09	10	13.65	0	0.00	13.65	10	715	1.40%
2019/09/26	0	0.00	5	14.65	14.40	-5	697	-0.72%
2019/09/20	10	14.40	0	0.00	13.80	10	641	1.56%
2019/09/16	1	13.80	0	0.00	13.70	1	541	0.18%
2019/09/10	2	13.65	0	0.00	13.70	2	535	0.37%
2019/09/09	2	13.85	0	0.00	13.70	2	533	0.37%
2019/09/02	2	13.90	0	0.00	13.85	2	517	0.39%
2019/08/08	1	13.90	0	0.00	13.90	1	492	0.20%
2019/08/02	0	0.00	2	14.70	14.45	-2	432	-0.46%
2019/07/31	2	14.65	0	0.00	14.65	2	434	0.46%
2019/07/22	0	0.00	3	15.42	15.10	-3	396	-0.76%
2019/07/19	11	16.06	18	15.94	15.30	-7	381	-1.83%
2019/07/18	0	0.00	4	15.51	15.55	-4	306	-1.31%
2019/07/08	3	13.75	0	0.00	13.80	3	237	1.26%
2019/05/23	1	14.00	2	13.65	13.35	-1	383	-0.26%
2019/05/17	0	0.00	1	14.30	14.15	-1	531	-0.19%
2019/05/15	2	14.50	0	0.00	14.60	2	546	0.37%
2019/05/13	1	14.50	0	0.00	14.50	1	549	0.18%
2019/05/09	2	15.00	11	14.81	14.80	-9	550	-1.63%
2019/04/19	0	0.00	1	16.50	16.50	-1	672	-0.15%
2019/03/28	10	16.55	0	0.00	16.40	10	635	1.57%
2019/03/25	0	16.15	16	16.20	16.20	-16	635	-2.52%
2019/03/21	0	0.00	1	17.00	17.05	-1	624	-0.16%
2019/03/14	1	17.25	0	0.00	17.05	1	604	0.17%
2019/03/13	0	0.00	2	17.00	17.35	-2	600	-0.33%
2019/03/12	3	16.90	6	16.82	16.80	-3	589	-0.51%
2019/03/11	0	16.80	7	16.80	16.80	-7	591	-1.18%
2019/03/08	6	16.69	6	16.79	16.75	0	590	0.00%
2019/03/04	5	16.85	0	0.00	16.80	5	580	0.86%
2019/02/27	2	17.25	0	0.00	17.10	2	571	0.35%
2019/02/25	1	17.70	2	17.75	17.80	-1	547	-0.18%
2019/02/22	2	17.70	0	0.00	17.60	2	536	0.37%
2019/02/21	1	18.45	2	18.08	17.95	-1	523	-0.19%
2019/02/20	10	17.40	10.1	17.37	17.80	-0.1	463	-0.02%
2019/02/19	0	0.00	6	16.25	16.20	-6	390	-1.54%
2019/02/18	3	15.80	0	0.00	15.75	3	368	0.81%
2019/02/15	2	15.65	0	0.00	15.50	2	365	0.55%
2019/02/14	0	0.00	1	15.90	15.85	-1	361	-0.28%
2019/01/28	3	15.55	4	15.65	15.80	-1	342	-0.29%
2019/01/25	2	15.85	4	16.18	16.00	-2	329	-0.61%
2018/12/27	0.2	14.60	0	0.00	14.65	0.2	256	0.08%
2018/12/12	0	0.00	3	16.22	16.15	-3	354	-0.85%
2018/12/05	5	16.20	0	0.00	16.00	5	354	1.41%
2018/12/03	0	0.00	2	15.70	15.60	-2	351	-0.57%
2018/11/16	0	0.00	10	14.95	15.00	-10	361	-2.76%
2018/11/08	0	0.00	10	14.70	14.70	-10	372	-2.68%
2018/10/25	2	14.70	0	0.00	14.35	2	430	0.46%
2018/10/22	0.2	15.50	25	15.18	15.50	-24.8	426	-5.82%
2018/10/11	2	16.10	0	0.00	16.05	2	430	0.46%
2018/10/09	2	18.05	0	0.00	17.80	2	413	0.48%
2018/10/05	0	0.00	1	18.05	18.30	-1	412	-0.24%
2018/10/04	10	18.90	0	0.00	19.25	10	397	2.52%
2018/10/03	28	19.22	12	19.32	19.30	16	379	4.21%
2018/09/17	2	16.45	0	0.00	16.45	2	330	0.61%
2018/09/12	3	16.45	0	0.00	16.40	3	332	0.90%
2018/09/11	0	0.00	1	16.50	16.60	-1	331	-0.30%
2018/09/10	5	16.89	0	0.00	16.50	5	336	1.48%
2018/09/06	0	17.60	1	17.75	17.75	-1	342	-0.29%
2018/08/21	0	0.00	4.8	16.75	16.70	-4.8	390	-1.23%
2018/08/17	2	16.75	0	0.00	16.80	2	404	0.49%
2018/08/16	1	16.55	4	16.55	16.65	-3	409	-0.73%
2018/08/13	4.1	17.69	0	0.00	16.85	4.1	422	0.97%
2018/08/10	1	18.95	0	0.00	18.20	1	412	0.24%
2018/08/01	5	19.30	0	0.00	19.35	5	381	1.31%
2018/07/31	0	0.00	11	19.25	19.25	-11	393	-2.80%
2018/07/27	5	19.60	0	0.00	19.55	5	390	1.28%
2018/07/16	0	0.00	30	20.00	20.10	-30	385	-7.78%
2018/07/12	2	19.93	2	20.00	19.80	0	382	0.00%
2018/07/06	0	0.00	10	20.45	20.00	-10	402	-2.48%
2018/07/05	5	19.80	0	0.00	20.00	5	392	1.27%
2018/07/03	2	20.25	0	0.00	20.25	2	389	0.51%
2018/06/20	6	22.40	0	0.00	22.40	6	391	1.53%
2018/05/31	10	21.50	0	0.00	21.40	10	337	2.96%
2018/05/29	10	22.00	0	0.00	21.65	10	345	2.90%
2018/05/14	1	21.60	5	20.90	20.80	-4	369	-1.08%
2018/05/11	0	0.00	5	22.10	22.10	-5	353	-1.41%
2018/05/09	0	0.00	2.2	22.26	22.55	-2.2	357	-0.62%
2018/05/08	10	22.83	0	0.00	22.70	10	356	2.81%
2018/05/03	0	0.00	5	21.90	21.95	-5	348	-1.43%
2018/04/30	0	0.00	10	21.96	21.95	-10	355	-2.81%
2018/04/25	0	0.00	10	22.40	22.60	-10	358	-2.79%
2018/04/17	0	0.00	10	23.33	23.20	-10	365	-2.73%
2018/04/13	5	24.20	17	24.14	24.10	-12	361	-3.32%
2018/03/30	10	23.25	0	0.00	23.25	10	347	2.87%
2018/03/27	0	0.00	4	23.60	23.65	-4	351	-1.14%
2018/03/15	1	24.50	0	0.00	24.50	1	346	0.29%
2018/03/14	1	24.95	0	0.00	24.85	1	345	0.29%
2018/03/12	0	24.20	0	0.00	24.35	0	348	0.00%
2018/03/09	0	24.30	0	0.00	24.45	0	352	0.00%
2018/02/27	0.6	24.25	0	0.00	24.25	0.6	374	0.16%
2018/02/26	10	24.95	0	0.00	24.60	10	377	2.65%
2018/02/23	0	0.00	1	24.20	24.30	-1	384	-0.26%
2018/02/22	2	23.50	11	24.27	24.25	-9	384	-2.34%
2018/02/21	1	22.10	0	0.00	22.40	1	372	0.27%
2018/02/06	2	23.38	5	24.48	23.30	-3	364	-0.82%
2018/01/12	0	0.00	3	26.95	27.20	-3	512	-0.58%
2018/01/05	3	27.80	0	0.00	27.70	3	527	0.57%