銘異 (3060)-富邦-三重券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.00
漲跌
▲0.10
漲幅
+0.36%
成交量
1,141張
產業
上市電腦週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	28.30	28.00	-1	2,555	-0.04%
2024/04/26	0	0.00	5	28.05	27.90	-5	2,542	-0.20%
2024/04/25	1	27.80	0	0.00	27.80	1	2,521	0.04%
2024/04/24	0	0.00	2	27.10	26.80	-2	2,503	-0.08%
2024/04/22	0	25.15	0	0.00	24.90	0	2,484	0.00%
2024/04/19	3	26.68	1	27.15	26.15	2	2,443	0.08%
2024/04/18	0	0.00	11	28.02	27.80	-11	2,383	-0.46%
2024/04/17	9	28.39	5	27.50	28.50	4	2,346	0.17%
2024/04/16	7	29.26	7.3	28.55	27.90	-0.3	2,285	-0.01%
2024/04/15	37	30.33	22	30.13	29.40	15	2,053	0.73%
2024/04/12	3	27.37	23	26.88	28.80	-20	1,687	-1.19%
2024/04/11	32	26.44	1.1	26.34	26.20	30.9	1,420	2.18%
2024/04/10	2	23.55	0	0.00	24.80	2	985	0.20%
2024/04/09	0	0.00	1.1	22.55	22.55	-1.1	837	-0.13%
2024/04/08	0	20.53	0	0.00	20.50	0	707	0.00%
2024/04/02	0	20.80	0	0.00	20.65	0	717	0.00%
2024/03/29	1	20.45	0	0.00	20.70	1	729	0.14%
2024/03/22	0	0.00	3	20.65	20.75	-3	737	-0.41%
2024/03/21	0	0.00	5	20.79	20.75	-5	746	-0.67%
2024/03/20	0	20.90	0	0.00	20.50	0	752	0.00%
2024/03/15	0	21.15	0	0.00	21.05	0	756	0.00%
2024/03/14	0	21.40	0	0.00	21.25	0	755	0.00%
2024/03/13	1	22.50	0	0.00	22.05	1	743	0.13%
2024/03/12	2	22.50	4	22.83	22.80	-2	712	-0.28%
2024/03/11	1	22.20	0	0.00	21.90	1	650	0.15%
2024/03/08	0	20.60	0	0.00	20.50	0	618	0.00%
2024/03/07	0	21.35	0	0.00	21.10	0	630	0.00%
2024/03/05	5	21.95	5	21.89	21.65	0	669	0.00%
2024/03/04	2	21.30	3	21.50	21.50	-1	653	-0.15%
2024/03/01	0	20.25	0	0.00	20.20	0	632	0.01%
2024/02/27	1	20.00	0	0.00	20.15	1	727	0.14%
2024/02/26	0.2	20.50	0	0.00	20.60	0.2	764	0.03%
2024/02/22	0	0.00	0	20.90	20.90	0	836	0.00%
2024/02/19	0	0.00	2	20.68	20.65	-2	845	-0.24%
2024/02/15	1	19.75	0	20.00	19.80	1	848	0.12%
2024/02/05	1	19.75	0	0.00	19.70	1	854	0.12%
2024/01/19	1	19.60	0	0.00	19.65	1	961	0.10%
2024/01/18	1	19.45	0	0.00	19.55	1	958	0.10%
2024/01/16	5	20.60	0	0.00	20.50	5	950	0.53%
2024/01/15	1	21.50	0	0.00	21.55	1	931	0.11%
2024/01/05	0	0.00	0.5	22.25	21.85	-0.5	952	-0.05%
2024/01/02	0	0.00	6	22.00	21.95	-6	970	-0.62%
2023/12/28	0	21.80	0	0.00	21.90	0	960	0.00%
2023/12/25	0	21.15	0	0.00	21.15	0	942	0.00%
2023/12/21	0	0.00	0	21.00	21.00	0	930	0.00%
2023/12/19	0.1	20.60	0	0.00	21.00	0.1	925	0.01%
2023/12/15	1	20.55	0	0.00	20.50	1	913	0.11%
2023/12/07	1	20.85	0	0.00	20.85	1	877	0.11%
2023/12/05	0	0.00	5	21.70	21.30	-5	862	-0.58%
2023/11/30	0	0.00	2	21.80	21.95	-2	799	-0.25%
2023/11/27	0	0.00	5	21.53	21.40	-5	826	-0.60%
2023/11/24	7	21.80	7	21.75	21.50	0	811	0.00%
2023/11/22	0	0.00	1	21.20	20.85	-1	694	-0.14%
2023/11/03	0	0.00	1	19.80	19.70	-1	544	-0.18%
2023/11/01	0	0.00	15	19.70	19.70	-15	549	-2.73%
2023/10/30	0.1	20.30	1	20.00	20.05	-0.9	550	-0.16%
2023/10/26	2	19.65	0	0.00	19.75	2	539	0.37%
2023/10/24	11	19.88	0	0.00	19.90	11	554	1.98%
2023/10/19	1	19.15	0	0.00	19.15	1	595	0.17%
2023/10/06	0	0.00	1	19.90	19.40	-1	925	-0.11%
2023/10/02	0	0.00	2	19.00	19.15	-2	1,217	-0.16%
2023/09/22	1	18.65	0	0.00	18.80	1	1,280	0.08%
2023/09/14	0	0.00	1	19.75	19.90	-1	1,274	-0.08%
2023/09/07	0	20.00	0	0.00	19.80	0	1,279	0.00%
2023/08/29	0	19.25	0	0.00	19.35	0	1,196	0.00%
2023/08/24	0	0.00	1	19.55	19.65	-1	1,176	-0.08%
2023/08/18	0	0.00	1	19.05	19.15	-1	1,166	-0.09%
2023/08/17	0	0.00	4	18.28	18.90	-4	1,159	-0.34%
2023/08/14	0	17.95	0	0.00	17.95	0	1,152	0.00%
2023/08/11	1	18.60	0	0.00	18.55	1	1,148	0.09%
2023/08/10	0	18.78	2	18.70	18.50	-2	1,148	-0.17%
2023/08/08	2	20.10	0	0.00	19.30	2	1,138	0.18%
2023/08/02	1.1	19.31	3	19.25	19.20	-2	1,131	-0.17%
2023/08/01	1	20.10	0	0.00	20.15	1	1,128	0.09%
2023/07/28	2	20.85	0	0.00	20.15	2	1,140	0.18%
2023/07/25	1	20.90	0	21.00	20.85	1	1,190	0.08%
2023/07/24	0	20.55	0	0.00	20.35	0	1,172	0.00%
2023/07/18	3	22.80	4	22.23	22.10	-1	1,067	-0.09%
2023/07/17	1	22.15	1	22.20	21.50	0	981	0.00%
2023/07/14	11	22.59	7	23.18	22.35	4	940	0.43%
2023/07/11	0	0.00	10	20.27	20.20	-10	738	-1.35%
2023/07/07	8.5	20.41	7.1	20.28	20.40	1.4	616	0.23%
2023/07/06	10	18.80	0	0.00	19.55	10	453	2.21%
2023/06/26	0	0.00	4	17.70	17.65	-4	379	-1.05%
2023/06/12	0	17.50	0	0.00	17.35	0	340	0.01%
2023/06/01	0	17.20	0	0.00	17.35	0	334	0.00%
2023/05/30	0	17.10	0	0.00	17.00	0	333	0.01%
2023/05/29	0.1	17.20	0	0.00	17.05	0.1	334	0.03%
2023/05/24	0	17.15	0	0.00	17.05	0	335	0.01%
2023/05/19	0.1	17.00	0	0.00	16.90	0.1	337	0.03%
2023/05/18	0.1	17.10	0	0.00	16.95	0.1	337	0.02%
2023/05/16	0.1	16.75	0	0.00	16.60	0.1	338	0.03%
2023/05/15	0.1	16.90	0	0.00	16.50	0.1	337	0.03%
2023/05/12	0.1	17.00	0	17.05	16.95	0.1	339	0.03%
2023/05/11	0.1	17.30	0	0.00	16.95	0.1	337	0.02%
2023/05/10	0.1	17.40	0	0.00	17.35	0.1	331	0.03%
2023/05/09	0.1	17.50	0	0.00	17.30	0.1	329	0.02%
2023/05/08	0.1	17.85	4	17.75	17.65	-4	324	-1.22%
2023/05/03	2	18.55	7	19.05	18.10	-5	294	-1.70%
2023/05/02	0.1	17.55	0	0.00	17.50	0.1	204	0.02%
2023/04/28	0.1	17.50	0	0.00	17.35	0.1	205	0.05%
2023/04/27	0	17.40	0	0.00	17.35	0	205	0.01%
2023/04/26	0	0.00	1	17.25	17.40	-1	205	-0.49%
2023/04/25	0	17.45	0	0.00	17.20	0	204	0.01%
2023/04/24	0	17.50	0	0.00	17.75	0	201	0.01%
2023/04/21	0	17.60	0	0.00	17.45	0	200	0.01%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/04/07	0	17.45	0	0.00	17.40	0	157	0.02%
2023/04/06	0.1	17.50	0	0.00	17.40	0.1	157	0.04%
2023/03/30	0	17.50	0	0.00	17.40	0	156	0.00%
2023/03/27	0	17.80	0	0.00	17.60	0	162	0.01%
2023/03/24	0	18.00	0	0.00	17.80	0	161	0.01%
2023/03/23	0	0.00	5	17.90	17.85	-5	162	-3.07%
2023/03/22	0	17.75	0	0.00	17.65	0	160	0.02%
2023/03/15	0	17.60	0	0.00	17.40	0	175	0.00%
2023/03/13	0	17.80	0	0.00	17.55	0	177	0.02%
2023/03/10	10	17.85	0	0.00	17.85	10	177	5.65%
2023/03/09	0	18.45	0	0.00	18.25	0	178	0.02%
2023/03/08	0	18.38	0	0.00	18.30	0	178	0.02%
2023/03/07	0.1	18.55	0	0.00	18.40	0.1	180	0.04%
2023/03/06	0	18.50	0	0.00	18.35	0	182	0.00%
2023/02/20	0	0.00	0	17.70	17.65	0	176	0.00%
2023/02/17	0.1	17.60	0	0.00	17.55	0.1	173	0.05%
2023/02/08	0.1	17.36	0	0.00	17.25	0.1	168	0.03%
2023/02/07	0.1	17.30	0	0.00	17.25	0.1	167	0.06%
2023/02/06	0.1	17.30	0	0.00	17.20	0.1	168	0.03%
2023/02/03	0	17.30	0	0.00	17.20	0	168	0.02%
2023/01/09	0	0.00	0	17.00	16.45	0	176	0.00%
2023/01/06	0	16.50	0	0.00	16.50	0	178	0.02%
2022/12/13	0.1	17.25	0	0.00	17.05	0.1	229	0.03%
2022/11/23	0	0.00	0.1	17.00	16.75	-0.1	213	-0.04%
2022/11/16	0	16.95	0	0.00	16.70	0	212	0.00%
2022/11/14	0	0.00	0.1	17.30	16.80	-0.1	213	-0.02%
2022/11/09	0.1	17.20	0	0.00	17.00	0.1	216	0.02%
2022/11/02	0	0.00	4	16.36	16.40	-4	221	-1.80%
2022/10/28	2	15.95	0	0.00	15.75	2	223	0.89%
2022/10/21	2	16.00	0	0.00	16.00	2	223	0.90%
2022/10/20	0	16.35	0	0.00	16.50	0	236	0.00%
2022/10/11	0.1	17.50	2	17.00	17.00	-1.9	226	-0.85%
2022/10/07	2	17.70	0	0.00	17.85	2	222	0.90%
2022/10/03	0	17.15	0	0.00	17.10	0	196	0.00%
2022/08/16	0	0.00	1	19.75	19.70	-1	335	-0.30%
2022/08/12	1	19.30	0	0.00	19.25	1	333	0.30%
2022/08/11	0	19.35	0	0.00	19.10	0	332	0.00%
2022/07/14	0	0.00	3	17.90	17.85	-3	365	-0.82%
2022/07/11	3	17.70	0	0.00	17.55	3	367	0.82%
2022/06/28	0.1	19.95	0	0.00	19.80	0.1	356	0.01%
2022/06/23	0.1	19.10	0	0.00	19.00	0.1	362	0.01%
2022/06/14	0	0.00	1	20.60	20.75	-1	368	-0.27%
2022/06/07	1	21.70	0	0.00	21.65	1	384	0.26%
2022/05/23	0	20.45	0	0.00	20.45	0	420	0.00%
2022/05/20	0	0.00	0	20.25	20.10	0	435	0.00%
2022/05/18	0	0.00	3	20.00	20.20	-3	445	-0.67%
2022/05/17	1	19.60	0	0.00	19.65	1	446	0.22%
2022/04/28	0.1	20.10	0	0.00	20.45	0.1	565	0.01%
2022/04/18	0.1	21.20	0	0.00	20.90	0.1	654	0.01%
2022/04/13	0	21.65	0	0.00	21.55	0	969	0.00%
2022/04/12	0	21.40	0	0.00	21.30	0	990	0.00%
2022/04/07	0	0.00	1	22.00	21.80	-1	1,029	-0.10%
2022/03/24	5	23.07	0	0.00	23.10	5	1,590	0.31%
2022/03/21	0	23.00	1	23.15	22.85	-1	2,129	-0.05%
2022/03/18	0	23.00	0	0.00	22.95	0	2,141	0.00%
2022/03/17	0	22.65	0	0.00	22.60	0	2,159	0.00%
2022/03/09	0	21.30	0	0.00	21.20	0	2,234	0.00%
2022/03/07	0	22.90	0	0.00	21.55	0	2,239	0.00%
2022/02/24	0	22.50	0	0.00	22.55	0	2,298	0.00%
2022/02/23	1	22.90	0	0.00	22.95	1	2,308	0.04%
2022/02/21	0	0.00	1	23.25	23.30	-1	2,334	-0.04%
2022/02/16	0	0.00	1	23.20	23.05	-1	2,457	-0.04%
2022/02/11	0	0.00	1	24.60	24.50	-1	2,659	-0.04%
2022/02/09	0	25.00	0	0.00	24.80	0	2,706	0.00%
2022/01/25	0	22.90	0	0.00	22.35	0	2,692	0.00%
2022/01/24	1	22.70	0	0.00	22.80	1	2,690	0.04%
2022/01/21	0	0.00	1	23.25	23.15	-1	2,681	-0.04%
2022/01/20	2	23.90	0	0.00	23.80	2	2,690	0.07%
2022/01/17	1	23.40	0	0.00	23.90	1	2,696	0.04%
2022/01/14	0	23.00	0	0.00	23.00	0	2,687	0.00%
2022/01/13	0	23.95	0	0.00	23.70	0	2,677	0.00%
2022/01/11	0	25.15	2	24.15	24.15	-2	2,661	-0.07%
2022/01/10	0	0.00	2	25.10	25.15	-2	2,636	-0.08%
2022/01/07	2	25.70	1	26.00	25.60	1	2,620	0.04%
2022/01/06	2	26.65	2	26.20	26.30	0	2,573	0.00%
2022/01/03	1	26.10	1	26.10	26.05	0	2,318	0.00%
2021/12/28	0	0.00	1	25.65	25.65	-1	2,304	-0.04%
2021/12/24	0	0.00	1	26.65	25.60	-1	2,283	-0.04%
2021/12/23	0	26.60	0.1	26.95	26.40	-0.1	2,231	0.00%
2021/12/22	6	26.90	29	26.62	26.55	-23	2,205	-1.04%
2021/12/21	11	28.41	35	27.60	26.90	-24	2,129	-1.13%
2021/12/20	0.1	28.15	0	0.00	28.30	0.1	1,996	0.01%
2021/12/17	9	27.97	2	27.70	28.15	7	1,816	0.39%
2021/12/16	3	27.35	3	27.47	27.70	0	1,437	0.00%
2021/12/15	0	25.50	0	0.00	25.20	0	1,304	0.00%
2021/12/08	0	25.25	1	25.30	25.75	-1	1,247	-0.08%
2021/12/03	0	0.00	2	25.85	25.25	-2	1,246	-0.16%
2021/12/02	3	25.00	0	0.00	25.15	3	1,249	0.24%
2021/12/01	0	0.00	3	25.57	25.65	-3	1,255	-0.24%
2021/11/30	6	25.38	3	25.25	25.25	3	1,268	0.24%
2021/11/29	11	24.55	0	0.00	24.15	11	1,255	0.88%
2021/11/26	2	24.65	0	0.00	24.65	2	1,237	0.16%
2021/11/25	4	25.15	0	0.00	25.05	4	1,223	0.33%
2021/11/24	21	25.21	2	25.25	25.05	19	1,224	1.55%
2021/11/19	6	25.58	6	25.49	25.80	0	1,186	0.00%
2021/11/17	0	0.00	20	24.95	25.35	-20	1,164	-1.72%
2021/11/16	20	25.94	0	0.00	25.30	20	1,154	1.73%
2021/11/15	2	25.70	1	27.00	25.50	1	1,158	0.09%
2021/11/12	1	25.40	1	25.80	26.20	0	1,268	0.00%
2021/11/11	1	25.80	6	26.05	26.15	-5	1,143	-0.44%
2021/11/09	1	24.15	1	23.85	23.65	0	1,073	0.00%
2021/11/05	0	0.00	1	22.70	22.70	-1	1,063	-0.09%
2021/11/04	0	0.00	5	22.50	22.50	-5	1,079	-0.46%
2021/10/19	0	0.00	4	21.15	20.85	-4	1,449	-0.28%
2021/10/18	0	0.00	3	20.53	20.30	-3	1,487	-0.20%
2021/10/13	3	19.55	0	0.00	19.70	3	1,719	0.17%
2021/10/08	4	20.45	0	0.00	20.60	4	1,930	0.21%
2021/10/01	1	20.45	0	0.00	20.45	1	2,229	0.04%
2021/09/27	0	0.00	3	22.97	22.90	-3	2,402	-0.12%
2021/09/23	1	22.15	0	0.00	22.00	1	2,491	0.04%
2021/09/22	2	22.25	0	0.00	22.05	2	2,546	0.08%
2021/09/13	3	23.60	3	23.48	23.45	0	2,944	0.00%
2021/09/03	2	23.90	4	23.78	23.80	-2	4,024	-0.05%
2021/09/02	0	0.00	3	23.75	22.90	-3	4,126	-0.07%
2021/08/30	3	22.73	0	0.00	22.70	3	4,499	0.07%
2021/08/23	0	0.00	3	22.05	22.40	-3	5,897	-0.05%
2021/08/19	3	21.40	0	0.00	21.25	3	6,037	0.05%
2021/08/18	0	0.00	3	22.30	22.70	-3	6,196	-0.05%
2021/08/13	1	22.60	0	0.00	22.40	1	6,555	0.02%
2021/08/11	0	0.00	1	22.80	22.95	-1	7,015	-0.01%
2021/08/03	0	0.00	1	25.05	25.15	-1	7,388	-0.01%
2021/07/29	1	24.40	2	24.50	24.60	-1	7,474	-0.01%
2021/07/27	1	26.20	9	25.81	24.85	-8	7,449	-0.11%
2021/07/26	1	25.60	0	0.00	25.40	1	7,469	0.01%
2021/07/23	0	0.00	4	24.23	24.20	-4	7,694	-0.05%
2021/07/22	3	24.40	1	24.95	24.05	2	7,884	0.03%
2021/07/21	1	25.65	3	25.55	24.75	-2	8,356	-0.02%
2021/07/20	3	24.72	0	0.00	24.45	3	8,243	0.04%
2021/07/16	6	25.49	2	25.28	25.00	4	8,295	0.05%
2021/07/15	1	25.25	0	0.00	25.45	1	8,217	0.01%
2021/07/14	1	24.10	3	24.65	24.70	-2	8,306	-0.02%
2021/07/13	2	23.60	0	0.00	23.55	2	8,383	0.02%
2021/07/12	3	25.25	2	24.88	25.30	1	8,344	0.01%
2021/07/09	5	25.83	1	25.90	25.65	4	8,323	0.05%
2021/07/08	0	0.00	1	27.15	27.00	-1	8,379	-0.01%
2021/07/07	0	0.00	2	27.48	26.90	-2	8,546	-0.02%
2021/07/06	3	27.45	0	0.00	27.35	3	8,761	0.03%
2021/07/05	0	0.00	3	28.40	27.95	-3	8,914	-0.03%
2021/07/02	0	0.00	2	26.95	27.45	-2	8,873	-0.02%
2021/07/01	1	27.30	0	0.00	26.70	1	8,853	0.01%
2021/06/30	1	26.55	2	26.50	26.80	-1	8,833	-0.01%
2021/06/29	1	26.70	2	26.80	26.50	-1	8,813	-0.01%
2021/06/28	1	27.65	0	0.00	27.15	1	8,784	0.01%
2021/06/25	3	27.35	2	27.40	27.00	1	8,782	0.01%
2021/06/23	6	27.63	0	0.00	27.30	6	8,827	0.07%
2021/06/22	1	28.65	1	28.35	27.90	0	8,716	0.00%
2021/06/21	4	28.30	5	28.00	28.00	-1	8,557	-0.01%
2021/06/18	5	31.88	31	31.38	30.55	-26	8,435	-0.31%
2021/06/17	10	29.75	1	30.20	30.10	9	8,218	0.11%
2021/06/16	20	30.40	2	29.95	30.05	18	8,161	0.22%
2021/06/15	2	30.55	30	30.75	31.05	-28	7,944	-0.35%
2021/06/11	0	0.00	3	28.23	28.25	-3	7,606	-0.04%
2021/06/10	6	27.08	0	0.00	28.25	6	7,538	0.08%
2021/06/09	11	27.70	0	0.00	27.45	11	7,420	0.15%
2021/06/08	3	29.27	8	30.11	29.00	-5	7,304	-0.07%
2021/06/07	1	28.90	7	29.26	28.40	-6	7,155	-0.08%
2021/06/04	2	29.63	2	29.45	29.50	0	7,031	0.00%
2021/06/03	40	30.09	30	29.88	30.55	10	6,943	0.14%
2021/06/02	15	29.49	75	29.34	30.35	-60	6,413	-0.94%
2021/06/01	1	27.60	70	27.56	27.60	-69	6,047	-1.14%
2021/05/31	9	25.13	4	25.28	25.10	5	5,703	0.09%
2021/05/28	7	25.41	0	0.00	25.30	7	5,633	0.12%
2021/05/26	13	26.23	3	25.40	25.60	10	5,478	0.18%
2021/05/25	4	24.86	4	25.50	26.40	0	5,305	0.00%
2021/05/24	48	23.23	5	23.81	24.00	43	5,029	0.85%
2021/05/21	1	21.75	1	22.75	22.80	0	4,976	0.00%
2021/05/20	73	21.97	5	21.78	20.75	68	4,939	1.38%
2021/05/19	21	23.24	3	22.80	23.00	18	4,813	0.37%
2021/05/18	8	24.40	3	24.10	24.15	5	4,500	0.11%
2021/05/14	0	0.00	1	25.30	26.00	-1	4,192	-0.02%
2021/05/13	1	25.75	0.5	26.05	25.70	0.5	4,151	0.01%
2021/05/11	0	0.00	5	30.75	30.30	-5	4,119	-0.12%
2021/05/10	0	0.00	0.5	33.65	33.65	-0.5	4,077	-0.01%
2021/05/07	0	0.00	2	30.60	30.60	-2	4,085	-0.05%
2021/05/06	0	0.00	0.5	27.74	27.85	-0.5	4,083	-0.01%
2021/05/05	0	0.00	22	28.28	29.00	-22	4,018	-0.55%
2021/05/04	4	29.80	0	0.00	29.55	4	3,934	0.10%
2021/05/03	3	33.80	24	34.86	32.80	-21	3,908	-0.54%
2021/04/29	36	35.96	5	33.28	33.80	31	3,856	0.80%
2021/04/28	3.5	34.03	28	33.49	34.40	-24.5	3,592	-0.68%
2021/04/27	58	31.26	4.2	31.62	31.30	53.8	3,406	1.58%
2021/04/26	2	29.40	0	0.00	29.40	2	2,890	0.07%
2021/04/23	0	0.00	2	26.75	26.75	-2	2,805	-0.07%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	2	21.30	10	21.97	22.15	-8	2,750	-0.29%
2021/04/20	4	20.19	0	0.00	20.15	4	2,670	0.15%
2021/04/19	1	19.95	10.2	19.20	19.95	-9.2	2,551	-0.36%
2021/04/16	6	18.04	0	0.00	18.15	6	2,424	0.25%
2021/04/15	3	18.48	3	18.23	18.50	0	2,399	0.00%
2021/04/14	0	0.00	2	17.75	17.40	-2	2,341	-0.09%
2021/04/13	15	19.54	16	19.08	18.35	-1	2,274	-0.04%
2021/04/12	5	20.14	9	20.01	20.25	-4	2,094	-0.19%
2021/04/09	13	17.87	3	18.00	18.45	10	1,871	0.53%
2021/04/07	0	0.00	3	16.45	16.60	-3	1,788	-0.17%
2021/04/06	0	0.00	3	16.35	16.35	-3	1,863	-0.16%
2021/04/01	5	16.95	0	0.00	16.55	5	2,002	0.25%
2021/03/31	2	16.45	3	16.50	16.55	-1	2,066	-0.05%
2021/03/30	1	16.30	3	16.32	16.10	-2	2,044	-0.10%
2021/03/29	3	16.48	5	16.44	16.40	-2	2,030	-0.10%
2021/03/26	0	0.00	0	15.40	15.55	0	1,933	0.00%
2021/03/19	5	15.49	0	0.00	15.35	5	2,041	0.24%
2021/03/18	1	15.20	0	0.00	15.10	1	2,008	0.05%
2021/03/12	0	15.10	0	0.00	14.65	0	2,019	0.00%
2021/03/09	0	14.72	0	0.00	14.20	0	2,106	0.00%
2021/03/02	2	15.50	2	15.45	15.05	0	2,169	0.00%
2021/02/25	0	15.35	0	0.00	15.35	0	2,180	0.00%
2021/02/24	1	15.50	0	0.00	15.40	1	2,188	0.05%
2021/02/23	0	0.00	1	15.65	15.80	-1	2,169	-0.05%
2021/02/22	1	15.15	0	0.00	15.10	1	2,005	0.05%
2021/02/19	1	15.10	0	0.00	15.20	1	1,993	0.05%
2021/02/03	2	14.13	0	0.00	14.15	2	1,941	0.10%
2021/02/01	0	13.70	0	0.00	13.70	0	1,917	0.00%
2021/01/26	1	14.15	0	0.00	14.00	1	1,806	0.06%
2021/01/19	0	0.00	1	14.65	14.45	-1	1,739	-0.06%
2021/01/15	0.6	14.60	0	0.00	14.60	0.6	1,742	0.03%
2021/01/08	1	15.45	0	0.00	15.20	1	1,852	0.05%
2021/01/06	2	15.65	1	15.75	15.65	1	1,836	0.05%
2021/01/04	2	16.70	0	0.00	16.70	2	1,767	0.11%
2020/12/30	1	17.55	3	17.47	17.20	-2	1,717	-0.12%
2020/12/28	3	16.03	4	16.38	16.80	-1	1,518	-0.07%
2020/12/21	0	0.00	1	15.05	15.05	-1	1,236	-0.08%
2020/12/18	1	15.80	0	0.00	15.60	1	1,230	0.08%
2020/12/14	0	0.00	0.4	14.70	14.70	-0.4	1,254	-0.03%
2020/12/10	0	0.00	3	14.85	14.50	-3	1,244	-0.24%
2020/12/09	1	14.95	0	0.00	14.90	1	1,231	0.08%
2020/12/08	1	15.00	0	0.00	15.05	1	1,215	0.08%
2020/12/03	20	15.40	21	15.34	14.70	-1	1,189	-0.08%
2020/11/27	0	0.00	2	14.48	14.60	-2	1,183	-0.17%
2020/11/20	0	0.00	4	13.95	14.10	-4	1,098	-0.36%
2020/11/10	2	13.45	0	0.00	13.50	2	1,177	0.17%
2020/11/09	0	13.80	1	13.65	13.65	-1	1,169	-0.08%
2020/11/02	0	0.00	1	13.45	13.55	-1	1,181	-0.08%
2020/10/29	2	13.60	2	13.55	13.70	0	1,196	0.00%
2020/10/16	1	14.15	0	0.00	14.00	1	1,077	0.09%
2020/10/15	0	14.10	0	0.00	14.15	0	1,084	0.00%
2020/10/08	0	0.00	2	13.95	14.05	-2	1,090	-0.18%
2020/10/06	2	13.65	0	0.00	13.75	2	1,122	0.18%
2020/09/23	2	14.80	0	0.00	14.45	2	1,412	0.14%
2020/09/22	2	14.45	4	14.78	14.90	-2	1,432	-0.14%
2020/09/16	1	13.90	0	0.00	13.85	1	1,310	0.08%
2020/09/11	0	0.00	3	13.75	13.75	-3	1,384	-0.22%
2020/09/09	0	0.00	5	14.20	14.20	-5	1,407	-0.36%
2020/09/07	0	0.00	1	14.70	14.40	-1	1,418	-0.07%
2020/09/04	3	14.43	0	0.00	14.35	3	1,432	0.21%
2020/09/02	3	14.15	0	0.00	14.15	3	1,421	0.21%
2020/08/26	2	13.55	0	0.00	13.50	2	1,517	0.13%
2020/08/21	2	13.30	1	13.30	13.25	1	1,576	0.06%
2020/08/17	0	0.00	6	14.49	14.50	-6	1,766	-0.34%
2020/08/13	0	0.00	5	14.00	14.00	-5	1,729	-0.29%
2020/08/05	3	14.47	0	0.00	14.40	3	1,968	0.15%
2020/07/29	2	13.45	0	0.00	13.40	2	2,021	0.10%
2020/07/24	1	14.50	0	0.00	13.90	1	2,034	0.05%
2020/07/23	0	0.00	3	14.45	14.45	-3	2,120	-0.14%
2020/07/13	0	0.00	5	14.20	14.55	-5	2,156	-0.23%
2020/07/10	0	0.00	2	14.15	14.10	-2	2,137	-0.09%
2020/07/07	3	15.43	2	15.65	14.65	1	2,082	0.05%
2020/07/06	2	15.18	0	0.00	15.65	2	1,982	0.10%
2020/07/02	0	0.00	1	14.20	14.20	-1	1,934	-0.05%
2020/07/01	16	14.32	5	14.10	13.95	11	1,916	0.57%
2020/06/30	3	13.73	6	13.79	13.75	-3	1,857	-0.16%
2020/06/29	0	0.00	7	13.43	13.45	-7	1,854	-0.38%
2020/06/24	6	13.78	0	0.00	13.55	6	1,850	0.32%
2020/06/23	5	13.85	16	13.71	13.65	-11	1,857	-0.59%
2020/06/22	10	13.85	7	13.99	13.80	3	1,840	0.16%
2020/06/19	0	0.00	15	13.45	13.40	-15	1,829	-0.82%
2020/06/17	0	0.00	3	13.00	13.25	-3	1,804	-0.17%
2020/06/16	15	13.03	0	0.00	12.95	15	1,798	0.83%
2020/06/12	5	12.65	0	0.00	12.80	5	1,851	0.27%
2020/06/11	2	13.80	0	0.00	13.05	2	1,867	0.11%
2020/06/10	0	0.00	5	14.00	13.80	-5	1,872	-0.27%
2020/06/01	0.8	13.70	0	0.00	13.75	0.8	2,129	0.04%
2020/05/29	0	0.00	2	13.70	13.65	-2	2,195	-0.09%
2020/05/28	0	0.00	2	13.70	13.70	-2	2,270	-0.09%
2020/05/27	0	0.00	5	13.55	13.65	-5	2,296	-0.22%
2020/05/25	7	13.96	1	14.05	13.90	6	2,550	0.24%
2020/05/22	0	0.00	6	13.55	13.45	-6	2,597	-0.23%
2020/05/15	1	13.05	2	13.30	12.90	-1	2,776	-0.04%
2020/05/14	2	13.75	0	0.00	13.10	2	2,762	0.07%
2020/05/13	3	13.33	18	13.90	13.90	-15	2,649	-0.57%
2020/05/12	0	0.00	2	12.75	12.65	-2	2,539	-0.08%
2020/05/07	15	12.65	0	0.00	12.70	15	2,486	0.60%
2020/04/30	2	12.70	0	0.00	12.65	2	2,439	0.08%
2020/04/28	15	13.32	14	13.28	12.75	1	2,422	0.04%
2020/04/17	0	0.00	10	11.90	11.80	-10	2,195	-0.46%
2020/04/16	2	12.05	0	0.00	12.00	2	2,177	0.09%
2020/04/08	3	12.25	0	0.00	12.25	3	2,085	0.14%
2020/04/07	0	0.00	4	11.60	11.60	-4	2,020	-0.20%
2020/03/30	1	10.45	0	0.00	10.75	1	1,991	0.05%
2020/03/26	10	11.25	0	0.00	11.10	10	1,970	0.51%
2020/03/24	1	10.65	0	0.00	10.55	1	1,945	0.05%
2020/03/18	1	11.15	0	0.00	11.00	1	1,863	0.05%
2020/03/13	0	0.00	6	12.35	12.65	-6	1,775	-0.34%
2020/03/12	5	13.65	0	0.00	13.60	5	1,725	0.29%
2020/03/11	3	14.80	0	0.00	14.60	3	1,668	0.18%
2020/03/10	3	14.65	3	15.10	15.10	0	1,633	0.00%
2020/03/09	6	16.05	6	16.20	15.60	0	1,595	0.00%
2020/03/06	0	0.00	6	15.35	15.55	-6	1,465	-0.41%
2020/03/05	7	15.10	0	0.00	14.90	7	1,406	0.50%
2020/03/03	11	16.12	0	0.00	15.55	11	1,314	0.84%
2020/03/02	3	15.95	2	16.60	16.05	1	1,247	0.08%
2020/02/27	1	17.10	1	16.75	16.60	0	1,161	0.00%
2020/02/26	39	16.34	45	16.86	16.40	-6	1,053	-0.57%
2020/02/25	5	15.75	0	0.00	15.55	5	854	0.58%
2020/02/24	10	15.65	10	15.73	15.80	0	727	0.00%
2020/02/19	2	13.95	2	14.30	14.00	0	538	0.00%
2020/02/17	0	0.00	5	12.35	12.35	-5	385	-1.30%
2020/02/11	0.1	11.25	0	0.00	11.15	0.1	383	0.03%
2020/02/05	1	11.20	2	11.20	11.40	-1	380	-0.26%
2020/02/03	3.1	10.51	0	0.00	10.60	3.1	368	0.84%
2020/01/20	1	12.90	0	0.00	12.85	1	338	0.30%
2020/01/10	0.2	12.60	0	0.00	12.60	0.2	345	0.06%
2020/01/07	2	13.00	0	0.00	13.00	2	342	0.58%
2019/12/26	2	13.55	5	13.55	13.60	-3	341	-0.88%
2019/12/19	0	0.00	2	14.20	13.80	-2	391	-0.51%
2019/12/04	0	0.00	2	14.00	13.75	-2	471	-0.42%
2019/11/27	20	13.20	20	13.10	13.10	0	413	0.00%
2019/11/14	2	12.35	0	0.00	12.35	2	416	0.48%
2019/11/13	2	12.88	0	0.00	12.70	2	408	0.49%
2019/11/11	5.1	13.15	0	0.00	13.00	5.1	403	1.26%
2019/11/01	1	13.50	0	0.00	13.50	1	474	0.21%
2019/10/30	3	13.57	6	13.60	13.55	-3	484	-0.62%
2019/10/08	1	13.80	1	13.85	13.75	0	715	0.00%
2019/09/25	0	0.00	1	14.10	14.05	-1	666	-0.15%
2019/09/20	2	14.23	0	0.00	13.80	2	641	0.31%
2019/09/06	1	13.95	0	0.00	13.95	1	527	0.19%
2019/09/03	0	0.00	0.8	13.75	13.80	-0.8	517	-0.15%
2019/08/27	1	13.80	0	0.00	13.85	1	509	0.20%
2019/08/21	1	14.10	0	0.00	14.10	1	506	0.20%
2019/08/08	4	13.86	0	0.00	13.90	4	492	0.81%
2019/07/22	0	0.00	148	15.18	15.10	-148	396	-37.37%	大賣/鉅額交易
2019/07/19	4	15.65	8	15.46	15.30	-4	381	-1.05%
2019/07/18	160	15.53	22	15.50	15.55	138	306	45.03%	大買/鉅額交易
2019/07/15	1	13.90	1	13.90	13.85	0	214	0.00%
2019/07/09	0.1	13.55	0	0.00	13.65	0.1	235	0.04%
2019/06/27	2	13.90	3	13.85	13.90	-1	252	-0.40%
2019/06/13	1	13.50	1	13.60	13.55	0	288	0.00%
2019/05/24	1	13.40	0	0.00	13.35	1	372	0.27%
2019/05/23	2	13.60	0	0.00	13.35	2	383	0.52%
2019/05/20	2	14.00	0	0.00	13.75	2	532	0.38%
2019/05/08	1	15.35	0	0.00	15.35	1	544	0.18%
2019/04/25	1	16.60	1	16.55	16.60	0	674	0.00%
2019/04/03	0.4	16.10	0	0.00	16.15	0.4	646	0.06%
2019/04/02	1	16.15	1	16.15	16.30	0	643	0.00%
2019/03/22	0	16.55	0	0.00	16.60	0	632	0.00%
2019/03/05	0	16.70	0	0.00	16.70	0	584	0.00%
2019/02/22	0	17.60	0	0.00	17.60	0	536	0.00%
2019/02/20	5	17.05	13	17.25	17.80	-8	463	-1.73%
2019/02/19	2	16.35	2	16.20	16.20	0	390	0.00%
2019/02/11	0	15.40	0	0.00	15.40	0	350	0.00%
2019/01/25	3	15.90	3	16.00	16.00	0	329	0.00%
2018/12/26	0	14.60	0	0.00	14.50	0	275	0.00%
2018/12/17	1	15.00	0	0.00	15.00	1	358	0.28%
2018/11/29	1	15.50	1	15.35	15.35	0	355	0.00%
2018/11/05	1	14.70	1	14.65	14.60	0	396	0.00%
2018/10/24	1	15.40	1	15.40	15.40	0	427	0.00%
2018/10/12	1	15.75	1	16.10	15.90	0	433	0.00%
2018/10/03	48	19.25	47	19.18	19.30	1	379	0.26%
2018/10/02	20	17.90	20	18.05	18.00	0	335	0.00%
2018/09/19	1	16.70	0	0.00	16.70	1	329	0.30%
2018/09/03	0.1	17.00	0	0.00	17.00	0.1	343	0.03%
2018/08/14	0	0.00	2	17.20	17.20	-2	425	-0.47%
2018/08/13	0.5	16.85	0	0.00	16.85	0.5	422	0.12%
2018/08/10	1	18.80	0	0.00	18.20	1	412	0.24%
2018/08/08	0	0.00	1	19.40	19.35	-1	396	-0.25%
2018/08/03	3	19.40	0	0.00	19.35	3	420	0.71%
2018/07/03	3	20.50	0	0.00	20.25	3	389	0.77%
2018/07/02	1	20.95	0	0.00	20.85	1	386	0.26%
2018/06/27	1	21.00	0	0.00	21.05	1	390	0.26%
2018/06/25	1	21.50	0	0.00	21.50	1	390	0.26%
2018/06/15	0	0.00	1	22.90	22.90	-1	387	-0.26%
2018/06/14	1	23.40	0	0.00	22.55	1	384	0.26%
2018/06/07	0	0.00	1	23.50	22.85	-1	379	-0.26%
2018/04/27	1	21.85	0	0.00	21.85	1	361	0.28%
2018/04/17	1	23.55	0	0.00	23.20	1	365	0.27%
2018/04/03	1	23.10	2	23.05	23.05	-1	350	-0.28%
2018/03/12	0	24.20	2	24.45	24.35	-2	348	-0.57%
2018/03/07	1	24.55	0	0.00	24.35	1	355	0.28%
2018/03/02	0	0.00	1	24.45	24.60	-1	363	-0.28%
2018/02/22	0	0.00	1	24.55	24.25	-1	384	-0.26%
2018/02/21	0.8	22.40	0	0.00	22.40	0.8	372	0.21%
2018/02/12	1	21.90	0	0.00	21.85	1	369	0.27%
2018/02/09	1.2	21.47	2	21.70	21.75	-0.8	369	-0.22%
2018/02/06	1	23.25	0	0.00	23.30	1	364	0.27%
2018/02/05	0	0.00	0.2	25.85	25.80	-0.2	347	-0.06%
2018/01/31	0	0.00	1	26.65	26.70	-1	362	-0.28%
2018/01/22	1	27.10	0	0.00	26.95	1	465	0.21%
2018/01/16	2	27.33	0	0.00	27.40	2	508	0.39%