銘異 (3060)-元大-城東券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
25.70
漲跌
▼0.05
漲幅
-0.19%
成交量
1,053張
產業
上市電腦週邊類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	1	24.90	2	24.88	24.80	-1	3,203	-0.03%
2024/09/10	1	25.15	0	0.00	24.90	1	3,268	0.03%
2024/09/04	0	0.00	1	24.30	24.80	-1	3,441	-0.03%
2024/09/02	1	27.35	0	0.00	27.00	1	3,532	0.03%
2024/08/16	0	0.00	1	27.90	27.85	-1	5,904	-0.02%
2024/08/14	0	0.00	1	27.45	27.45	-1	6,227	-0.02%
2024/08/13	2	27.98	0	0.00	28.15	2	6,844	0.03%
2024/08/12	0	0.00	2	27.10	26.90	-2	7,065	-0.03%
2024/07/22	0	0.00	1	29.35	29.30	-1	7,988	-0.01%
2024/07/17	0	0.00	1	34.00	33.35	-1	7,874	-0.01%
2024/07/10	1	33.90	4	34.20	33.60	-3	8,000	-0.04%
2024/07/09	6	34.21	3	35.17	33.55	3	8,279	0.04%
2024/07/08	7	32.84	0	0.00	32.55	7	8,178	0.09%
2024/07/05	4	34.20	0	0.00	34.35	4	8,536	0.05%
2024/07/04	7	34.04	7	33.62	33.75	0	8,606	0.00%
2024/07/03	3	34.13	3	34.12	33.80	0	8,665	0.00%
2024/07/02	6	32.29	0	0.00	32.25	6	8,542	0.07%
2024/07/01	4	33.51	0	0.00	32.95	4	8,492	0.05%
2024/06/27	7	31.10	0	0.00	30.45	7	8,134	0.09%
2024/06/26	7	31.30	0	0.00	31.55	7	8,098	0.09%
2024/06/21	1	33.05	0	0.00	33.10	1	7,996	0.01%
2024/06/19	8	33.84	8	33.41	32.95	0	7,880	0.00%
2024/06/14	0	0.00	1	32.25	32.25	-1	7,604	-0.01%
2024/06/06	0	0.00	2	31.90	31.60	-2	7,484	-0.03%
2024/06/05	2	33.05	0	0.00	32.15	2	7,470	0.03%
2024/06/04	2	34.80	3	34.55	33.65	-1	7,370	-0.01%
2024/06/03	0	0.00	3	33.80	33.25	-3	7,213	-0.04%
2024/05/31	2	33.33	6	33.78	33.30	-4	7,172	-0.06%
2024/05/30	2	33.85	27	33.01	32.95	-25	7,099	-0.35%
2024/05/29	0	0.00	1	37.00	35.85	-1	6,950	-0.01%
2024/05/28	0	0.00	23	35.70	36.35	-23	6,778	-0.34%
2024/05/27	5	36.00	0	0.00	35.60	5	6,609	0.08%
2024/05/24	10	36.42	2	37.25	36.20	8	6,371	0.13%
2024/05/23	9	36.19	17	35.83	35.35	-8	6,070	-0.13%
2024/05/22	39	36.76	28	37.09	35.15	11	5,675	0.19%
2024/05/21	1	34.05	10	35.03	35.20	-9	5,047	-0.18%
2024/05/20	0	0.00	1	31.80	32.00	-1	4,837	-0.02%
2024/05/17	105	33.50	95	33.22	32.50	10	4,702	0.21%	大買/
2024/05/16	10	33.35	1	33.45	33.45	9	4,057	0.22%
2024/05/15	22	30.72	1	30.45	30.45	21	3,758	0.56%
2024/05/13	0	0.00	8	28.61	28.95	-8	3,385	-0.24%
2024/05/09	5	25.99	2	26.15	25.75	3	3,064	0.10%
2024/05/08	2	28.60	0	0.00	28.60	2	2,925	0.07%
2024/05/07	0	0.00	0.2	27.45	27.60	-0.2	2,846	-0.01%
2024/05/06	1	27.15	0	0.00	27.10	1	2,776	0.04%
2024/05/02	0	0.00	5	27.95	28.65	-5	2,678	-0.19%
2024/04/30	0	28.43	0	0.00	28.10	0	2,595	0.00%
2024/04/29	0	0.00	1	28.25	28.00	-1	2,555	-0.04%
2024/04/26	0	0.00	2	27.90	27.90	-2	2,542	-0.08%
2024/04/25	0	0.00	2	27.38	27.80	-2	2,521	-0.08%
2024/04/23	1	25.50	3	26.12	26.15	-2	2,498	-0.08%
2024/04/19	5	26.15	0	0.00	26.15	5	2,443	0.20%
2024/04/18	1	28.00	0	0.00	27.80	1	2,383	0.04%
2024/04/17	2	28.80	2	28.15	28.50	0	2,346	0.00%
2024/04/16	4	28.90	2	28.33	27.90	2	2,285	0.09%
2024/04/15	2	30.28	13	30.09	29.40	-11	2,053	-0.54%
2024/04/12	3	27.55	11	27.71	28.80	-8	1,687	-0.47%
2024/04/11	7	26.32	4	26.36	26.20	3	1,420	0.21%
2024/04/10	1	23.95	1	24.40	24.80	0	985	0.00%
2024/04/09	2	22.10	0	0.00	22.55	2	837	0.24%
2024/03/12	1	22.00	3	22.63	22.80	-2	712	-0.28%
2024/03/11	0	0.00	5	22.17	21.90	-5	650	-0.77%
2024/03/04	0	0.00	3	21.37	21.50	-3	653	-0.46%
2024/03/01	0	0.00	1	20.25	20.20	-1	632	-0.16%
2024/02/23	1	20.65	0	0.00	20.50	1	820	0.12%
2024/02/22	1	20.85	0	0.00	20.90	1	836	0.12%
2024/02/20	1	21.00	0	0.00	21.00	1	844	0.12%
2024/02/16	0	0.00	2	20.10	20.20	-2	843	-0.24%
2024/02/15	2	19.85	0	0.00	19.80	2	848	0.24%
2024/01/18	2	19.65	0	0.00	19.55	2	958	0.21%
2024/01/16	2	20.70	0	0.00	20.50	2	950	0.21%
2024/01/08	0.1	21.80	1	21.80	21.80	-0.9	933	-0.10%
2024/01/05	5	22.35	3	22.35	21.85	2	952	0.21%
2023/12/14	1	21.15	0	0.00	20.90	1	908	0.11%
2023/12/12	0.1	20.75	0	0.00	20.90	0.1	894	0.01%
2023/12/06	2	21.25	0	0.00	21.20	2	867	0.23%
2023/12/01	0	0.00	3	22.70	22.75	-3	831	-0.36%
2023/11/29	0	0.00	1	21.65	21.55	-1	786	-0.13%
2023/11/27	1	21.20	2	21.80	21.40	-1	826	-0.12%
2023/11/24	20	22.62	16	21.81	21.50	4	811	0.49%
2023/11/22	1	21.05	4	21.20	20.85	-3	694	-0.43%
2023/11/21	0	0.00	2	20.53	20.20	-2	651	-0.31%
2023/11/20	2	19.90	0	0.00	20.05	2	637	0.31%
2023/11/14	1	19.25	0	0.00	19.25	1	613	0.16%
2023/11/08	1.1	20.20	0	0.00	20.05	1.1	594	0.18%
2023/11/07	1	20.40	0	0.00	20.55	1	560	0.18%
2023/10/12	0	0.00	11	20.40	20.05	-11	775	-1.42%
2023/10/06	0	0.00	4	19.80	19.40	-4	925	-0.43%
2023/10/05	0	0.00	2	19.00	19.05	-2	937	-0.21%
2023/09/28	0	0.00	3	18.80	19.15	-3	1,277	-0.23%
2023/09/19	1	19.55	0	0.00	19.55	1	1,270	0.08%
2023/09/15	1	19.70	0	0.00	19.75	1	1,274	0.08%
2023/09/11	5	19.80	0	0.00	19.55	5	1,291	0.39%
2023/09/07	2	19.75	0	0.00	19.80	2	1,279	0.16%
2023/09/06	1	20.45	0	0.00	20.10	1	1,273	0.08%
2023/09/05	3	20.40	0	0.00	20.70	3	1,274	0.24%
2023/09/04	0	0.00	1	20.45	20.40	-1	1,269	-0.08%
2023/09/01	0	0.00	1	21.60	20.60	-1	1,262	-0.08%
2023/08/31	0	0.00	7	20.80	20.30	-7	1,229	-0.57%
2023/08/28	5	19.25	0	0.00	19.15	5	1,197	0.42%
2023/08/25	3	19.77	2	20.50	19.75	1	1,191	0.08%
2023/08/22	2	18.63	0	0.00	18.75	2	1,166	0.17%
2023/08/10	0	19.00	0	0.00	18.50	0	1,148	0.00%
2023/07/18	0	0.00	3	22.97	22.10	-3	1,067	-0.28%
2023/07/17	0	0.00	1	21.75	21.50	-1	981	-0.10%
2023/07/14	0	0.00	7	22.35	22.35	-7	940	-0.74%
2023/07/13	0	0.00	17	21.85	21.85	-17	783	-2.17%
2023/07/12	0	0.00	2	20.10	19.90	-2	762	-0.26%
2023/07/10	1	21.00	2	21.15	21.45	-1	698	-0.14%
2023/07/07	20	20.41	46	19.79	20.40	-26	616	-4.21%
2023/07/06	25	19.34	0	0.00	19.55	25	453	5.51%
2023/07/03	0.2	18.00	0	0.00	17.85	0.2	387	0.05%
2023/06/29	0.3	17.80	0	0.00	17.85	0.3	383	0.09%
2023/06/27	0.1	17.90	0	0.00	17.70	0.1	382	0.03%
2023/06/26	10	17.71	0	0.00	17.65	10	379	2.64%
2023/06/21	2	17.45	0	0.00	17.45	2	372	0.54%
2023/06/19	1	17.60	0	0.00	17.60	1	370	0.27%
2023/05/03	0	0.00	3.1	19.23	18.10	-3.1	294	-1.05%
2023/04/18	1	18.05	0	0.00	18.30	1	190	0.52%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.00%
2023/03/15	0.2	17.55	0	0.00	17.40	0.2	175	0.10%
2023/03/10	0.1	18.25	0	0.00	17.85	0.1	177	0.06%
2023/03/03	1	17.80	0	0.00	18.00	1	179	0.56%
2023/02/24	0	17.93	0	0.00	17.80	0	177	0.00%
2023/01/30	1	16.60	0	0.00	16.60	1	163	0.61%
2022/12/12	1	17.70	0	0.00	17.20	1	230	0.43%
2022/11/14	0	0.00	0	17.00	16.80	0	213	0.00%
2022/11/04	0	0.00	10	16.55	16.65	-10	220	-4.53%
2022/11/03	10	16.30	0	0.00	16.40	10	220	4.54%
2022/10/26	0	0.00	1	15.85	15.80	-1	224	-0.44%
2022/10/11	0	17.05	0	0.00	17.00	0	226	0.00%
2022/10/05	1	18.90	8	19.03	17.85	-7	224	-3.12%
2022/09/27	0	0.00	1	17.20	17.50	-1	206	-0.48%
2022/09/26	0.1	17.45	0	0.00	17.00	0.1	209	0.03%
2022/09/16	0	0.00	20	18.75	18.90	-20	225	-8.87%
2022/09/12	20	19.05	0	0.00	19.15	20	243	8.22%
2022/08/18	1	19.65	0	0.00	19.90	1	271	0.37%
2022/08/15	1	19.25	0	0.00	19.40	1	334	0.30%
2022/07/27	0	0.00	3	19.35	18.70	-3	354	-0.85%
2022/07/21	3	18.20	0	0.00	18.40	3	355	0.84%
2022/07/20	3	17.95	0	0.00	17.90	3	357	0.84%
2022/07/12	0	17.00	0	0.00	16.60	0	367	0.01%
2022/07/06	0.1	17.60	0	0.00	17.40	0.1	364	0.02%
2022/07/01	0	17.70	0	0.00	17.35	0	370	0.01%
2022/06/29	1	19.50	0	0.00	19.55	1	355	0.28%
2022/06/22	0.1	19.45	0.4	19.15	18.95	-0.3	361	-0.09%
2022/06/20	0	19.45	0	0.00	19.00	0	357	0.01%
2022/06/17	0.1	20.09	0	0.00	19.90	0.1	356	0.02%
2022/06/08	0	0.00	37	22.10	21.95	-37	381	-9.70%
2022/05/27	39	21.01	0	0.00	21.15	39	421	9.24%
2022/05/26	3	21.30	0	0.00	21.15	3	425	0.70%
2022/05/24	1	22.10	46	22.35	21.65	-45	458	-9.81%
2022/05/23	0	20.40	0	0.00	20.45	0	420	0.00%
2022/05/18	6	19.85	0	0.00	20.20	6	445	1.35%
2022/05/03	20.1	20.13	0	0.00	20.10	20.1	543	3.70%
2022/04/29	0.1	20.50	0	0.00	20.30	0.1	555	0.01%
2022/04/27	2	19.90	0	0.00	20.05	2	566	0.35%
2022/04/12	0.1	21.30	0	0.00	21.30	0.1	990	0.01%
2022/04/06	10	22.55	0	0.00	22.60	10	1,036	0.97%
2022/04/01	0.1	22.90	0	0.00	22.75	0.1	1,060	0.01%
2022/03/22	1	22.90	0	0.00	23.00	1	2,122	0.05%
2022/03/18	0.1	22.95	0	0.00	22.95	0.1	2,141	0.00%
2022/03/08	1	20.70	0	0.00	20.90	1	2,238	0.04%
2022/03/07	1.1	21.55	0	0.00	21.55	1.1	2,239	0.05%
2022/03/04	1	22.50	0	0.00	22.40	1	2,248	0.04%
2022/03/03	17.1	22.70	0	0.00	22.90	17.1	2,270	0.75%
2022/02/25	1	22.05	0	0.00	22.10	1	2,300	0.04%
2022/02/24	1	22.40	0	0.00	22.55	1	2,298	0.04%
2022/02/23	1	23.20	0	0.00	22.95	1	2,308	0.04%
2022/02/16	2	23.25	0	0.00	23.05	2	2,457	0.08%
2022/02/15	1	23.00	0	0.00	23.10	1	2,583	0.04%
2022/02/14	3	23.67	0	0.00	23.40	3	2,657	0.11%
2022/02/10	1	24.45	0	0.00	24.50	1	2,683	0.04%
2022/02/09	1	24.65	0	0.00	24.80	1	2,706	0.04%
2022/02/08	0	0.00	58	24.55	24.55	-58	2,704	-2.14%
2022/01/25	29	22.60	0	0.00	22.35	29	2,692	1.08%
2022/01/24	0.1	22.80	0	0.00	22.80	0.1	2,690	0.00%
2022/01/21	20	23.35	0	0.00	23.15	20	2,681	0.75%
2022/01/18	0	0.00	1	24.25	23.90	-1	2,700	-0.04%
2022/01/17	10	23.60	0	0.00	23.90	10	2,696	0.37%
2022/01/14	0.1	23.00	0	0.00	23.00	0.1	2,687	0.00%
2022/01/13	0.1	23.65	0	0.00	23.70	0.1	2,677	0.00%
2022/01/12	0.1	23.80	1	24.25	23.70	-0.9	2,672	-0.03%
2022/01/11	1	24.15	1	24.85	24.15	0	2,661	0.00%
2022/01/10	2	25.25	5	25.65	25.15	-3	2,636	-0.11%
2022/01/07	2	25.58	0	0.00	25.60	2	2,620	0.08%
2022/01/06	1	26.50	19	26.39	26.30	-18	2,573	-0.70%
2022/01/05	11	25.96	0	0.00	25.60	11	2,334	0.47%
2022/01/04	1	26.10	0	0.00	25.95	1	2,321	0.04%
2022/01/03	3	26.02	0	0.00	26.05	3	2,318	0.13%
2021/12/30	1.1	25.99	0	0.00	25.95	1.1	2,309	0.05%
2021/12/29	0	0.00	10	25.90	26.00	-10	2,304	-0.43%
2021/12/28	1	25.85	0	0.00	25.65	1	2,304	0.04%
2021/12/27	10	26.00	15	26.40	26.20	-5	2,298	-0.22%
2021/12/23	3	26.82	0	0.00	26.40	3	2,231	0.13%
2021/12/21	1	26.90	8	28.16	26.90	-7	2,129	-0.33%
2021/12/20	19	28.60	5	28.73	28.30	14	1,996	0.70%
2021/12/17	10	27.58	8	28.07	28.15	2	1,816	0.11%
2021/12/16	0	0.00	3	27.62	27.70	-3	1,437	-0.21%
2021/12/15	0	0.00	1	25.50	25.20	-1	1,304	-0.08%
2021/12/13	0	0.00	3	25.77	25.70	-3	1,288	-0.23%
2021/12/09	1	25.30	0	0.00	25.20	1	1,267	0.08%
2021/12/08	0	0.00	4	25.85	25.75	-4	1,247	-0.32%
2021/12/02	12	24.97	0	0.00	25.15	12	1,249	0.96%
2021/11/30	0	0.00	6	25.09	25.25	-6	1,268	-0.47%
2021/11/29	2	23.65	0	0.00	24.15	2	1,255	0.16%
2021/11/26	4	23.80	2	24.60	24.65	2	1,237	0.16%
2021/11/23	6.2	24.85	0	0.00	24.75	6.2	1,219	0.51%
2021/11/22	1	25.70	0	0.00	25.55	1	1,204	0.08%
2021/11/19	0	0.00	2	25.70	25.80	-2	1,186	-0.17%
2021/11/18	7	24.96	0	0.00	24.75	7	1,165	0.60%
2021/11/16	10.1	25.30	0	0.00	25.30	10.1	1,154	0.87%
2021/11/15	2	26.43	10	26.56	25.50	-8	1,158	-0.69%
2021/11/12	11	25.30	4	25.78	26.20	7	1,268	0.55%
2021/11/11	0	0.00	30	25.73	26.15	-30	1,143	-2.62%
2021/11/10	0	0.00	2	24.15	23.80	-2	1,075	-0.19%
2021/11/09	20	23.60	20	24.37	23.65	0	1,073	0.00%
2021/11/08	0	0.00	16	23.51	23.60	-16	1,061	-1.51%
2021/11/04	0	0.00	5	22.80	22.50	-5	1,079	-0.46%
2021/11/02	18	21.95	18	22.80	21.70	0	1,115	0.00%
2021/10/28	5	22.20	0	0.00	22.05	5	1,158	0.43%
2021/10/20	1	21.00	0	0.00	20.95	1	1,428	0.07%
2021/10/15	0	0.00	3	20.20	20.00	-3	1,685	-0.18%
2021/10/12	8	19.80	3	20.25	19.70	5	1,883	0.27%
2021/10/06	3	19.60	0	0.00	19.50	3	2,068	0.15%
2021/10/04	0	0.00	1	20.00	19.50	-1	2,208	-0.05%
2021/09/24	0	0.00	1	22.30	22.20	-1	2,436	-0.04%
2021/09/22	5	22.55	0	0.00	22.05	5	2,546	0.20%
2021/09/17	1	23.40	0	0.00	23.65	1	2,581	0.04%
2021/09/15	0	0.00	22	23.60	23.40	-22	2,673	-0.82%
2021/09/13	0	0.00	10	23.50	23.45	-10	2,944	-0.34%
2021/09/08	20	22.15	0	0.00	22.25	20	3,397	0.59%
2021/08/11	0	0.00	1	22.80	22.95	-1	7,015	-0.01%
2021/08/10	1	24.00	0	0.00	23.60	1	7,193	0.01%
2021/08/09	0	0.00	5	25.05	24.20	-5	7,282	-0.07%
2021/08/05	1	25.15	0	0.00	25.10	1	7,338	0.01%
2021/08/04	0	0.00	15	25.74	25.35	-15	7,370	-0.20%
2021/08/02	0	0.00	1	24.50	24.75	-1	7,425	-0.01%
2021/07/29	1	24.30	1	24.50	24.60	0	7,474	0.00%
2021/07/28	1	25.10	6	24.31	24.35	-5	7,553	-0.07%
2021/07/27	10	25.20	10	26.33	24.85	0	7,449	0.00%
2021/07/26	0	0.00	6	25.38	25.40	-6	7,469	-0.08%
2021/07/23	0	0.00	4	24.55	24.20	-4	7,694	-0.05%
2021/07/22	14	24.52	0	0.00	24.05	14	7,884	0.18%
2021/07/21	0	0.00	8	25.65	24.75	-8	8,356	-0.10%
2021/07/20	3	24.50	0	0.00	24.45	3	8,243	0.04%
2021/07/15	3	24.40	3	25.45	25.45	0	8,217	0.00%
2021/07/14	10	23.70	10	24.55	24.70	0	8,306	0.00%
2021/07/13	16	24.83	4	25.10	23.55	12	8,383	0.14%
2021/07/12	4	25.18	2	25.10	25.30	2	8,344	0.02%
2021/07/09	5	25.85	0	0.00	25.65	5	8,323	0.06%
2021/07/08	1	26.85	0.2	27.15	27.00	0.8	8,379	0.01%
2021/07/07	0	0.00	23	27.00	26.90	-23	8,546	-0.27%
2021/07/06	5	27.55	1.3	27.75	27.35	3.7	8,761	0.04%
2021/07/05	3	28.37	7	28.29	27.95	-4	8,914	-0.04%
2021/07/02	0	0.00	2	27.35	27.45	-2	8,873	-0.02%
2021/06/30	1	26.90	5	26.55	26.80	-4	8,833	-0.05%
2021/06/29	3	26.50	0	0.00	26.50	3	8,813	0.03%
2021/06/28	0	0.00	1	27.25	27.15	-1	8,784	-0.01%
2021/06/25	38	27.49	0	0.00	27.00	38	8,782	0.43%
2021/06/24	2	27.35	0	0.00	27.50	2	8,858	0.02%
2021/06/23	27	27.85	30	28.10	27.30	-3	8,827	-0.03%
2021/06/22	57	27.87	21	28.40	27.90	36	8,716	0.41%
2021/06/21	3	28.00	0	0.00	28.00	3	8,557	0.04%
2021/06/18	0	0.00	6	31.40	30.55	-6	8,435	-0.07%
2021/06/17	2	30.15	8	30.54	30.10	-6	8,218	-0.07%
2021/06/16	14	30.03	2	30.40	30.05	12	8,161	0.15%
2021/06/15	11	30.26	108	30.42	31.05	-97	7,944	-1.22%	大賣/
2021/06/11	16	28.35	24	28.56	28.25	-8	7,606	-0.11%
2021/06/10	16	27.91	16	27.61	28.25	0	7,538	0.00%
2021/06/09	33	27.80	15	28.80	27.45	18	7,420	0.24%
2021/06/08	10	29.05	43	30.01	29.00	-33	7,304	-0.45%
2021/06/07	7	28.75	6	30.25	28.40	1	7,155	0.01%
2021/06/04	40	29.38	14	29.72	29.50	26	7,031	0.37%
2021/06/03	142	29.68	126	30.21	30.55	16	6,943	0.23%	大買/大賣/
2021/06/02	3	29.75	36	29.32	30.35	-33	6,413	-0.51%
2021/06/01	35	26.78	33	27.56	27.60	2	6,047	0.03%
2021/05/31	3	25.08	0	0.00	25.10	3	5,703	0.05%
2021/05/28	0	0.00	1	26.00	25.30	-1	5,633	-0.02%
2021/05/27	5	25.35	1	26.15	25.00	4	5,535	0.07%
2021/05/26	9	25.36	12.1	25.84	25.60	-3.1	5,478	-0.06%
2021/05/25	10	25.80	15	25.49	26.40	-5	5,305	-0.09%
2021/05/24	3	23.35	0	0.00	24.00	3	5,029	0.06%
2021/05/20	3	21.15	0	0.00	20.75	3	4,939	0.06%
2021/05/19	14	23.36	1	23.05	23.00	13	4,813	0.27%
2021/05/18	20	23.45	0	0.00	24.15	20	4,500	0.44%
2021/05/17	2	23.75	0	0.00	23.40	2	4,300	0.05%
2021/05/14	0	0.00	2	26.05	26.00	-2	4,192	-0.05%
2021/05/13	0	0.00	1	26.25	25.70	-1	4,151	-0.02%
2021/05/12	1	27.85	0	0.00	27.30	1	4,159	0.02%
2021/05/10	0	0.00	2	33.60	33.65	-2	4,077	-0.05%
2021/05/06	4	29.70	0	0.00	27.85	4	4,083	0.10%
2021/05/05	1	27.70	6	29.20	29.00	-5	4,018	-0.12%
2021/05/03	0	0.00	5	33.84	32.80	-5	3,908	-0.13%
2021/04/29	43	35.60	6	33.97	33.80	37	3,856	0.96%
2021/04/28	13	34.15	3	34.22	34.40	10	3,592	0.28%
2021/04/27	34	31.52	5	29.61	31.30	29	3,406	0.85%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/21	0	0.00	1	21.95	22.15	-1	2,750	-0.04%
2021/04/20	13	19.99	21	20.07	20.15	-8	2,670	-0.30%
2021/04/19	0	0.00	11	19.73	19.95	-11	2,551	-0.43%
2021/04/16	1	17.85	0	0.00	18.15	1	2,424	0.04%
2021/04/15	0	0.00	1	18.70	18.50	-1	2,399	-0.04%
2021/04/14	0	0.00	8	17.40	17.40	-8	2,341	-0.34%
2021/04/13	29	19.18	1	19.50	18.35	28	2,274	1.23%
2021/04/12	4	20.15	3	20.25	20.25	1	2,094	0.05%
2021/04/09	3	17.45	15	18.38	18.45	-12	1,871	-0.64%
2021/04/08	0	0.00	3	17.00	16.80	-3	1,725	-0.17%
2021/04/07	0	0.00	4	16.55	16.60	-4	1,788	-0.22%
2021/04/06	1	16.25	2	16.55	16.35	-1	1,863	-0.05%
2021/04/01	0	16.55	0	0.00	16.55	0	2,002	0.00%
2021/03/31	2	16.55	17	16.30	16.55	-15	2,066	-0.73%
2021/03/29	1	16.20	32	16.45	16.40	-31	2,030	-1.53%
2021/03/26	0	0.00	1	15.30	15.55	-1	1,933	-0.05%
2021/03/24	0	15.50	0	0.00	15.20	0	2,092	0.00%
2021/03/23	1	15.30	0	0.00	15.30	1	2,085	0.05%
2021/03/22	0	15.65	0	0.00	15.30	0	2,046	0.00%
2021/03/19	1	15.45	13	15.70	15.35	-12	2,041	-0.59%
2021/03/18	0	0.00	2	15.15	15.10	-2	2,008	-0.10%
2021/03/15	0	0.00	4	14.96	15.20	-4	2,005	-0.20%
2021/03/12	0.1	14.55	0	0.00	14.65	0.1	2,019	0.00%
2021/03/11	0	0.00	1	14.60	14.55	-1	2,037	-0.05%
2021/03/05	2	14.85	0	0.00	14.70	2	2,127	0.09%
2021/03/04	0.1	14.85	0	0.00	14.85	0.1	2,139	0.00%
2021/02/25	1	15.35	1	15.50	15.35	0	2,180	0.00%
2021/02/24	24	15.55	2	15.50	15.40	22	2,188	1.01%
2021/02/23	13	15.65	18	15.78	15.80	-5	2,169	-0.23%
2021/02/19	5	15.10	14	14.86	15.20	-9	1,993	-0.45%
2021/02/18	0	0.00	8	14.60	14.50	-8	1,970	-0.41%
2021/02/17	1.1	14.19	0	0.00	14.05	1.1	1,950	0.05%
2021/02/04	1	14.00	2	14.20	13.95	-1	1,944	-0.05%
2021/01/29	1	14.50	0	0.00	13.90	1	1,903	0.05%
2021/01/27	0.1	13.90	0	0.00	14.00	0.1	1,807	0.00%
2021/01/22	0	0.00	10	14.37	14.25	-10	1,798	-0.56%
2021/01/21	5	13.65	0	0.00	13.70	5	1,774	0.28%
2021/01/20	13	13.93	0	0.00	13.85	13	1,765	0.74%
2021/01/19	0	0.00	2	14.60	14.45	-2	1,739	-0.11%
2021/01/18	0	0.00	6	14.23	14.40	-6	1,739	-0.34%
2021/01/13	5	15.00	0	0.00	14.90	5	1,890	0.26%
2021/01/11	5	15.25	6	15.28	15.30	-1	1,859	-0.05%
2021/01/08	7.1	15.50	2	15.65	15.20	5.1	1,852	0.27%
2021/01/07	8	15.74	5.6	15.59	15.65	2.4	1,852	0.13%
2021/01/06	1	15.50	133.2	15.72	15.65	-132.2	1,836	-7.20%	大賣/鉅額交易
2021/01/05	2	16.55	50	16.47	16.60	-48	1,790	-2.68%
2021/01/04	11	16.94	0	0.00	16.70	11	1,767	0.62%
2020/12/31	12	16.93	15	16.95	16.75	-3	1,747	-0.17%
2020/12/30	82	17.58	36	17.41	17.20	46	1,717	2.68%
2020/12/29	46	16.79	0	0.00	16.70	46	1,611	2.85%
2020/12/28	37	16.52	5	16.55	16.80	32	1,518	2.11%
2020/12/25	131	15.72	34	15.51	15.80	97	1,352	7.17%	大買/
2020/12/24	0	0.00	1	15.15	14.80	-1	1,252	-0.08%
2020/12/23	1	14.85	5	14.94	14.85	-4	1,253	-0.32%
2020/12/18	0	0.00	40	15.16	15.60	-40	1,230	-3.25%
2020/12/10	33	14.70	0	0.00	14.50	33	1,244	2.65%
2020/12/09	12	14.97	0	0.00	14.90	12	1,231	0.97%
2020/12/08	11	15.00	8	15.03	15.05	3	1,215	0.25%
2020/12/07	0	0.00	3	15.10	14.75	-3	1,198	-0.25%
2020/12/03	11	14.74	0	0.00	14.70	11	1,189	0.92%
2020/12/02	0	0.00	5	14.75	14.90	-5	1,144	-0.44%
2020/11/30	2	14.35	0	0.00	14.35	2	1,176	0.17%
2020/11/27	2	14.60	0	0.00	14.60	2	1,183	0.17%
2020/11/26	0	0.00	1	14.35	14.35	-1	1,140	-0.09%
2020/11/25	0	0.00	5	14.41	14.20	-5	1,131	-0.44%
2020/11/24	0	0.00	3	14.20	14.10	-3	1,113	-0.27%
2020/11/23	0	0.00	4	14.24	14.10	-4	1,115	-0.36%
2020/11/20	0	0.00	10	14.03	14.10	-10	1,098	-0.91%
2020/11/19	0	0.00	5	13.95	13.85	-5	1,090	-0.46%
2020/11/17	1	13.55	0	0.00	13.60	1	1,080	0.09%
2020/11/13	2	13.50	0	0.00	13.55	2	1,107	0.18%
2020/11/10	9	13.46	0	0.00	13.50	9	1,177	0.76%
2020/11/09	5	13.60	5	13.80	13.65	0	1,169	0.00%
2020/11/02	0	0.00	3	13.45	13.55	-3	1,181	-0.25%
2020/10/29	3	13.55	0	0.00	13.70	3	1,196	0.25%
2020/10/26	1	13.95	0	0.00	14.00	1	1,196	0.08%
2020/10/23	0	0.00	1	14.20	14.05	-1	1,197	-0.08%
2020/10/22	4	14.66	2	14.80	14.35	2	1,200	0.17%
2020/10/21	1	14.30	3	14.45	14.40	-2	1,041	-0.19%
2020/10/15	3	13.98	0	0.00	14.15	3	1,084	0.28%
2020/09/24	2	13.75	0	0.00	13.75	2	1,412	0.14%
2020/09/23	4	14.45	0	0.00	14.45	4	1,412	0.28%
2020/09/22	0	0.00	12	14.86	14.90	-12	1,432	-0.84%
2020/09/16	1	13.90	0	0.00	13.85	1	1,310	0.08%
2020/09/15	1	13.80	0	0.00	13.90	1	1,336	0.07%
2020/09/11	10	13.81	0	0.00	13.75	10	1,384	0.72%
2020/09/10	8	14.11	0	0.00	14.05	8	1,406	0.57%
2020/09/09	2	14.15	0	0.00	14.20	2	1,407	0.14%
2020/09/08	0	0.00	21	14.51	14.55	-21	1,418	-1.48%
2020/09/07	0	0.00	3	14.57	14.40	-3	1,418	-0.21%
2020/09/04	21	14.79	7	14.49	14.35	14	1,432	0.98%
2020/09/02	0	0.00	13	14.11	14.15	-13	1,421	-0.91%
2020/09/01	0	0.00	2	13.80	13.80	-2	1,411	-0.14%
2020/08/31	0	0.00	13	13.90	13.75	-13	1,438	-0.90%
2020/08/27	0	0.00	5	13.70	13.60	-5	1,472	-0.34%
2020/08/20	30	13.23	0	0.00	13.05	30	1,587	1.89%
2020/08/18	0	0.00	0.4	14.25	14.30	-0.4	1,663	-0.02%
2020/08/17	0	0.00	20	14.54	14.50	-20	1,766	-1.13%
2020/08/11	10	13.95	0	0.00	13.85	10	1,748	0.57%
2020/08/10	16	14.19	0	0.00	14.10	16	1,764	0.91%
2020/08/07	0	0.00	1	14.40	14.35	-1	1,851	-0.05%
2020/08/06	1	14.20	0	0.00	14.20	1	1,959	0.05%
2020/08/05	0	0.00	13	14.40	14.40	-13	1,968	-0.66%
2020/07/27	5	13.45	0	0.00	13.45	5	2,023	0.25%
2020/07/24	5	14.12	0	0.00	13.90	5	2,034	0.25%
2020/07/22	0	0.00	3	14.65	14.45	-3	2,173	-0.14%
2020/07/17	0	0.00	4	14.20	14.30	-4	2,145	-0.19%
2020/07/10	6	14.10	5	14.10	14.10	1	2,137	0.05%
2020/07/08	1	14.70	0	0.00	14.55	1	2,102	0.05%
2020/07/07	7	14.68	0	0.00	14.65	7	2,082	0.34%
2020/07/06	0	0.00	10	14.75	15.65	-10	1,982	-0.50%
2020/07/03	0	0.00	1	14.30	14.25	-1	1,964	-0.05%
2020/07/01	1	14.20	2	14.40	13.95	-1	1,916	-0.05%
2020/06/29	3	13.45	0	0.00	13.45	3	1,854	0.16%
2020/06/22	0	0.00	3	14.00	13.80	-3	1,840	-0.16%
2020/06/19	0	0.00	22	13.55	13.40	-22	1,829	-1.20%
2020/06/18	2	13.20	0	0.00	13.25	2	1,798	0.11%
2020/06/17	1	13.00	0	0.00	13.25	1	1,804	0.06%
2020/06/15	5	12.80	0	0.00	12.80	5	1,849	0.27%
2020/06/12	2	12.60	0	0.00	12.80	2	1,851	0.11%
2020/06/11	9	13.24	0	0.00	13.05	9	1,867	0.48%
2020/06/05	15	13.90	15	13.80	13.75	0	1,944	0.00%
2020/06/04	5	13.69	0	0.00	13.60	5	1,971	0.25%
2020/06/02	0	0.00	6	14.43	13.80	-6	2,128	-0.28%
2020/05/28	1	13.60	1	14.10	13.70	0	2,270	0.00%
2020/05/26	4	13.66	0	0.00	13.60	4	2,382	0.17%
2020/05/22	4	13.53	5	13.53	13.45	-1	2,597	-0.04%
2020/05/21	2	12.90	2	12.90	12.85	0	2,607	0.00%
2020/05/20	0	0.00	2	13.00	12.80	-2	2,634	-0.08%
2020/05/19	2	12.95	2	12.95	13.00	0	2,640	0.00%
2020/05/18	0	0.00	5	12.90	12.95	-5	2,762	-0.18%
2020/05/14	38	13.40	33	13.85	13.10	5	2,762	0.18%
2020/05/13	0	0.00	12	13.74	13.90	-12	2,649	-0.45%
2020/05/12	0	0.00	1	12.60	12.65	-1	2,539	-0.04%
2020/05/11	0	0.00	3	12.40	12.30	-3	2,520	-0.12%
2020/05/08	4	12.40	0	0.00	12.25	4	2,513	0.16%
2020/05/07	2	12.65	1	12.70	12.70	1	2,486	0.04%
2020/05/06	0	0.00	1	12.75	12.65	-1	2,476	-0.04%
2020/05/05	0	0.00	1	12.50	12.35	-1	2,450	-0.04%
2020/05/04	2	12.25	0	0.00	12.20	2	2,448	0.08%
2020/04/28	17	13.10	33	12.98	12.75	-16	2,422	-0.66%
2020/04/27	0	0.00	18	12.19	12.50	-18	2,328	-0.77%
2020/04/24	1	11.30	0	0.00	11.40	1	2,268	0.04%
2020/04/22	5	10.84	7	11.29	11.30	-2	2,247	-0.09%
2020/04/21	9	11.12	0	0.00	11.00	9	2,228	0.40%
2020/04/20	13	11.70	5	11.70	11.65	8	2,207	0.36%
2020/04/17	6	12.24	0	0.00	11.80	6	2,195	0.27%
2020/04/16	2	12.00	0	0.00	12.00	2	2,177	0.09%
2020/04/15	5	11.92	0	0.00	11.95	5	2,162	0.23%
2020/04/14	0	0.00	6	12.35	12.20	-6	2,139	-0.28%
2020/04/08	2	12.00	10	12.37	12.25	-8	2,085	-0.38%
2020/04/06	2	10.50	0	0.00	10.55	2	2,006	0.10%
2020/04/01	3	10.45	0	0.00	10.55	3	1,999	0.15%
2020/03/31	4	10.53	0	0.00	10.55	4	1,997	0.20%
2020/03/30	2	10.50	0	0.00	10.75	2	1,991	0.10%
2020/03/27	1	11.10	0	0.00	10.90	1	1,985	0.05%
2020/03/26	1	11.00	2	11.10	11.10	-1	1,970	-0.05%
2020/03/24	7	10.61	0	0.00	10.55	7	1,945	0.36%
2020/03/18	0	0.00	11	11.49	11.00	-11	1,863	-0.59%
2020/03/17	1	12.25	0	0.00	11.15	1	1,841	0.05%
2020/03/16	0	0.00	45	12.13	12.20	-45	1,808	-2.49%
2020/03/13	0	0.00	10	12.40	12.65	-10	1,775	-0.56%
2020/03/11	2	15.15	1	15.35	14.60	1	1,668	0.06%
2020/03/10	5	14.86	5	14.90	15.10	0	1,633	0.00%
2020/03/09	1	16.20	1	16.10	15.60	0	1,595	0.00%
2020/03/06	10	14.90	13	15.48	15.55	-3	1,465	-0.20%
2020/03/04	1	15.65	1	16.00	15.65	0	1,359	0.00%
2020/03/02	0	0.00	1	16.10	16.05	-1	1,247	-0.08%
2020/02/27	0	0.00	6	16.73	16.60	-6	1,161	-0.52%
2020/02/26	5	16.37	7	16.34	16.40	-2	1,053	-0.19%
2020/02/25	32	15.64	6	16.08	15.55	26	854	3.04%
2020/02/24	21	15.70	11	15.14	15.80	10	727	1.37%
2020/02/21	20	14.28	4	14.48	14.40	16	605	2.64%
2020/02/20	4	13.90	0	0.00	13.90	4	562	0.71%
2020/02/19	23	13.96	4	14.31	14.00	19	538	3.53%
2020/02/13	1	11.35	0	0.00	11.20	1	381	0.26%
2020/02/12	1	11.15	0	0.00	11.30	1	383	0.26%
2020/02/10	2	10.95	0	0.00	11.15	2	384	0.52%
2020/02/07	2	11.10	0	0.00	11.15	2	384	0.52%
2020/01/31	2	11.70	0	0.00	11.65	2	347	0.58%
2020/01/30	6	12.08	1	11.60	11.60	5	347	1.44%
2020/01/20	0	0.00	5	12.90	12.85	-5	338	-1.48%
2020/01/17	2	12.65	0	0.00	12.70	2	336	0.59%
2020/01/16	2	12.65	0	0.00	12.60	2	336	0.59%
2020/01/14	2	12.70	0	0.00	12.70	2	344	0.58%
2020/01/10	2	12.55	0	0.00	12.60	2	345	0.58%
2020/01/09	3	12.67	0	0.00	12.70	3	344	0.87%
2020/01/08	3	12.70	0	0.00	12.65	3	344	0.87%
2019/12/26	0	0.00	0.1	13.50	13.60	-0.1	341	-0.03%
2019/12/18	0	0.00	1	13.90	14.10	-1	392	-0.25%
2019/11/29	0	0.00	2	13.70	13.65	-2	452	-0.44%
2019/11/28	0	0.00	9	13.68	13.50	-9	441	-2.04%
2019/11/27	0	0.00	5	13.15	13.10	-5	413	-1.21%
2019/11/15	5	12.35	0	0.00	12.45	5	418	1.19%
2019/11/14	0	0.00	3	12.35	12.35	-3	416	-0.72%
2019/11/13	3	12.75	0	0.00	12.70	3	408	0.73%
2019/11/12	2	13.00	0	0.00	13.00	2	404	0.49%
2019/11/01	3	13.50	0	0.00	13.50	3	474	0.63%
2019/10/29	3	13.55	0	0.00	13.55	3	485	0.62%
2019/10/23	2	13.60	0	0.00	13.60	2	507	0.39%
2019/10/15	2	13.55	0	0.00	13.55	2	715	0.28%
2019/10/04	2	13.70	0	0.00	13.70	2	714	0.28%
2019/10/01	2	13.85	0	0.00	13.85	2	709	0.28%
2019/09/26	0	0.00	6	14.60	14.40	-6	697	-0.86%
2019/09/24	0	0.00	2	14.25	14.20	-2	657	-0.30%
2019/09/23	0	0.00	3	14.03	14.05	-3	650	-0.46%
2019/09/20	6	14.10	5	14.23	13.80	1	641	0.16%
2019/09/18	2	13.65	0	0.00	13.80	2	540	0.37%
2019/09/17	5	13.65	0	0.00	13.65	5	543	0.92%
2019/09/10	1	13.60	0	0.00	13.70	1	535	0.19%
2019/09/09	4	13.73	0	0.00	13.70	4	533	0.75%
2019/09/06	1	13.85	0	0.00	13.95	1	527	0.19%
2019/09/05	0	0.00	1	14.15	13.90	-1	526	-0.19%
2019/08/29	1	13.60	0	0.00	13.60	1	512	0.20%
2019/08/15	2	13.60	0	0.00	13.70	2	501	0.40%
2019/07/19	10	15.92	9	15.48	15.30	1	381	0.26%
2019/07/18	5	14.55	14	14.74	15.55	-9	306	-2.94%
2019/07/17	0	0.00	3	14.05	14.15	-3	214	-1.40%
2019/07/15	0	0.00	3	13.95	13.85	-3	214	-1.40%
2019/07/10	0	13.55	0	0.00	13.65	0	233	0.00%
2019/07/05	0	0.00	4	14.15	13.95	-4	237	-1.68%
2019/07/04	0	0.00	4	13.99	14.00	-4	239	-1.67%
2019/06/25	3	13.80	5	14.33	13.80	-2	258	-0.77%
2019/06/24	0	0.00	5	14.20	14.05	-5	256	-1.95%
2019/06/19	1	13.75	7	13.87	13.80	-6	270	-2.22%
2019/05/30	0	0.00	4	13.76	13.80	-4	336	-1.19%
2019/05/24	2	13.30	0	0.00	13.35	2	372	0.54%
2019/05/23	9	13.63	0	0.00	13.35	9	383	2.35%
2019/05/20	3	14.05	0	0.00	13.75	3	532	0.56%
2019/05/16	4	14.28	0	0.00	14.20	4	534	0.75%
2019/05/13	3	14.47	0	0.00	14.50	3	549	0.55%
2019/05/10	3	14.65	0	0.00	14.70	3	550	0.55%
2019/05/09	4	14.88	0	0.00	14.80	4	550	0.73%
2019/05/06	5	15.65	0	0.00	15.60	5	676	0.74%
2019/04/29	2	15.80	0	0.00	15.80	2	681	0.29%
2019/04/26	2	16.15	0	0.00	16.10	2	679	0.29%
2019/04/22	0	0.00	1	16.60	16.50	-1	675	-0.15%
2019/04/16	0	0.00	17	16.68	16.80	-17	659	-2.58%
2019/04/12	2	16.15	0	0.00	16.10	2	660	0.30%
2019/04/11	5	16.25	0	0.00	16.25	5	657	0.76%
2019/04/09	0	0.00	6	16.55	16.60	-6	652	-0.92%
2019/03/27	2	16.20	4	16.20	16.20	-2	631	-0.32%
2019/03/15	4	17.00	0	0.00	16.95	4	607	0.66%
2019/03/13	0	0.00	12	17.38	17.35	-12	600	-2.00%
2019/03/05	2	16.70	0	0.00	16.70	2	584	0.34%
2019/03/04	8	16.85	0	0.00	16.80	8	580	1.38%
2019/02/27	10	17.18	0	0.00	17.10	10	571	1.75%
2019/02/26	6	17.82	5	18.02	17.70	1	559	0.18%
2019/02/25	3	17.70	2	17.93	17.80	1	547	0.18%
2019/02/22	3	17.95	2	17.75	17.60	1	536	0.19%
2019/02/21	3	17.93	0	0.00	17.95	3	523	0.57%
2019/02/20	0	0.00	2	17.25	17.80	-2	463	-0.43%
2019/02/19	0	0.00	4	16.08	16.20	-4	390	-1.02%
2019/02/18	0	0.00	1	15.85	15.75	-1	368	-0.27%
2019/02/15	1	15.60	0	0.00	15.50	1	365	0.27%
2019/02/13	1	15.45	0	0.00	15.50	1	347	0.29%
2019/02/12	1	15.35	0	0.00	15.45	1	343	0.29%
2019/01/30	2	15.60	0	0.00	15.50	2	348	0.57%
2019/01/28	0	15.70	0	0.00	15.80	0	342	0.00%
2019/01/24	0	0.00	3	14.95	14.95	-3	211	-1.42%
2019/01/21	0	0.00	2	15.25	15.25	-2	220	-0.91%
2018/12/18	2	14.90	0	0.00	14.85	2	366	0.55%
2018/12/17	3	15.00	0	0.00	15.00	3	358	0.84%
2018/12/10	2	15.33	0	0.00	15.40	2	355	0.56%
2018/12/04	1	16.65	0	0.00	16.20	1	355	0.28%
2018/11/08	0	0.00	0.2	14.60	14.70	-0.2	372	-0.05%
2018/10/16	0	15.90	0	0.00	16.00	0	432	0.00%
2018/10/02	1	18.05	0	0.00	18.00	1	335	0.30%
2018/09/26	0	0.00	15	16.55	16.50	-15	323	-4.64%
2018/09/06	1	17.60	0	0.00	17.75	1	342	0.29%
2018/09/05	1	17.50	0	0.00	17.35	1	338	0.29%
2018/08/23	1	17.45	0	0.00	17.10	1	390	0.26%
2018/08/16	0	0.00	0.4	16.65	16.65	-0.4	409	-0.10%
2018/08/03	0	0.00	1	19.80	19.35	-1	420	-0.24%
2018/07/27	3	19.55	0	0.00	19.55	3	390	0.77%
2018/07/09	1	20.00	0	0.00	19.80	1	397	0.25%
2018/06/07	0.1	22.80	0	0.00	22.85	0.1	379	0.03%
2018/06/06	1	23.15	1	22.85	23.20	0	374	0.00%
2018/06/05	0	0.00	5	22.15	22.05	-5	340	-1.47%
2018/05/28	6	22.03	0	0.00	21.70	6	340	1.76%
2018/05/23	0	0.00	1	20.85	21.70	-1	330	-0.30%
2018/05/16	0	0.00	1	21.00	20.85	-1	346	-0.29%
2018/05/14	1	20.95	0	0.00	20.80	1	369	0.27%
2018/05/04	0	0.00	1	22.10	22.05	-1	348	-0.29%
2018/04/27	0	0.00	1	22.20	21.85	-1	361	-0.28%
2018/04/24	10	22.93	4	22.55	22.55	6	360	1.66%
2018/04/13	16	24.29	3	24.08	24.10	13	361	3.59%
2018/04/03	0	0.00	10	23.05	23.05	-10	350	-2.85%
2018/03/29	0	0.00	5	23.35	23.35	-5	349	-1.43%
2018/03/28	0	0.00	6	23.53	23.50	-6	349	-1.71%
2018/03/23	10	23.40	5	23.40	23.40	5	349	1.43%
2018/03/22	0	0.00	8	24.06	23.85	-8	348	-2.29%
2018/03/21	5	24.10	2	24.10	24.10	3	348	0.86%
2018/03/16	5	24.20	8	24.23	24.15	-3	349	-0.86%
2018/03/15	0	0.00	9	24.55	24.50	-9	346	-2.60%
2018/03/14	10	24.73	0	0.00	24.85	10	345	2.90%
2018/03/07	15	24.42	0	0.00	24.35	15	355	4.23%
2018/02/21	0	0.00	2	22.10	22.40	-2	372	-0.54%
2018/02/09	0	0.00	9	21.51	21.75	-9	369	-2.43%
2018/02/08	0	0.00	10	23.30	23.15	-10	359	-2.78%
2018/02/07	0	0.00	11	23.57	23.35	-11	358	-3.07%
2018/02/06	2	23.83	40	23.35	23.30	-38	364	-10.42%
2018/02/05	1	25.80	0	0.00	25.80	1	347	0.29%
2018/02/01	2	26.80	0	0.00	26.65	2	359	0.56%
2018/01/30	0	0.00	10	26.75	26.75	-10	382	-2.61%
2018/01/15	0	0.00	1	26.90	27.00	-1	513	-0.19%
2018/01/11	1	26.75	72	26.72	26.75	-71	516	-13.75%
2018/01/10	0	0.00	8	26.98	26.85	-8	524	-1.53%
2018/01/09	0	0.00	31	27.01	27.20	-31	526	-5.89%
2018/01/08	0	0.00	1	27.40	27.40	-1	525	-0.19%
2018/01/04	26	27.67	0	0.00	28.05	26	532	4.89%