銘異 (3060)-元大-承德券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
▲2.35
漲幅
+8.83%
成交量
15,371張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	29.05	5	28.73	28.95	-4	3,385	-0.12%
2024/05/10	1	25.75	0	0.00	26.60	1	3,131	0.03%
2024/05/09	3	26.97	0	0.00	25.75	3	3,064	0.10%
2024/05/08	8	28.63	8	28.82	28.60	0	2,925	0.00%
2024/05/03	0	0.00	1	28.60	27.80	-1	2,737	-0.04%
2024/05/02	4	27.30	2	28.48	28.65	2	2,678	0.07%
2024/04/30	1	28.85	0	0.00	28.10	1	2,595	0.04%
2024/04/25	2	27.80	0	0.00	27.80	2	2,521	0.08%
2024/04/24	5	26.60	0	0.00	26.80	5	2,503	0.20%
2024/04/23	1	26.00	0	0.00	26.15	1	2,498	0.04%
2024/04/19	0	0.00	1	26.20	26.15	-1	2,443	-0.04%
2024/04/18	1	27.75	2	28.10	27.80	-1	2,383	-0.04%
2024/04/17	2	28.15	0	0.00	28.50	2	2,346	0.09%
2024/04/16	2	29.23	9	28.42	27.90	-7	2,285	-0.31%
2024/04/15	7	30.07	7	30.50	29.40	0	2,053	0.00%
2024/04/12	2	27.63	4	28.20	28.80	-2	1,687	-0.12%
2024/04/11	23	25.85	0	0.00	26.20	23	1,420	1.62%
2024/04/10	0	0.00	0	23.90	24.80	0	985	0.00%
2024/04/09	1	22.35	1	22.55	22.55	0	837	0.00%
2024/04/01	0	0.00	1	20.75	20.80	-1	728	-0.14%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/20	1	20.50	0	0.00	20.50	1	752	0.13%
2024/03/19	0	21.35	0	0.00	20.75	0	752	0.00%
2024/03/18	0	21.10	0	0.00	21.25	0	749	0.00%
2024/03/12	0	0.00	0	22.65	22.80	0	712	0.00%
2024/03/11	0	0.00	0	22.10	21.90	0	650	0.00%
2024/03/08	0	0.00	20	20.52	20.50	-20	618	-3.23%
2024/03/07	0	0.00	0	21.45	21.10	0	630	0.00%
2024/03/05	0	0.00	0	21.85	21.65	0	669	0.00%
2024/03/04	10	20.70	7	20.85	21.50	3	653	0.46%
2024/02/29	0	20.25	0	0.00	20.15	0	650	0.00%
2024/02/27	0	20.55	0	0.00	20.15	0	727	0.00%
2024/02/26	10	20.60	0	0.00	20.60	10	764	1.31%
2024/02/21	0	0.00	20	21.00	20.95	-20	847	-2.36%
2024/02/16	0	20.40	0	0.00	20.20	0	843	0.00%
2024/02/15	0	0.00	6	19.69	19.80	-6	848	-0.71%
2024/01/30	0	0.00	1	20.00	20.00	-1	924	-0.11%
2024/01/24	21	20.55	0	0.00	20.65	21	934	2.25%
2024/01/23	0	20.25	0	0.00	20.25	0	938	0.00%
2024/01/22	0.7	20.10	0	0.00	20.10	0.7	947	0.08%
2024/01/19	0	19.60	0	0.00	19.65	0	961	0.00%
2024/01/17	6	19.87	0	0.00	19.60	6	962	0.62%
2024/01/16	0	20.75	0	0.00	20.50	0	950	0.00%
2024/01/12	5	21.77	0	0.00	21.30	5	932	0.54%
2024/01/10	0	21.35	0	0.00	21.55	0	934	0.00%
2024/01/09	1	21.80	1	21.60	21.35	0	937	0.00%
2024/01/08	0	0.00	1	21.90	21.80	-1	933	-0.11%
2024/01/05	0	0.00	0	22.15	21.85	0	952	0.00%
2024/01/02	0	0.00	0	22.05	21.95	0	970	0.00%
2023/12/29	1	21.75	0	0.00	21.80	1	961	0.10%
2023/12/27	0	0.00	2	21.70	21.75	-2	955	-0.21%
2023/12/25	0.2	21.13	3	21.00	21.15	-2.8	942	-0.29%
2023/12/21	0	20.95	0	0.00	21.00	0	930	0.00%
2023/12/20	0	21.10	0	0.00	20.90	0	927	0.00%
2023/12/19	0	20.35	0	0.00	21.00	0	925	0.00%
2023/12/05	0	21.55	0	0.00	21.30	0	862	0.00%
2023/12/04	0	0.00	6	22.71	22.20	-6	846	-0.71%
2023/11/30	0	0.00	1	22.00	21.95	-1	799	-0.13%
2023/11/29	0	0.00	0	21.70	21.55	0	786	0.00%
2023/11/27	0	21.65	1	21.45	21.40	-1	826	-0.12%
2023/11/24	1	21.95	0	0.00	21.50	1	811	0.12%
2023/11/22	3	21.07	0	0.00	20.85	3	694	0.43%
2023/11/17	0	0.00	1	19.50	19.50	-1	625	-0.16%
2023/11/13	1	19.20	0	0.00	19.20	1	607	0.16%
2023/10/31	0	0.00	1	19.60	19.50	-1	550	-0.18%
2023/10/27	0	0.00	3	20.10	19.75	-3	546	-0.55%
2023/10/19	0	19.45	0	0.00	19.15	0	595	0.01%
2023/10/13	1	20.45	0	0.00	20.20	1	754	0.13%
2023/09/27	0.1	18.50	0	0.00	18.45	0.1	1,276	0.00%
2023/09/21	0.1	19.10	0	0.00	18.60	0.1	1,278	0.00%
2023/09/20	0	19.55	0	0.00	19.05	0	1,271	0.00%
2023/09/12	0.1	19.55	0	0.00	19.25	0.1	1,293	0.00%
2023/09/11	0	0.00	10	19.70	19.55	-10	1,291	-0.77%
2023/09/07	0.1	19.90	5	19.85	19.80	-4.9	1,279	-0.39%
2023/09/04	5	20.40	1	20.40	20.40	4	1,269	0.32%
2023/09/01	10	21.05	0	0.00	20.60	10	1,262	0.79%
2023/08/25	0.1	19.95	0	0.00	19.75	0.1	1,191	0.01%
2023/08/11	0	0.00	5	18.50	18.55	-5	1,148	-0.44%
2023/08/10	4	18.70	0	0.00	18.50	4	1,148	0.35%
2023/07/28	0	0.00	1	19.95	20.15	-1	1,140	-0.09%
2023/07/27	3	20.43	0	0.00	20.70	3	1,213	0.25%
2023/07/19	1	21.60	4	21.00	21.30	-3	1,111	-0.27%
2023/07/18	2	22.50	0	0.00	22.10	2	1,067	0.19%
2023/07/14	10	22.88	5	22.79	22.35	5	940	0.53%
2023/07/13	0	0.00	1	21.85	21.85	-1	783	-0.13%
2023/07/11	0	0.00	5	20.30	20.20	-5	738	-0.68%
2023/07/10	2	21.10	0	21.45	21.45	2	698	0.29%
2023/07/07	0	0.00	1	20.70	20.40	-1	616	-0.16%
2023/07/06	0	0.00	0	19.55	19.55	0	453	0.00%
2023/07/05	5	18.00	0	0.00	17.80	5	391	1.28%
2023/06/09	0	17.65	0	0.00	17.55	0	339	0.00%
2023/06/05	0	17.55	0	0.00	17.50	0	334	0.00%
2023/05/11	0.1	17.10	0	0.00	16.95	0.1	337	0.03%
2023/05/08	0	0.00	3	17.68	17.65	-3	324	-0.92%
2023/05/03	3	18.83	0	0.00	18.10	3	294	1.02%
2023/04/28	0	17.50	0	0.00	17.35	0	205	0.00%
2023/03/24	0	18.00	0	0.00	17.80	0	161	0.00%
2023/03/20	0	17.50	0	0.00	17.40	0	173	0.00%
2023/03/15	1	17.50	0	0.00	17.40	1	175	0.57%
2023/03/08	0	18.45	0	0.00	18.30	0	178	0.00%
2023/03/03	0	0.00	0	17.95	18.00	0	179	0.00%
2023/02/16	0	17.60	0	0.00	17.50	0	173	0.00%
2023/02/09	0	17.25	0	0.00	17.30	0	167	0.00%
2023/01/30	0.1	16.60	0	0.00	16.60	0.1	163	0.07%
2023/01/11	0	16.48	0	0.00	16.40	0	172	0.00%
2022/12/27	0.1	16.50	0	0.00	16.40	0.1	223	0.05%
2022/12/20	0.1	16.55	0	0.00	16.55	0.1	228	0.05%
2022/12/08	0	0.00	0.8	17.25	17.00	-0.8	219	-0.36%
2022/11/28	0	17.00	0	0.00	17.15	0	210	0.00%
2022/11/08	0.1	17.25	0	0.00	17.00	0.1	216	0.03%
2022/09/26	0.1	17.40	0	0.00	17.00	0.1	209	0.04%
2022/09/07	0	0.00	2	18.60	18.60	-2	247	-0.81%
2022/09/06	0.1	19.20	0	0.00	18.75	0.1	245	0.04%
2022/09/01	0.1	19.85	0	0.00	19.60	0.1	250	0.03%
2022/07/11	0	17.55	0	0.00	17.55	0	367	0.00%
2022/05/24	0	0.00	1	21.80	21.65	-1	458	-0.22%
2022/05/11	0	20.05	0	0.00	19.90	0	485	0.00%
2022/03/30	0	23.00	0	0.00	23.05	0	1,148	0.00%
2022/03/29	0	22.95	0	0.00	22.70	0	1,183	0.00%
2022/03/14	0	0.00	1	22.75	22.60	-1	2,213	-0.05%
2022/03/11	0	0.00	10	22.00	22.00	-10	2,215	-0.45%
2022/02/24	0	0.00	1	22.35	22.55	-1	2,298	-0.04%
2022/02/16	0	0.00	4.1	23.20	23.05	-4.1	2,457	-0.17%
2022/01/18	3	24.15	3	23.90	23.90	0	2,700	0.00%
2022/01/17	3	23.25	3	23.40	23.90	0	2,696	0.00%
2022/01/14	3	23.05	4	22.90	23.00	-1	2,687	-0.04%
2022/01/12	4	23.59	0	0.00	23.70	4	2,672	0.15%
2022/01/11	3	24.80	3	24.10	24.15	0	2,661	0.00%
2022/01/10	4	25.38	3	25.20	25.15	1	2,636	0.04%
2022/01/07	3	25.70	3	25.95	25.60	0	2,620	0.00%
2022/01/06	9	26.11	6	26.49	26.30	3	2,573	0.12%
2022/01/05	2	26.00	0	0.00	25.60	2	2,334	0.09%
2021/12/30	2	26.03	1	26.20	25.95	1	2,309	0.04%
2021/12/29	4	26.03	2	25.70	26.00	2	2,304	0.09%
2021/12/28	0	0.00	1	26.25	25.65	-1	2,304	-0.04%
2021/12/23	1	26.40	1	26.90	26.40	0	2,231	0.00%
2021/12/21	6	28.39	5	28.28	26.90	1	2,129	0.05%
2021/12/20	11	28.66	12	28.46	28.30	-1	1,996	-0.05%
2021/12/17	13	27.71	6	27.68	28.15	7	1,816	0.39%
2021/12/16	0	0.00	13	27.62	27.70	-13	1,437	-0.90%
2021/12/09	1	25.55	1	26.40	25.20	0	1,267	0.00%
2021/12/07	0	0.00	2	25.20	25.05	-2	1,235	-0.16%
2021/12/06	2	25.38	0	0.00	25.50	2	1,242	0.16%
2021/12/01	10	25.55	3.7	25.45	25.65	6.3	1,255	0.50%
2021/11/22	3	25.60	3	25.92	25.55	0	1,204	0.00%
2021/11/19	10	25.53	2	25.23	25.80	8	1,186	0.67%
2021/11/18	14	25.15	3	25.33	24.75	11	1,165	0.94%
2021/11/16	10	25.30	10	25.69	25.30	0	1,154	0.00%
2021/11/15	2	25.68	2	26.35	25.50	0	1,158	0.00%
2021/11/12	4	26.24	5	26.33	26.20	-1	1,268	-0.08%
2021/11/11	0	0.00	1	26.15	26.15	-1	1,143	-0.09%
2021/11/10	2	23.98	1	24.15	23.80	1	1,075	0.09%
2021/11/08	0	0.00	1	24.00	23.60	-1	1,061	-0.09%
2021/11/04	0	22.50	0	0.00	22.50	0	1,079	0.00%
2021/11/03	0	22.10	0	0.00	22.10	0	1,108	0.00%
2021/10/19	1	20.80	0	0.00	20.85	1	1,449	0.07%
2021/10/18	0	0.00	4	20.28	20.30	-4	1,487	-0.27%
2021/10/13	1	19.55	0	0.00	19.70	1	1,719	0.06%
2021/10/07	1	20.70	5	20.09	20.70	-4	1,983	-0.20%
2021/10/06	5	19.66	5	20.25	19.50	0	2,068	0.00%
2021/10/01	1	20.70	2	21.40	20.45	-1	2,229	-0.04%
2021/09/30	0	0.00	1	21.60	21.55	-1	2,253	-0.04%
2021/09/29	3	21.85	0	0.00	21.30	3	2,287	0.13%
2021/09/15	3	23.62	3	23.95	23.40	0	2,673	0.00%
2021/09/03	1	23.80	0	0.00	23.80	1	4,024	0.02%
2021/08/24	2	22.20	2	22.90	22.20	0	5,824	0.00%
2021/08/16	1	21.30	1	21.65	21.65	0	6,530	0.00%
2021/08/10	0	0.00	0.5	23.85	23.60	-0.5	7,193	-0.01%
2021/08/09	1	24.60	0	0.00	24.20	1	7,282	0.01%
2021/08/04	1	25.50	0	0.00	25.35	1	7,370	0.01%
2021/07/16	2	25.75	0	0.00	25.00	2	8,295	0.02%
2021/07/12	0	0.00	2	25.40	25.30	-2	8,344	-0.02%
2021/07/09	1	25.80	7	26.18	25.65	-6	8,323	-0.07%
2021/07/07	1	27.00	1	27.45	26.90	0	8,546	0.00%
2021/07/06	0	0.00	1	27.70	27.35	-1	8,761	-0.01%
2021/07/05	32	28.47	30	28.20	27.95	2	8,914	0.02%
2021/07/01	0	0.00	9	27.40	26.70	-9	8,853	-0.10%
2021/06/30	0	0.00	8	26.67	26.80	-8	8,833	-0.09%
2021/06/29	5	26.80	2	26.60	26.50	3	8,813	0.03%
2021/06/24	7	27.56	60	27.35	27.50	-53	8,858	-0.60%
2021/06/23	1	27.70	2	28.08	27.30	-1	8,827	-0.01%
2021/06/22	65	28.64	5	28.07	27.90	60	8,716	0.69%
2021/06/21	7	28.79	7	28.24	28.00	0	8,557	0.00%
2021/06/18	29	31.59	28	31.12	30.55	1	8,435	0.01%
2021/06/17	4	29.90	6	30.28	30.10	-2	8,218	-0.02%
2021/06/16	32	30.61	27	30.35	30.05	5	8,161	0.06%
2021/06/15	10	30.80	36.3	30.27	31.05	-26.3	7,944	-0.33%
2021/06/11	35	28.86	18	28.49	28.25	17	7,606	0.22%
2021/06/10	25	27.32	26	27.05	28.25	-1	7,538	-0.01%
2021/06/09	36	27.75	43	27.42	27.45	-7	7,420	-0.09%
2021/06/08	29	29.71	30	29.62	29.00	-1	7,304	-0.01%
2021/06/07	18	29.00	23	29.56	28.40	-5	7,155	-0.07%
2021/06/04	13	29.66	6	29.60	29.50	7	7,031	0.10%
2021/06/03	25	30.02	13	30.00	30.55	12	6,943	0.17%
2021/06/02	19	29.29	10	29.87	30.35	9	6,413	0.14%
2021/06/01	12	27.25	29	27.19	27.60	-17	6,047	-0.28%
2021/05/31	12	25.16	15	25.21	25.10	-3	5,703	-0.05%
2021/05/28	33	25.83	31	25.73	25.30	2	5,633	0.04%
2021/05/27	21	25.31	13	25.61	25.00	8	5,535	0.14%
2021/05/26	55.7	25.64	47	25.68	25.60	8.7	5,478	0.16%
2021/05/25	46	25.27	52	25.32	26.40	-6	5,305	-0.11%
2021/05/24	50	23.34	50	23.60	24.00	0	5,029	0.00%
2021/05/21	2	22.50	5	22.80	22.80	-3	4,976	-0.06%
2021/05/20	65	21.60	63	21.26	20.75	2	4,939	0.04%
2021/05/19	37	23.40	33	23.64	23.00	4	4,813	0.08%
2021/05/18	21	24.33	27	24.01	24.15	-6	4,500	-0.13%
2021/05/17	3	23.40	11.1	23.40	23.40	-8.1	4,300	-0.19%
2021/05/14	0	0.00	3	25.30	26.00	-3	4,192	-0.07%
2021/05/13	0	0.00	2	24.70	25.70	-2	4,151	-0.05%
2021/05/12	0	0.00	2	29.00	27.30	-2	4,159	-0.05%
2021/05/05	1	29.00	15	27.70	29.00	-14	4,018	-0.35%
2021/05/04	5	29.55	6	29.55	29.55	-1	3,934	-0.03%
2021/05/03	2	35.05	1	34.80	32.80	1	3,908	0.03%
2021/04/29	37.1	35.29	16.1	34.87	33.80	21.1	3,856	0.55%
2021/04/28	7.2	34.07	6	34.36	34.40	1.2	3,592	0.03%
2021/04/27	21.6	30.71	20.1	30.99	31.30	1.5	3,406	0.04%
2021/04/23	0	0.00	4	26.75	26.75	-4	2,805	-0.14%
2021/04/22	0	0.00	5	24.35	24.35	-5	2,767	-0.18%
2021/04/21	9	21.47	36	20.22	22.15	-27	2,750	-0.98%
2021/04/20	28.1	20.27	1	20.35	20.15	27.1	2,670	1.01%
2021/04/19	30	19.38	28	19.63	19.95	2	2,551	0.08%
2021/04/16	8	18.13	14	18.42	18.15	-6	2,424	-0.25%
2021/04/15	22	18.10	9	18.47	18.50	13	2,399	0.54%
2021/04/14	7.1	18.43	13	17.55	17.40	-5.9	2,341	-0.25%
2021/04/13	32	19.66	57.1	19.60	18.35	-25.1	2,274	-1.10%
2021/04/12	24	20.03	3	20.25	20.25	21	2,094	1.00%
2021/04/09	27	17.32	30	18.33	18.45	-3	1,871	-0.16%
2021/04/08	4	16.84	2	16.83	16.80	2	1,725	0.12%
2021/04/07	3	16.60	2	16.55	16.60	1	1,788	0.06%
2021/04/01	5	16.64	0	0.00	16.55	5	2,002	0.25%
2021/03/31	0	0.00	2	16.45	16.55	-2	2,066	-0.10%
2021/03/30	0	0.00	3	16.27	16.10	-3	2,044	-0.15%
2021/03/29	6	16.25	3	16.25	16.40	3	2,030	0.15%
2021/03/26	1	15.45	0	0.00	15.55	1	1,933	0.05%
2021/03/24	0	0.00	1	15.30	15.20	-1	2,092	-0.05%
2021/03/23	2	15.83	1	15.50	15.30	1	2,085	0.05%
2021/03/22	0	0.00	3	15.38	15.30	-3	2,046	-0.15%
2021/03/19	61	15.45	63	15.72	15.35	-2	2,041	-0.10%
2021/03/17	1	15.25	1	15.05	15.15	0	2,012	0.00%
2021/03/12	1	14.60	1	14.70	14.65	0	2,019	0.00%
2021/03/11	1	14.55	1	14.60	14.55	0	2,037	0.00%
2021/03/09	0	0.00	3	14.33	14.20	-3	2,106	-0.14%
2021/03/05	10	14.83	0	0.00	14.70	10	2,127	0.47%
2021/03/04	0	15.15	0	0.00	14.85	0	2,139	0.00%
2021/02/25	2	15.30	0	0.00	15.35	2	2,180	0.09%
2021/02/24	0	0.00	3	15.35	15.40	-3	2,188	-0.14%
2021/02/23	6	15.78	4	15.75	15.80	2	2,169	0.09%
2021/02/19	0	15.25	0	0.00	15.20	0	1,993	0.00%
2021/02/18	0	14.90	0	0.00	14.50	0	1,970	0.00%
2021/02/17	3	14.20	0	0.00	14.05	3	1,950	0.15%
2021/02/05	0	0.00	1	13.95	13.95	-1	1,946	-0.05%
2021/01/29	0	14.60	0	0.00	13.90	0	1,903	0.00%
2021/01/22	1	13.80	1	13.85	14.25	0	1,798	0.00%
2021/01/19	5	14.69	5	14.45	14.45	0	1,739	0.00%
2021/01/18	5	14.25	5	14.40	14.40	0	1,739	0.00%
2021/01/15	2	14.53	0	0.00	14.60	2	1,742	0.11%
2021/01/14	2	15.00	0	0.00	15.20	2	1,888	0.11%
2021/01/12	10	15.35	0	0.00	14.65	10	1,880	0.53%
2021/01/11	9	15.30	2	15.05	15.30	7	1,859	0.38%
2021/01/08	2	15.60	0	0.00	15.20	2	1,852	0.11%
2021/01/07	2	15.75	4	15.95	15.65	-2	1,852	-0.11%
2021/01/05	0	0.00	2	16.50	16.60	-2	1,790	-0.11%
2021/01/04	4	16.75	1	16.75	16.70	3	1,767	0.17%
2020/12/30	11	17.35	23	17.57	17.20	-12	1,717	-0.70%
2020/12/29	17	16.94	12	16.65	16.70	5	1,611	0.31%
2020/12/28	11	16.19	10	16.70	16.80	1	1,518	0.07%
2020/12/23	12	14.92	0	0.00	14.85	12	1,253	0.96%
2020/12/21	3	14.95	0	0.00	15.05	3	1,236	0.24%
2020/12/17	0	14.65	0	0.00	14.45	0	1,251	0.00%
2020/12/10	1	14.40	0	0.00	14.50	1	1,244	0.08%
2020/12/03	0	0.00	4	15.25	14.70	-4	1,189	-0.34%
2020/11/30	0	0.00	1	14.40	14.35	-1	1,176	-0.09%
2020/11/27	0	14.50	0	0.00	14.60	0	1,183	0.00%
2020/11/24	0	14.30	0	0.00	14.10	0	1,113	0.00%
2020/11/20	2	13.90	4	13.95	14.10	-2	1,098	-0.18%
2020/11/19	4	13.71	6	13.67	13.85	-2	1,090	-0.18%
2020/11/17	2	13.50	0	0.00	13.60	2	1,080	0.19%
2020/11/13	2	13.50	0	0.00	13.55	2	1,107	0.18%
2020/11/12	2	13.65	0	0.00	13.55	2	1,114	0.18%
2020/10/23	0	0.00	6	14.20	14.05	-6	1,197	-0.50%
2020/10/22	31	14.85	25	14.37	14.35	6	1,200	0.50%
2020/09/23	0	0.00	1	14.60	14.45	-1	1,412	-0.07%
2020/09/22	4	14.70	4	14.68	14.90	0	1,432	0.00%
2020/09/21	2	14.40	0	0.00	14.25	2	1,283	0.16%
2020/08/26	0	0.00	0.3	13.55	13.50	-0.3	1,517	-0.02%
2020/08/18	4	14.53	0	0.00	14.30	4	1,663	0.24%
2020/08/14	1	14.20	0	0.00	14.25	1	1,720	0.06%
2020/08/10	0	0.00	5	14.15	14.10	-5	1,764	-0.28%
2020/07/22	0	0.00	5	14.90	14.45	-5	2,173	-0.23%
2020/07/17	0	0.00	1	14.30	14.30	-1	2,145	-0.05%
2020/07/16	0	0.00	1	14.30	14.35	-1	2,152	-0.05%
2020/07/13	5	14.25	1	14.70	14.55	4	2,156	0.19%
2020/07/10	6	14.19	1	14.15	14.10	5	2,137	0.23%
2020/07/09	1	14.90	4	15.03	14.60	-3	2,125	-0.14%
2020/07/08	1	14.60	45	14.65	14.55	-44	2,102	-2.09%
2020/07/07	31	14.78	12	15.60	14.65	19	2,082	0.91%
2020/07/06	0	0.00	13	14.96	15.65	-13	1,982	-0.66%
2020/07/03	10	14.26	0	0.00	14.25	10	1,964	0.51%
2020/07/02	9	14.10	0	0.00	14.20	9	1,934	0.47%
2020/07/01	3	14.13	1	14.40	13.95	2	1,916	0.10%
2020/06/30	4	13.76	0	0.00	13.75	4	1,857	0.22%
2020/06/29	2	13.70	0	0.00	13.45	2	1,854	0.11%
2020/06/24	1	13.75	0	0.00	13.55	1	1,850	0.05%
2020/06/23	2	13.95	0	0.00	13.65	2	1,857	0.11%
2020/06/17	5	13.23	4	13.19	13.25	1	1,804	0.06%
2020/06/12	2	12.65	2	12.75	12.80	0	1,851	0.00%
2020/06/10	8	13.83	7	13.85	13.80	1	1,872	0.05%
2020/06/02	3	14.25	3	14.35	13.80	0	2,128	0.00%
2020/05/28	4	13.69	3	13.70	13.70	1	2,270	0.04%
2020/05/27	0	0.00	1	13.50	13.65	-1	2,296	-0.04%
2020/05/26	20	13.80	20	13.60	13.60	0	2,382	0.00%
2020/05/25	6	13.97	1	14.10	13.90	5	2,550	0.20%
2020/05/22	5	13.68	5	13.90	13.45	0	2,597	0.00%
2020/05/15	1	13.00	0	0.00	12.90	1	2,776	0.04%
2020/05/14	14	13.62	10	13.43	13.10	4	2,762	0.14%
2020/05/13	1	13.80	1	13.90	13.90	0	2,649	0.00%
2020/05/12	1	12.70	0	0.00	12.65	1	2,539	0.04%
2020/05/04	1	12.35	0	0.00	12.20	1	2,448	0.04%
2020/04/28	4	13.00	5	12.85	12.75	-1	2,422	-0.04%
2020/04/24	0	0.00	1	11.40	11.40	-1	2,268	-0.04%
2020/04/23	1	11.40	0	0.00	11.20	1	2,262	0.04%
2020/04/16	0	0.00	1	12.00	12.00	-1	2,177	-0.05%
2020/04/14	1	12.35	0	0.00	12.20	1	2,139	0.05%
2020/04/10	1	11.95	0	0.00	12.05	1	2,114	0.05%
2020/04/09	0	0.00	1	12.00	11.90	-1	2,108	-0.05%
2020/04/08	1	12.10	0	0.00	12.25	1	2,085	0.05%
2020/03/24	9	10.67	9	10.70	10.55	0	1,945	0.00%
2020/03/23	2	10.20	0	0.00	10.25	2	1,956	0.10%
2020/03/20	4	10.45	4	10.60	10.85	0	1,943	0.00%
2020/03/19	0	0.00	8	10.10	9.90	-8	1,921	-0.42%
2020/03/18	3	11.45	3	11.70	11.00	0	1,863	0.00%
2020/03/13	10	12.44	10	12.83	12.65	0	1,775	0.00%
2020/03/12	3	13.65	3	13.75	13.60	0	1,725	0.00%
2020/03/11	3	15.10	3	15.60	14.60	0	1,668	0.00%
2020/03/10	3	14.80	3	14.95	15.10	0	1,633	0.00%
2020/03/09	11	16.09	11	16.21	15.60	0	1,595	0.00%
2020/03/05	0	0.00	1	14.85	14.90	-1	1,406	-0.07%
2020/03/04	3	15.75	3	16.05	15.65	0	1,359	0.00%
2020/03/02	1	16.00	0	0.00	16.05	1	1,247	0.08%
2020/02/27	4	16.73	3	16.90	16.60	1	1,161	0.09%
2020/02/26	0	16.30	3	16.40	16.40	-3	1,053	-0.28%
2020/02/25	1	16.05	0	0.00	15.55	1	854	0.12%
2020/02/20	3	13.95	3	14.07	13.90	0	562	0.00%
2020/02/19	14	13.96	14	14.03	14.00	0	538	0.00%
2020/01/30	1	12.20	0	0.00	11.60	1	347	0.29%
2019/11/28	1	13.65	5	13.67	13.50	-4	441	-0.91%
2019/11/22	1	12.40	2	12.40	12.45	-1	403	-0.25%
2019/11/21	1	12.45	0	0.00	12.45	1	405	0.25%
2019/11/18	0	0.00	5	12.50	12.55	-5	407	-1.23%
2019/11/14	5	12.35	0	0.00	12.35	5	416	1.20%
2019/10/22	5	13.67	0	0.00	13.65	5	517	0.97%
2019/10/08	0	0.00	0.4	13.70	13.75	-0.4	715	-0.05%
2019/09/26	0	0.00	1	14.55	14.40	-1	697	-0.14%
2019/08/26	0	0.00	1	13.85	13.75	-1	507	-0.20%
2019/08/22	2	14.15	0	0.00	14.15	2	507	0.39%
2019/08/21	0	0.00	6	14.20	14.10	-6	506	-1.19%
2019/08/19	6	14.05	0	0.00	14.05	6	497	1.21%
2019/08/15	0	13.65	0	0.00	13.70	0	501	0.00%
2019/08/06	3	14.30	3	14.35	14.35	0	482	0.00%
2019/07/30	0	0.00	15	14.92	14.70	-15	433	-3.46%
2019/07/24	5	15.35	0	0.00	15.10	5	411	1.22%
2019/07/22	3	15.45	3	15.70	15.10	0	396	0.00%
2019/07/19	8	15.79	3	15.95	15.30	5	381	1.31%
2019/07/18	5	15.40	0	0.00	15.55	5	306	1.63%
2019/06/11	0	13.25	0	0.00	13.35	0	297	0.00%
2019/03/25	0	16.15	0	0.00	16.20	0	635	0.00%
2019/03/20	0	0.00	1	17.50	17.15	-1	621	-0.16%
2019/03/06	0	0.00	1	16.85	16.80	-1	587	-0.17%
2019/03/05	1	16.70	0	0.00	16.70	1	584	0.17%
2019/02/27	0	0.00	4	17.19	17.10	-4	571	-0.70%
2019/02/22	4	17.71	0	0.00	17.60	4	536	0.75%
2019/02/21	0	0.00	4	17.78	17.95	-4	523	-0.76%
2019/02/19	3	16.17	0	0.00	16.20	3	390	0.77%
2019/02/11	0	0.00	1	15.50	15.40	-1	350	-0.29%
2019/01/28	2	15.68	0	0.00	15.80	2	342	0.58%
2019/01/25	1	15.95	1	15.85	16.00	0	329	0.00%
2019/01/22	0	0.00	12.8	15.14	15.05	-12.8	214	-5.98%
2018/10/12	3	15.75	0	0.00	15.90	3	433	0.69%
2018/10/11	5	16.05	0	0.00	16.05	5	430	1.16%
2018/10/05	9	18.25	7	18.41	18.30	2	412	0.48%
2018/10/04	1	18.85	1	19.00	19.25	0	397	0.00%
2018/10/03	2	19.13	0	0.00	19.30	2	379	0.53%
2018/09/03	0.2	17.00	0	0.00	17.00	0.2	343	0.06%
2018/08/31	0.1	17.15	0	0.00	17.15	0.1	342	0.03%
2018/07/30	0.7	19.25	0	0.00	19.30	0.7	392	0.18%
2018/07/12	0.1	19.85	0	0.00	19.80	0.1	382	0.03%
2018/07/11	0.2	19.90	0	0.00	19.90	0.2	383	0.05%
2018/05/18	0.1	20.50	3	20.53	20.50	-2.9	331	-0.87%
2018/05/15	1	20.95	0	0.00	20.80	1	352	0.28%
2018/05/14	2	20.85	2	20.95	20.80	0	369	0.00%
2018/04/20	0	0.00	1	23.50	23.50	-1	362	-0.28%
2018/04/10	0	0.00	1	22.80	22.60	-1	347	-0.29%
2018/03/12	5	24.35	0	0.00	24.35	5	348	1.44%
2018/02/27	0	0.00	4	24.58	24.25	-4	374	-1.07%
2018/02/22	1	23.75	0	0.00	24.25	1	384	0.26%
2018/02/09	1	21.50	1	21.75	21.75	0	369	0.00%
2018/02/06	4	23.90	2	25.15	23.30	2	364	0.55%
2018/02/05	0	0.00	2	25.85	25.80	-2	347	-0.58%
2018/01/26	0	0.00	2	27.20	26.90	-2	399	-0.50%
2018/01/24	0	0.00	7	26.92	26.85	-7	432	-1.62%
2018/01/16	1	27.35	0	0.00	27.40	1	508	0.20%
2018/01/05	8	27.93	0	0.00	27.70	8	527	1.52%
2018/01/04	5	27.63	0	0.00	28.05	5	532	0.94%