銘異 (3060)-元大-南投券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
--
漲幅
0.00%
成交量
10,148張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	20	28.49	20	29.39	28.95	0	3,546	0.00%
2024/05/13	12	28.84	27	28.53	28.95	-15	3,385	-0.44%
2024/05/10	1	25.75	0	26.60	26.60	1	3,131	0.03%
2024/05/08	4	28.80	5	28.50	28.60	-1	2,925	-0.03%
2024/05/07	5	28.70	35	27.41	27.60	-30	2,846	-1.05%
2024/05/03	5	28.70	5	28.45	27.80	0	2,737	0.00%
2024/05/02	0	0.00	5	28.65	28.65	-5	2,678	-0.19%
2024/04/30	2	28.43	5	29.20	28.10	-3	2,595	-0.12%
2024/04/29	0	28.20	0	0.00	28.00	0	2,555	0.00%
2024/04/26	0	0.00	1	28.00	27.90	-1	2,542	-0.04%
2024/04/25	0	27.90	1	26.40	27.80	-1	2,521	-0.04%
2024/04/24	0	27.00	10	26.75	26.80	-10	2,503	-0.40%
2024/04/23	0	25.80	0	0.00	26.15	0	2,498	0.00%
2024/04/22	0	0.00	2	25.05	24.90	-2	2,484	-0.08%
2024/04/19	0	26.15	10	25.40	26.15	-10	2,443	-0.41%
2024/04/17	1	28.50	3	28.13	28.50	-2	2,346	-0.09%
2024/04/16	14	29.75	46	28.69	27.90	-32	2,285	-1.40%
2024/04/15	27	30.04	26	30.01	29.40	1	2,053	0.05%
2024/04/12	18	27.14	28	28.41	28.80	-10	1,687	-0.59%
2024/04/11	25	26.16	12.3	26.28	26.20	12.7	1,420	0.89%
2024/04/10	72	23.42	4	24.33	24.80	68	985	6.90%
2024/04/09	1	22.55	1	22.10	22.55	0	837	0.00%
2024/03/28	0	0.00	2	20.95	20.70	-2	735	-0.27%
2024/03/27	0	20.90	0.3	20.85	20.85	-0.3	734	-0.04%
2024/03/26	0	0.00	10	20.45	20.30	-10	733	-1.36%
2024/03/20	0	0.00	11.2	20.59	20.50	-11.2	752	-1.49%
2024/03/19	1.5	21.05	0	0.00	20.75	1.5	752	0.20%
2024/03/15	1	20.80	0	21.00	21.05	1	756	0.13%
2024/03/14	2	21.23	0	0.00	21.25	2	755	0.26%
2024/03/13	8	22.02	10	21.90	22.05	-2	743	-0.27%
2024/03/12	3	22.62	2.1	22.85	22.80	0.9	712	0.12%
2024/03/11	12.1	21.96	2	22.05	21.90	10.1	650	1.56%
2024/03/07	2	21.10	0	0.00	21.10	2	630	0.32%
2024/02/21	0	0.00	1	21.30	20.95	-1	847	-0.12%
2024/02/20	2	20.93	1	21.00	21.00	1	844	0.12%
2024/02/19	0	0.00	2	20.80	20.65	-2	845	-0.24%
2024/02/01	0	0.00	5	20.25	20.10	-5	864	-0.58%
2024/01/22	1	20.05	0	0.00	20.10	1	947	0.11%
2024/01/18	1	19.50	0	0.00	19.55	1	958	0.10%
2024/01/10	0	0.00	0	21.55	21.55	0	934	0.00%
2024/01/02	0	22.15	1	22.15	21.95	-1	970	-0.10%
2023/12/28	0	21.90	0	21.75	21.90	0	960	0.00%
2023/12/27	0	21.85	0	0.00	21.75	0	955	0.00%
2023/12/25	0	21.15	1	21.10	21.15	-1	942	-0.11%
2023/12/19	0	0.00	0	20.85	21.00	0	925	0.00%
2023/12/15	0	21.00	0	0.00	20.50	0	913	0.00%
2023/12/11	1	21.10	0	0.00	21.15	1	889	0.11%
2023/12/08	0	0.00	1	20.90	21.15	-1	882	-0.11%
2023/12/07	1	20.90	0	0.00	20.85	1	877	0.11%
2023/12/06	0	0.00	0	21.15	21.20	0	867	0.00%
2023/12/04	0	22.75	0	0.00	22.20	0	846	0.00%
2023/12/01	0	22.80	5	22.61	22.75	-5	831	-0.60%
2023/11/30	0	21.70	0	21.90	21.95	0	799	0.00%
2023/11/29	1	21.80	1	21.55	21.55	0	786	0.00%
2023/11/28	0	21.75	0	0.00	21.70	0	809	0.00%
2023/11/27	0	0.00	0	21.30	21.40	0	826	0.00%
2023/11/24	1	21.30	3	21.72	21.50	-2	811	-0.25%
2023/11/22	2	21.15	0	0.00	20.85	2	694	0.29%
2023/11/21	1	20.55	0	0.00	20.20	1	651	0.15%
2023/11/20	0	0.00	0	20.00	20.05	0	637	0.00%
2023/11/17	0	19.40	0	19.50	19.50	0	625	0.00%
2023/11/16	0	19.75	0	19.35	19.35	0	623	0.00%
2023/11/15	1	19.40	0	0.00	19.35	1	611	0.16%
2023/11/13	0	19.25	0	0.00	19.20	0	607	0.00%
2023/11/08	0	20.15	0	0.00	20.05	0	594	0.00%
2023/11/02	0	20.10	0	19.85	19.90	0	550	0.00%
2023/11/01	0	0.00	0	19.65	19.70	0	549	0.00%
2023/10/31	5	19.50	0	0.00	19.50	5	550	0.91%
2023/10/30	1	19.85	1	20.05	20.05	0	550	0.00%
2023/10/27	5	20.10	5	20.30	19.75	0	546	0.00%
2023/10/24	0	19.50	0	19.85	19.90	0	554	0.00%
2023/10/23	1	19.00	1	19.30	19.05	0	561	0.00%
2023/10/18	0	19.40	1	19.20	19.20	-1	611	-0.16%
2023/10/13	1	20.50	7	20.60	20.20	-6	754	-0.80%
2023/10/12	0	0.00	0	20.00	20.05	0	775	0.00%
2023/10/11	0	0.00	1	19.10	18.95	-1	893	-0.11%
2023/10/06	1	19.40	0	19.40	19.40	1	925	0.11%
2023/10/05	0	19.20	0	0.00	19.05	0	937	0.00%
2023/10/04	0	18.80	0	0.00	18.80	0	977	0.00%
2023/09/28	0	0.00	0	19.40	19.15	0	1,277	0.00%
2023/09/26	0	18.95	0	0.00	18.50	0	1,277	0.00%
2023/09/22	0	18.70	0	18.75	18.80	0	1,280	0.00%
2023/09/20	1	19.55	2	19.28	19.05	-1	1,271	-0.08%
2023/09/18	0	19.75	0	19.70	19.80	0	1,272	0.00%
2023/09/15	2	19.83	2	19.75	19.75	0	1,274	0.00%
2023/09/14	0	0.00	0	19.90	19.90	0	1,274	0.00%
2023/09/13	0	19.50	0	0.00	19.45	0	1,275	0.00%
2023/09/12	0	19.40	0	0.00	19.25	0	1,293	0.00%
2023/09/11	0	19.60	0	0.00	19.55	0	1,291	0.00%
2023/09/08	1	20.30	2	20.35	19.95	-1	1,286	-0.08%
2023/09/07	0	20.01	0	0.00	19.80	0	1,279	0.00%
2023/09/06	0	20.60	0	0.00	20.10	0	1,273	0.00%
2023/09/04	0	20.25	0	0.00	20.40	0	1,269	0.00%
2023/09/01	0	0.00	0.2	21.66	20.60	-0.2	1,262	-0.01%
2023/08/31	2.2	20.86	3	20.78	20.30	-0.8	1,229	-0.07%
2023/08/25	3	20.13	1	19.95	19.75	2	1,191	0.17%
2023/08/24	1	19.40	1	19.10	19.65	0	1,176	0.00%
2023/08/22	0	18.85	0	18.75	18.75	0	1,166	0.00%
2023/08/18	0	0.00	0	19.15	19.15	0	1,166	0.00%
2023/08/17	1	18.90	0	0.00	18.90	1	1,159	0.09%
2023/08/16	0	18.50	0	0.00	18.60	0	1,159	0.00%
2023/08/10	0	0.00	11	18.50	18.50	-11	1,148	-0.96%
2023/08/08	21	19.80	0	0.00	19.30	21	1,138	1.84%
2023/08/02	1	19.95	1	19.20	19.20	0	1,131	0.00%
2023/08/01	1	20.20	1	20.15	20.15	0	1,128	0.00%
2023/07/25	0	0.00	9	20.85	20.85	-9	1,190	-0.76%
2023/07/19	10	21.95	55	21.77	21.30	-45	1,111	-4.05%
2023/07/18	100	22.97	57	22.25	22.10	43	1,067	4.03%
2023/07/17	11	22.19	11	21.50	21.50	0	981	0.00%
2023/07/14	13	23.17	3.7	23.12	22.35	9.3	940	0.99%
2023/07/13	0	0.00	7	21.83	21.85	-7	783	-0.89%
2023/07/12	6	20.12	1	19.95	19.90	5	762	0.66%
2023/07/11	3	20.60	2	20.20	20.20	1	738	0.14%
2023/07/10	1	21.15	5.1	21.36	21.45	-4.1	698	-0.59%
2023/07/07	22	20.69	22	20.30	20.40	0	616	0.00%
2023/07/06	4	18.84	8	18.84	19.55	-4	453	-0.88%
2023/07/03	0	0.00	2	18.00	17.85	-2	387	-0.52%
2023/06/27	4	17.84	10	17.75	17.70	-6	382	-1.57%
2023/06/26	9	17.78	2	17.75	17.65	7	379	1.85%
2023/06/19	1	17.65	0	0.00	17.60	1	370	0.27%
2023/06/16	3	18.15	3	18.05	17.90	0	363	0.00%
2023/06/09	2	17.35	1	17.40	17.55	1	339	0.29%
2023/06/01	1	17.35	0	0.00	17.35	1	334	0.30%
2023/05/29	0	17.25	0	0.00	17.05	0	334	0.00%
2023/05/24	0.1	17.15	0	0.00	17.05	0.1	335	0.02%
2023/05/15	0.3	16.91	0	0.00	16.50	0.3	337	0.08%
2023/05/11	1	17.00	0	17.05	16.95	1	337	0.29%
2023/05/10	0	17.45	0	0.00	17.35	0	331	0.01%
2023/05/09	0	0.00	4	17.35	17.30	-4	329	-1.21%
2023/05/03	5	18.53	1	18.55	18.10	4	294	1.37%
2023/05/02	0	17.55	0	0.00	17.50	0	204	0.01%
2023/04/25	1	17.75	1	17.55	17.20	0	204	0.00%
2023/04/24	2	17.50	0	0.00	17.75	2	201	0.99%
2023/04/21	0	0.00	0	17.65	17.45	0	200	-0.01%
2023/04/20	0.4	18.10	0	17.95	17.85	0.3	198	0.17%
2023/04/17	5	18.25	2	18.15	18.10	3	181	1.66%
2023/04/14	0.1	17.60	0	0.00	17.45	0.1	166	0.06%
2023/04/13	0	0.00	2	17.50	17.45	-2	164	-1.21%
2023/04/10	0	17.75	0	0.00	17.50	0	158	0.00%
2023/03/24	0.1	18.10	0	0.00	17.80	0.1	161	0.03%
2023/03/23	5	17.80	0	0.00	17.85	5	162	3.07%
2023/03/21	1	17.50	0	0.00	17.40	1	160	0.62%
2023/03/20	0.5	17.35	0	0.00	17.40	0.5	173	0.29%
2023/03/15	0.5	17.60	0	0.00	17.40	0.5	175	0.28%
2023/03/13	1	17.55	0	0.00	17.55	1	177	0.56%
2023/03/10	2	18.00	30	17.93	17.85	-28	177	-15.74%
2023/03/02	3.2	17.72	0	0.00	17.70	3.2	179	1.79%
2023/02/24	0	18.00	0	0.00	17.80	0	177	0.00%
2023/02/21	0	0.00	2	17.80	17.80	-2	177	-1.13%
2023/02/20	10	17.65	0	0.00	17.65	10	176	5.67%
2023/02/03	10	17.20	0	0.00	17.20	10	168	5.93%
2023/02/01	10	16.80	0	0.00	17.00	10	165	6.04%
2022/12/16	1	16.95	0	0.00	17.00	1	231	0.43%
2022/12/15	1	17.15	0	0.00	17.25	1	231	0.43%
2022/11/18	0	0.00	1	17.05	16.90	-1	214	-0.47%
2022/11/16	1	16.70	0	0.00	16.70	1	212	0.47%
2022/10/11	0	0.00	1	17.00	17.00	-1	226	-0.44%
2022/10/05	11	18.68	10	18.35	17.85	1	224	0.45%
2022/09/29	5	16.70	0	0.00	16.85	5	204	2.44%
2022/09/26	1	17.40	0	0.00	17.00	1	209	0.48%
2022/09/21	1	18.40	0	0.00	18.55	1	222	0.45%
2022/09/19	0	18.95	0	0.00	18.70	0	225	0.01%
2022/09/05	1	19.10	0	0.00	19.00	1	248	0.40%
2022/08/24	0	0.00	2	20.10	19.70	-2	257	-0.78%
2022/08/17	0	0.00	3	20.00	19.85	-3	283	-1.06%
2022/07/15	0.5	18.10	0	0.00	17.95	0.5	363	0.14%
2022/07/14	0	0.00	1	17.70	17.85	-1	365	-0.27%
2022/07/06	5	17.56	0	0.00	17.40	5	364	1.37%
2022/07/05	0	0.00	1	17.90	17.75	-1	364	-0.27%
2022/07/04	0	0.00	1	17.55	17.40	-1	364	-0.27%
2022/07/01	1	17.55	0	0.00	17.35	1	370	0.27%
2022/06/30	1	19.05	0	0.00	18.85	1	359	0.28%
2022/06/17	0	0.00	2	19.95	19.90	-2	356	-0.56%
2022/06/14	1	20.70	0	0.00	20.75	1	368	0.27%
2022/06/08	0	0.00	1	21.90	21.95	-1	381	-0.26%
2022/05/25	1	21.45	0	0.00	21.45	1	445	0.22%
2022/05/24	0	0.00	1.1	21.58	21.65	-1.1	458	-0.24%
2022/05/23	1	20.45	0	0.00	20.45	1	420	0.24%
2022/05/19	0.1	20.05	0	0.00	19.95	0.1	440	0.02%
2022/05/18	0	0.00	1	20.05	20.20	-1	445	-0.22%
2022/05/16	1	19.30	0	0.00	19.25	1	459	0.22%
2022/05/12	3	19.70	0	0.00	19.60	3	487	0.62%
2022/05/11	2	19.83	0	0.00	19.90	2	485	0.41%
2022/05/05	0	0.00	2	21.08	20.70	-2	518	-0.39%
2022/04/28	2	19.95	0	0.00	20.45	2	565	0.35%
2022/04/27	1	19.75	0	0.00	20.05	1	566	0.18%
2022/04/26	0.1	21.25	0	0.00	20.90	0.1	560	0.01%
2022/04/11	1	21.40	0	0.00	21.35	1	998	0.10%
2022/04/07	1	21.80	0	0.00	21.80	1	1,029	0.10%
2022/04/01	0.1	22.80	0	0.00	22.75	0.1	1,060	0.00%
2022/03/31	0.1	23.15	0	0.00	23.00	0.1	1,092	0.00%
2022/03/30	0	0.00	0.1	23.10	23.05	-0.1	1,148	-0.01%
2022/03/25	0.1	22.95	0	0.00	22.85	0.1	1,408	0.00%
2022/03/23	0	23.10	0	0.00	23.15	0	1,976	0.00%
2022/03/22	0	23.05	0	0.00	23.00	0	2,122	0.00%
2022/03/21	0.1	23.00	0	0.00	22.85	0.1	2,129	0.00%
2022/03/18	0.1	23.00	0	0.00	22.95	0.1	2,141	0.00%
2022/03/17	0	0.00	0	22.65	22.60	0	2,159	0.00%
2022/03/14	0	0.00	1	22.60	22.60	-1	2,213	-0.05%
2022/03/03	3	22.90	0	0.00	22.90	3	2,270	0.13%
2022/02/25	1.1	22.03	0	0.00	22.10	1.1	2,300	0.05%
2022/02/24	1	22.45	0	0.00	22.55	1	2,298	0.04%
2022/02/23	0	0.00	0.1	23.10	22.95	-0.1	2,308	0.00%
2022/02/15	1	23.30	0	0.00	23.10	1	2,583	0.04%
2022/02/14	0	24.05	0	0.00	23.40	0	2,657	0.00%
2022/02/11	0	24.60	0	0.00	24.50	0	2,659	0.00%
2022/02/10	0.1	24.51	0	0.00	24.50	0.1	2,683	0.00%
2022/02/08	1	24.65	2	24.53	24.55	-1	2,704	-0.04%
2022/02/07	0	0.00	1	23.70	23.90	-1	2,701	-0.04%
2022/01/26	1	22.80	0	0.00	22.55	1	2,695	0.04%
2022/01/24	1	22.40	0	0.00	22.80	1	2,690	0.04%
2022/01/21	3	23.32	0.2	23.25	23.15	2.8	2,681	0.10%
2022/01/20	0	24.10	11	23.95	23.80	-11	2,690	-0.41%
2022/01/19	0	0.00	1	23.85	24.00	-1	2,700	-0.04%
2022/01/17	1	23.10	1	23.95	23.90	0	2,696	0.00%
2022/01/13	1	23.60	0	0.00	23.70	1	2,677	0.04%
2022/01/11	1	24.40	0	0.00	24.15	1	2,661	0.04%
2022/01/07	5	26.09	4	25.95	25.60	1	2,620	0.04%
2022/01/06	2.5	25.52	2	26.50	26.30	0.5	2,573	0.02%
2022/01/05	30	26.05	0	0.00	25.60	30	2,334	1.29%
2022/01/03	1	25.90	1	26.10	26.05	0	2,318	0.00%
2021/12/28	1	25.65	0	0.00	25.65	1	2,304	0.04%
2021/12/27	2	26.45	2	26.15	26.20	0	2,298	0.00%
2021/12/24	3	25.85	0	0.00	25.60	3	2,283	0.13%
2021/12/23	11	26.88	11	26.46	26.40	0	2,231	0.00%
2021/12/22	13	26.95	11.1	26.59	26.55	1.9	2,205	0.09%
2021/12/21	24	28.84	28	27.29	26.90	-4	2,129	-0.19%
2021/12/20	3	29.03	12	28.35	28.30	-9	1,996	-0.45%
2021/12/17	6	28.19	16	27.37	28.15	-10	1,816	-0.55%
2021/12/16	10	27.12	7	26.97	27.70	3	1,437	0.21%
2021/12/15	0	0.00	2	25.10	25.20	-2	1,304	-0.15%
2021/12/14	4	25.04	0	0.00	24.90	4	1,299	0.31%
2021/12/13	1	25.40	3	25.45	25.70	-2	1,288	-0.16%
2021/12/10	1	25.00	0	0.00	24.85	1	1,269	0.08%
2021/12/09	17	26.03	17	25.62	25.20	0	1,267	0.00%
2021/12/08	1	25.80	1	25.35	25.75	0	1,247	0.00%
2021/12/07	1	25.05	0	0.00	25.05	1	1,235	0.08%
2021/11/30	0.1	25.20	5	25.40	25.25	-4.9	1,268	-0.38%
2021/11/29	0	0.00	2.3	24.41	24.15	-2.3	1,255	-0.18%
2021/11/24	3	25.05	3	25.40	25.05	0	1,224	0.00%
2021/11/23	6	24.83	5	25.40	24.75	1	1,219	0.08%
2021/11/22	1	26.00	4	25.94	25.55	-3	1,204	-0.25%
2021/11/19	3	25.80	21	25.23	25.80	-18	1,186	-1.52%
2021/11/18	3	24.80	0	0.00	24.75	3	1,165	0.26%
2021/11/17	0.1	25.10	0	0.00	25.35	0.1	1,164	0.01%
2021/11/15	1	25.95	7	26.78	25.50	-6	1,158	-0.52%
2021/11/11	0	0.00	23	26.12	26.15	-23	1,143	-2.01%
2021/11/10	0	24.00	0	0.00	23.80	0	1,075	0.00%
2021/11/09	10	23.50	2	24.25	23.65	8	1,073	0.75%
2021/11/08	0	0.00	1	23.20	23.60	-1	1,061	-0.09%
2021/11/02	0.2	22.71	0	0.00	21.70	0.2	1,115	0.02%
2021/10/28	1	21.80	3	23.00	22.05	-2	1,158	-0.17%
2021/10/27	0	0.00	4	21.78	22.20	-4	1,158	-0.35%
2021/10/26	2	21.28	2	21.45	21.30	0	1,185	0.00%
2021/10/15	0	0.00	1	20.00	20.00	-1	1,685	-0.06%
2021/10/14	0	0.00	3	19.70	19.65	-3	1,697	-0.18%
2021/10/07	0	0.00	1	21.00	20.70	-1	1,983	-0.05%
2021/10/06	1	19.60	0	0.00	19.50	1	2,068	0.05%
2021/10/05	0	0.00	3	19.05	19.85	-3	2,158	-0.14%
2021/10/04	0	0.00	5	19.38	19.50	-5	2,208	-0.23%
2021/09/30	0	21.60	0	0.00	21.55	0	2,253	0.00%
2021/09/29	1	21.85	0	0.00	21.30	1	2,287	0.04%
2021/09/28	0	0.00	2	22.55	22.35	-2	2,363	-0.08%
2021/09/23	1	22.00	0	0.00	22.00	1	2,491	0.04%
2021/09/22	1	22.70	0.1	22.35	22.05	0.9	2,546	0.03%
2021/09/15	0	0.00	1	23.75	23.40	-1	2,673	-0.04%
2021/09/14	0.1	23.80	2	23.75	23.80	-1.9	2,787	-0.07%
2021/09/08	0	0.00	4	22.10	22.25	-4	3,397	-0.12%
2021/09/07	1	22.60	0	0.00	22.75	1	3,609	0.03%
2021/09/06	4	24.09	0	0.00	23.40	4	3,940	0.10%
2021/09/03	0	0.00	18	23.73	23.80	-18	4,024	-0.45%
2021/09/02	2	23.40	0	0.00	22.90	2	4,126	0.05%
2021/09/01	0	0.00	5	23.58	23.55	-5	4,238	-0.12%
2021/08/31	0	0.00	1	23.05	23.35	-1	4,382	-0.02%
2021/08/30	1	22.95	0	0.00	22.70	1	4,499	0.02%
2021/08/27	1	23.05	0	0.00	22.70	1	4,594	0.02%
2021/08/26	1	22.80	4	22.86	22.85	-3	5,121	-0.06%
2021/08/25	1	22.80	1	22.95	22.75	0	5,485	0.00%
2021/08/24	1	22.80	0	0.00	22.20	1	5,824	0.02%
2021/08/23	6	22.02	2	22.05	22.40	4	5,897	0.07%
2021/08/17	4	21.44	0	0.00	21.40	4	6,307	0.06%
2021/08/13	2	22.85	3	22.60	22.40	-1	6,555	-0.02%
2021/08/10	1	23.70	1	24.00	23.60	0	7,193	0.00%
2021/08/09	2	24.50	1	24.20	24.20	1	7,282	0.01%
2021/08/02	2	24.40	5	24.50	24.75	-3	7,425	-0.04%
2021/07/29	5	24.28	0	0.00	24.60	5	7,474	0.07%
2021/07/28	10	25.10	10	24.30	24.35	0	7,553	0.00%
2021/07/27	2	25.23	3	25.57	24.85	-1	7,449	-0.01%
2021/07/26	4	25.26	5	24.79	25.40	-1	7,469	-0.01%
2021/07/23	1	24.20	1	24.55	24.20	0	7,694	0.00%
2021/07/22	14	24.65	17.2	24.26	24.05	-3.2	7,884	-0.04%
2021/07/21	14	25.03	13	25.21	24.75	1	8,356	0.01%
2021/07/20	0	24.90	0.6	24.60	24.45	-0.6	8,243	-0.01%
2021/07/19	1	24.60	1	25.21	25.40	0	8,290	0.00%
2021/07/16	44	25.53	41	25.04	25.00	3	8,295	0.04%
2021/07/15	15	25.37	5	25.32	25.45	10	8,217	0.12%
2021/07/14	36	24.52	31	24.84	24.70	5	8,306	0.06%
2021/07/13	15	24.76	0	0.00	23.55	15	8,383	0.18%
2021/07/12	7	25.39	0	0.00	25.30	7	8,344	0.08%
2021/07/09	5	26.07	2	25.75	25.65	3	8,323	0.04%
2021/07/08	8	27.13	4	26.90	27.00	4	8,379	0.05%
2021/07/07	7	27.34	6	27.27	26.90	1	8,546	0.01%
2021/07/06	5	27.54	0	0.00	27.35	5	8,761	0.06%
2021/07/05	6	28.08	5	28.46	27.95	1	8,914	0.01%
2021/07/02	3	26.88	5	26.60	27.45	-2	8,873	-0.02%
2021/07/01	0	0.00	1	27.80	26.70	-1	8,853	-0.01%
2021/06/30	0	0.00	2	26.90	26.80	-2	8,833	-0.02%
2021/06/29	1	26.55	2	26.60	26.50	-1	8,813	-0.01%
2021/06/28	3	27.22	7	27.27	27.15	-4	8,784	-0.05%
2021/06/25	11	27.75	10	27.15	27.00	1	8,782	0.01%
2021/06/24	2	27.43	5	27.20	27.50	-3	8,858	-0.03%
2021/06/23	9	27.72	4	27.39	27.30	5	8,827	0.06%
2021/06/22	10	28.53	14	28.17	27.90	-4	8,716	-0.05%
2021/06/21	19	28.34	8	28.11	28.00	11	8,557	0.13%
2021/06/18	6	31.50	6	31.67	30.55	0	8,435	0.00%
2021/06/17	10	30.26	5	30.12	30.10	5	8,218	0.06%
2021/06/16	11	30.63	24	30.15	30.05	-13	8,161	-0.16%
2021/06/15	8	29.39	34	30.62	31.05	-26	7,944	-0.33%
2021/06/11	23	28.28	23	28.51	28.25	0	7,606	0.00%
2021/06/10	11	27.43	12	27.95	28.25	-1	7,538	-0.01%
2021/06/09	15	27.99	0	0.00	27.45	15	7,420	0.20%
2021/06/08	18	29.70	28	29.15	29.00	-10	7,304	-0.14%
2021/06/07	28	29.78	56	28.51	28.40	-28	7,155	-0.39%
2021/06/04	22	29.85	53	29.57	29.50	-31	7,031	-0.44%
2021/06/03	40	30.47	10	29.86	30.55	30	6,943	0.43%
2021/06/02	72	29.23	53	30.08	30.35	19	6,413	0.30%
2021/06/01	6	27.11	11	27.25	27.60	-5	6,047	-0.08%
2021/05/31	18	25.41	23.4	25.18	25.10	-5.4	5,703	-0.09%
2021/05/28	4	25.86	6	25.73	25.30	-2	5,633	-0.04%
2021/05/27	3	25.75	0	0.00	25.00	3	5,535	0.05%
2021/05/26	19	25.52	21	25.31	25.60	-2	5,478	-0.04%
2021/05/25	2	26.00	2	25.28	26.40	0	5,305	0.00%
2021/05/24	0	0.00	5	23.30	24.00	-5	5,029	-0.10%
2021/05/20	31	22.32	4	21.75	20.75	27	4,939	0.55%
2021/05/19	23	23.06	21	23.93	23.00	2	4,813	0.04%
2021/05/18	22	23.55	21	24.52	24.15	1	4,500	0.02%
2021/05/17	7.1	23.67	12	24.67	23.40	-5	4,300	-0.12%
2021/05/13	11.1	25.99	3	27.30	25.70	8.1	4,151	0.20%
2021/05/12	5	27.30	5	27.64	27.30	0	4,159	0.00%
2021/05/10	0	0.00	1	33.65	33.65	-1	4,077	-0.02%
2021/05/07	0	0.00	25	30.60	30.60	-25	4,085	-0.61%
2021/05/06	0	0.00	4	27.50	27.85	-4	4,083	-0.10%
2021/05/05	0	0.00	1	27.70	29.00	-1	4,018	-0.02%
2021/05/04	3	29.80	28	29.55	29.55	-25	3,934	-0.64%
2021/04/29	64	35.33	2	36.86	33.80	62	3,856	1.61%
2021/04/28	28	33.26	2	34.20	34.40	26	3,592	0.72%
2021/04/27	29.3	30.70	38.8	31.55	31.30	-9.5	3,406	-0.28%
2021/04/26	4	29.40	2	29.40	29.40	2	2,890	0.07%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	0	0.00	1	21.70	22.15	-1	2,750	-0.04%
2021/04/20	7	20.31	12	20.20	20.15	-5	2,670	-0.19%
2021/04/19	5	19.67	10	19.62	19.95	-5	2,551	-0.20%
2021/04/16	12	18.11	2	18.05	18.15	10	2,424	0.41%
2021/04/15	2	18.18	8	18.41	18.50	-6	2,399	-0.25%
2021/04/14	18	17.95	8	17.43	17.40	10	2,341	0.43%
2021/04/13	2	19.30	4	19.45	18.35	-2	2,274	-0.09%
2021/04/12	36	19.82	28	20.00	20.25	8	2,094	0.38%
2021/04/09	3	18.40	2	17.50	18.45	1	1,871	0.05%
2021/04/08	2	16.73	2	17.20	16.80	0	1,725	0.00%
2021/04/07	0	0.00	10	16.30	16.60	-10	1,788	-0.56%
2021/04/01	10	16.65	0	0.00	16.55	10	2,002	0.50%
2021/03/31	0	0.00	2	16.25	16.55	-2	2,066	-0.10%
2021/03/30	4	16.39	3	16.10	16.10	1	2,044	0.05%
2021/03/29	7	16.36	0	0.00	16.40	7	2,030	0.34%
2021/03/19	3.8	15.50	0	0.00	15.35	3.8	2,041	0.19%
2021/03/11	0	0.00	3	14.60	14.55	-3	2,037	-0.15%
2021/03/10	3	14.40	0	0.00	14.35	3	2,049	0.15%
2021/03/04	0	0.00	0	14.85	14.85	0	2,139	0.00%
2021/02/23	3	15.60	0	0.00	15.80	3	2,169	0.14%
2021/02/18	0	0.00	2	14.53	14.50	-2	1,970	-0.10%
2021/02/03	1	14.15	0	0.00	14.15	1	1,941	0.05%
2021/02/02	0	0.00	10	13.80	13.75	-10	1,886	-0.53%
2021/02/01	10	13.68	0	0.00	13.70	10	1,917	0.52%
2021/01/29	1	13.90	2	14.50	13.90	-1	1,903	-0.05%
2021/01/28	0	0.00	10	14.30	14.55	-10	1,841	-0.54%
2021/01/27	4	14.00	0	0.00	14.00	4	1,807	0.22%
2021/01/25	6	14.15	0	0.00	14.15	6	1,798	0.33%
2021/01/22	2	14.20	0	0.00	14.25	2	1,798	0.11%
2021/01/12	0	15.20	0	0.00	14.65	0	1,880	0.00%
2021/01/06	0	0.00	10	16.00	15.65	-10	1,836	-0.54%
2021/01/05	0	0.00	1	16.55	16.60	-1	1,790	-0.06%
2021/01/04	1	16.75	0	0.00	16.70	1	1,767	0.06%
2020/12/30	2	17.43	13	17.38	17.20	-11	1,717	-0.64%
2020/12/29	0	0.00	20	16.54	16.70	-20	1,611	-1.24%
2020/12/28	18	16.44	2	16.38	16.80	16	1,518	1.05%
2020/12/25	13	15.48	10	15.21	15.80	3	1,352	0.22%
2020/12/24	6	14.80	0	0.00	14.80	6	1,252	0.48%
2020/12/23	5	14.88	0	0.00	14.85	5	1,253	0.40%
2020/12/21	0	15.20	0	0.00	15.05	0	1,236	0.00%
2020/12/18	3	15.80	0	0.00	15.60	3	1,230	0.24%
2020/12/08	0	0.00	2	14.88	15.05	-2	1,215	-0.16%
2020/12/03	0	0.00	2	14.90	14.70	-2	1,189	-0.17%
2020/12/01	1	14.35	0	0.00	14.45	1	1,178	0.08%
2020/11/25	3	14.32	0	0.00	14.20	3	1,131	0.27%
2020/11/19	0	0.00	5	13.83	13.85	-5	1,090	-0.46%
2020/11/17	0	0.00	1	13.60	13.60	-1	1,080	-0.09%
2020/11/13	1	13.50	0	0.00	13.55	1	1,107	0.09%
2020/11/09	10	13.85	1	13.90	13.65	9	1,169	0.77%
2020/11/04	5	13.70	0	0.00	13.50	5	1,172	0.43%
2020/11/02	1	13.40	0	0.00	13.55	1	1,181	0.08%
2020/10/22	1	14.85	0	0.00	14.35	1	1,200	0.08%
2020/10/14	0	0.00	1	14.30	14.10	-1	1,070	-0.09%
2020/10/08	0	14.00	1	14.10	14.05	-1	1,090	-0.09%
2020/10/07	2	13.90	2	13.70	13.75	0	1,092	0.00%
2020/10/05	0	0.00	1	13.65	13.60	-1	1,143	-0.09%
2020/09/28	0	0.00	2	13.60	13.60	-2	1,324	-0.15%
2020/09/25	1	13.25	0	0.00	13.40	1	1,392	0.07%
2020/09/24	1	13.90	8	14.01	13.75	-7	1,412	-0.50%
2020/09/23	4	14.45	0	0.00	14.45	4	1,412	0.28%
2020/09/22	13	14.90	2	14.65	14.90	11	1,432	0.77%
2020/09/21	0	0.00	2	14.48	14.25	-2	1,283	-0.16%
2020/09/11	1	13.90	2	13.80	13.75	-1	1,384	-0.07%
2020/09/10	10	14.20	0	0.00	14.05	10	1,406	0.71%
2020/09/07	0	0.00	5	14.40	14.40	-5	1,418	-0.35%
2020/09/04	2	14.80	10	14.45	14.35	-8	1,432	-0.56%
2020/09/02	0	0.00	1	14.25	14.15	-1	1,421	-0.07%
2020/08/31	0	0.00	1	14.00	13.75	-1	1,438	-0.07%
2020/08/27	0	0.00	2	13.60	13.60	-2	1,472	-0.14%
2020/08/25	0	0.00	1	13.65	13.45	-1	1,522	-0.07%
2020/08/21	0	0.00	5	13.20	13.25	-5	1,576	-0.32%
2020/08/20	22	13.28	0	0.00	13.05	22	1,587	1.39%
2020/08/17	3	14.60	1	14.70	14.50	2	1,766	0.11%
2020/08/14	0	0.00	10	14.20	14.25	-10	1,720	-0.58%
2020/08/12	2	13.60	2	13.85	14.00	0	1,740	0.00%
2020/08/11	11	13.97	0	0.00	13.85	11	1,748	0.63%
2020/08/10	0	0.00	1	14.60	14.10	-1	1,764	-0.06%
2020/08/06	0	0.00	20	14.28	14.20	-20	1,959	-1.02%
2020/08/04	0	0.00	1	14.05	14.00	-1	1,959	-0.05%
2020/07/28	0	0.00	10	13.45	13.15	-10	2,028	-0.49%
2020/07/27	1	13.70	0	0.00	13.45	1	2,023	0.05%
2020/07/24	12	14.13	1	13.90	13.90	11	2,034	0.54%
2020/07/23	2	14.48	2	14.45	14.45	0	2,120	0.00%
2020/07/22	2	14.70	5	14.69	14.45	-3	2,173	-0.14%
2020/07/21	0	0.00	20	14.29	14.35	-20	2,143	-0.93%
2020/07/20	11	14.19	0	0.00	14.15	11	2,145	0.51%
2020/07/17	12	14.24	3	14.38	14.30	9	2,145	0.42%
2020/07/16	3	14.20	0	0.00	14.35	3	2,152	0.14%
2020/07/15	0	0.00	12	14.38	14.35	-12	2,155	-0.56%
2020/07/14	2	14.30	0	0.00	14.25	2	2,156	0.09%
2020/07/13	0	0.00	2	15.00	14.55	-2	2,156	-0.09%
2020/07/10	5	14.15	2	14.30	14.10	3	2,137	0.14%
2020/07/09	4	14.70	2	14.90	14.60	2	2,125	0.09%
2020/07/08	13	14.77	12	14.59	14.55	1	2,102	0.05%
2020/07/07	0	0.00	15	14.67	14.65	-15	2,082	-0.72%
2020/07/06	3	15.62	3	15.65	15.65	0	1,982	0.00%
2020/07/03	18	14.48	0	0.00	14.25	18	1,964	0.92%
2020/07/02	4	13.95	0	0.00	14.20	4	1,934	0.21%
2020/07/01	7	14.06	12	14.38	13.95	-5	1,916	-0.26%
2020/06/30	3	13.65	2	13.75	13.75	1	1,857	0.05%
2020/06/24	2	13.60	0	0.00	13.55	2	1,850	0.11%
2020/06/23	1	13.90	0	0.00	13.65	1	1,857	0.05%
2020/06/22	10	14.05	1.4	13.84	13.80	8.6	1,840	0.47%
2020/06/19	8	13.48	2	13.55	13.40	6	1,829	0.33%
2020/06/18	1	13.25	0	0.00	13.25	1	1,798	0.06%
2020/06/17	21	12.99	29	13.09	13.25	-8	1,804	-0.44%
2020/06/16	3	12.98	3	13.03	12.95	0	1,798	0.00%
2020/06/15	4	12.76	4	12.90	12.80	0	1,849	0.00%
2020/06/12	3	12.35	0	0.00	12.80	3	1,851	0.16%
2020/06/11	7	13.30	0	0.00	13.05	7	1,867	0.37%
2020/06/10	1	13.75	3	13.83	13.80	-2	1,872	-0.11%
2020/06/09	2	13.70	0	0.00	13.70	2	1,879	0.11%
2020/06/08	0	0.00	4	13.85	13.80	-4	1,921	-0.21%
2020/06/04	2	13.65	0	0.00	13.60	2	1,971	0.10%
2020/06/03	2	13.80	0	0.00	13.80	2	2,086	0.10%
2020/05/29	1	13.75	1	13.65	13.65	0	2,195	0.00%
2020/05/25	2	13.88	0	0.00	13.90	2	2,550	0.08%
2020/05/22	0	0.00	4	13.73	13.45	-4	2,597	-0.15%
2020/05/18	0	0.00	1	12.85	12.95	-1	2,762	-0.04%
2020/05/15	2	13.00	0	0.00	12.90	2	2,776	0.07%
2020/05/14	21	13.58	39	13.62	13.10	-18	2,762	-0.65%
2020/05/13	15	13.17	8	13.43	13.90	7	2,649	0.26%
2020/05/12	3	12.25	7	12.70	12.65	-4	2,539	-0.16%
2020/05/08	8	12.36	0	0.00	12.25	8	2,513	0.32%
2020/05/07	3	12.75	4	12.78	12.70	-1	2,486	-0.04%
2020/05/06	4	12.90	1	12.45	12.65	3	2,476	0.12%
2020/05/05	0	0.00	2	12.50	12.35	-2	2,450	-0.08%
2020/05/04	2	12.35	0	0.00	12.20	2	2,448	0.08%
2020/04/30	2	12.70	0	0.00	12.65	2	2,439	0.08%
2020/04/28	5	13.21	3	13.30	12.75	2	2,422	0.08%
2020/04/27	0	0.00	13	11.87	12.50	-13	2,328	-0.56%
2020/04/23	3	11.45	0	0.00	11.20	3	2,262	0.13%
2020/04/21	3	11.15	0	0.00	11.00	3	2,228	0.13%
2020/04/17	8	12.01	2	12.25	11.80	6	2,195	0.27%
2020/04/15	2	12.00	0	0.00	11.95	2	2,162	0.09%
2020/04/14	0	0.00	2	12.23	12.20	-2	2,139	-0.09%
2020/04/13	0	0.00	5	12.30	12.05	-5	2,126	-0.24%
2020/04/10	1	11.90	0	0.00	12.05	1	2,114	0.05%
2020/04/09	8	12.28	0	0.00	11.90	8	2,108	0.38%
2020/04/08	6	12.24	0	0.00	12.25	6	2,085	0.29%
2020/04/07	0	0.00	3	11.48	11.60	-3	2,020	-0.15%
2020/03/31	2	10.80	0	0.00	10.55	2	1,997	0.10%
2020/03/27	0	0.00	2	10.85	10.90	-2	1,985	-0.10%
2020/03/25	2	10.85	2	11.00	11.10	0	1,961	0.00%
2020/03/24	0	0.00	2	10.60	10.55	-2	1,945	-0.10%
2020/03/23	2	10.25	0	0.00	10.25	2	1,956	0.10%
2020/03/20	0	0.00	1	10.65	10.85	-1	1,943	-0.05%
2020/03/19	1	10.05	16	9.92	9.90	-15	1,921	-0.78%
2020/03/18	1	11.35	0	0.00	11.00	1	1,863	0.05%
2020/03/17	0	0.00	1	11.95	11.15	-1	1,841	-0.05%
2020/03/16	1	12.50	0	0.00	12.20	1	1,808	0.06%
2020/03/13	1	12.30	1	12.65	12.65	0	1,775	0.00%
2020/03/10	2	14.95	0	0.00	15.10	2	1,633	0.12%
2020/03/09	15	16.10	13	15.97	15.60	2	1,595	0.13%
2020/03/06	4	15.00	0	0.00	15.55	4	1,465	0.27%
2020/03/05	2	15.30	0	0.00	14.90	2	1,406	0.14%
2020/03/04	4	15.60	0	0.00	15.65	4	1,359	0.29%
2020/03/03	0	0.00	40	16.05	15.55	-40	1,314	-3.04%
2020/03/02	21	16.02	1	16.00	16.05	20	1,247	1.60%
2020/02/27	1	16.45	1	17.15	16.60	0	1,161	0.00%
2020/02/26	1	16.95	24	16.46	16.40	-23	1,053	-2.18%
2020/02/25	9	15.78	47	15.91	15.55	-38	854	-4.44%
2020/02/24	5	15.53	2	15.45	15.80	3	727	0.41%
2020/02/21	0	0.00	11	14.32	14.40	-11	605	-1.82%
2020/02/20	1	13.85	10	13.70	13.90	-9	562	-1.60%
2020/02/19	30	14.19	0	0.00	14.00	30	538	5.57%
2020/02/18	5	13.55	1	13.50	13.55	4	405	0.99%
2020/02/17	0	0.00	1	11.55	12.35	-1	385	-0.26%
2020/02/05	9	11.38	1	11.00	11.40	8	380	2.10%
2020/02/03	1	10.60	0	0.00	10.60	1	368	0.27%
2020/01/31	19	11.55	0	0.00	11.65	19	347	5.47%
2020/01/30	1	11.90	0	0.00	11.60	1	347	0.29%
2020/01/20	0	0.00	1	12.95	12.85	-1	338	-0.30%
2020/01/08	1	12.70	0	0.00	12.65	1	344	0.29%
2019/12/27	1	13.55	0	0.00	13.60	1	337	0.30%
2019/12/18	0	0.00	2	13.83	14.10	-2	392	-0.51%
2019/12/06	1	13.45	0	0.00	13.40	1	470	0.21%
2019/12/04	0	0.00	1.6	13.83	13.75	-1.6	471	-0.34%
2019/11/29	1	13.50	0	0.00	13.65	1	452	0.22%
2019/11/28	41	13.68	0	0.00	13.50	41	441	9.29%
2019/11/27	0	0.00	2	13.13	13.10	-2	413	-0.48%
2019/11/21	0	0.00	1	12.40	12.45	-1	405	-0.25%
2019/11/19	0	0.00	1	12.70	12.55	-1	406	-0.25%
2019/11/11	2	13.18	1	13.20	13.00	1	403	0.25%
2019/09/27	2	14.15	0	0.00	14.00	2	706	0.28%
2019/09/25	1	14.20	1	14.35	14.05	0	666	0.00%
2019/09/24	0	0.00	2	14.20	14.20	-2	657	-0.30%
2019/09/23	2	13.95	0	0.00	14.05	2	650	0.31%
2019/09/20	2	14.30	1	14.35	13.80	1	641	0.16%
2019/09/18	0	0.00	1	13.65	13.80	-1	540	-0.18%
2019/09/12	2	13.85	0	0.00	13.80	2	538	0.37%
2019/09/10	1	13.80	0	0.00	13.70	1	535	0.19%
2019/09/09	1	13.80	0	0.00	13.70	1	533	0.19%
2019/08/30	0	0.00	1	14.10	13.85	-1	515	-0.19%
2019/08/28	1	13.70	0	0.00	13.70	1	509	0.20%
2019/08/20	0	0.00	1	14.25	14.05	-1	506	-0.20%
2019/08/13	1	13.75	0	0.00	13.80	1	505	0.20%
2019/08/06	1	13.60	2	14.08	14.35	-1	482	-0.21%
2019/07/30	1	14.70	0	0.00	14.70	1	433	0.23%
2019/07/26	0	0.00	2	15.30	15.15	-2	425	-0.47%
2019/07/19	0	0.00	1	15.50	15.30	-1	381	-0.26%
2019/07/18	1	15.30	1	15.00	15.55	0	306	0.00%
2019/07/17	2	14.15	0	0.00	14.15	2	214	0.93%
2019/06/25	1	13.90	0	0.00	13.80	1	258	0.39%
2019/06/24	0	0.00	1	14.25	14.05	-1	256	-0.39%
2019/06/17	0	0.00	1	13.65	13.65	-1	282	-0.35%
2019/06/06	1	13.35	0	0.00	13.35	1	317	0.32%
2019/05/30	0	0.00	1	13.80	13.80	-1	336	-0.30%
2019/05/23	1	13.55	0	0.00	13.35	1	383	0.26%
2019/05/21	0	0.00	1	14.05	14.10	-1	510	-0.20%
2019/05/20	1	13.75	0	0.00	13.75	1	532	0.19%
2019/05/16	1	14.20	0	0.00	14.20	1	534	0.19%
2019/05/14	0	0.00	1	14.15	14.70	-1	549	-0.18%
2019/05/10	1	14.65	0	0.00	14.70	1	550	0.18%
2019/04/23	0	0.00	2	16.48	16.40	-2	677	-0.30%
2019/04/22	0	0.00	3	16.50	16.50	-3	675	-0.44%
2019/04/19	0	0.00	3	16.48	16.50	-3	672	-0.45%
2019/04/16	0	0.00	2	16.85	16.80	-2	659	-0.30%
2019/04/11	0	0.00	3	16.32	16.25	-3	657	-0.46%
2019/04/10	0	0.00	5	16.42	16.35	-5	656	-0.76%
2019/03/26	2	16.45	0	0.00	16.20	2	630	0.32%
2019/03/25	0	0.00	4	16.15	16.20	-4	635	-0.63%
2019/03/22	0	0.00	4	16.60	16.60	-4	632	-0.63%
2019/03/13	0	0.00	4	17.25	17.35	-4	600	-0.67%
2019/02/27	4	17.23	0	0.00	17.10	4	571	0.70%
2019/02/25	0	0.00	27	17.82	17.80	-27	547	-4.93%
2019/02/21	11	18.02	2	18.20	17.95	9	523	1.72%
2019/02/20	20	17.30	13.1	17.70	17.80	6.9	463	1.49%
2019/02/19	10	16.25	0	0.00	16.20	10	390	2.56%
2019/02/11	0	0.00	2	15.40	15.40	-2	350	-0.57%
2019/01/28	2	15.80	0	0.00	15.80	2	342	0.58%
2019/01/25	3	15.87	2	15.90	16.00	1	329	0.30%
2019/01/24	1	14.95	0	0.00	14.95	1	211	0.47%
2019/01/11	2	14.85	0	0.00	14.75	2	215	0.93%
2018/12/24	2	14.75	0	0.00	14.75	2	364	0.55%
2018/12/10	0	0.00	1	15.55	15.40	-1	355	-0.28%
2018/12/05	2	16.10	0	0.00	16.00	2	354	0.56%
2018/12/04	0	0.00	5	16.39	16.20	-5	355	-1.41%
2018/12/03	0	0.00	9	15.67	15.60	-9	351	-2.56%
2018/11/29	0	0.00	2	15.55	15.35	-2	355	-0.56%
2018/11/28	0	0.00	1	15.15	15.25	-1	352	-0.28%
2018/11/22	0	0.00	1	14.85	14.85	-1	355	-0.28%
2018/11/20	5	14.83	0	0.00	14.85	5	359	1.39%
2018/11/15	0	0.00	4	15.10	15.10	-4	366	-1.09%
2018/10/26	0	0.00	1	14.35	14.20	-1	431	-0.23%
2018/10/25	0	0.00	2	14.65	14.35	-2	430	-0.46%
2018/10/24	0	0.00	1	15.15	15.40	-1	427	-0.23%
2018/10/15	4	16.10	0	0.00	15.90	4	433	0.92%
2018/10/11	2	16.30	0	0.00	16.05	2	430	0.46%
2018/10/08	5	17.77	0	0.00	17.80	5	418	1.19%
2018/10/05	2	18.48	0	0.00	18.30	2	412	0.48%
2018/10/04	1	19.05	0	0.00	19.25	1	397	0.25%
2018/10/03	2	19.10	4	19.15	19.30	-2	379	-0.53%
2018/10/02	2	18.00	4	17.85	18.00	-2	335	-0.60%
2018/09/26	1	16.60	12	16.57	16.50	-11	323	-3.40%
2018/09/13	6	16.57	0	0.00	16.55	6	329	1.82%
2018/09/12	4	16.46	0	0.00	16.40	4	332	1.20%
2018/08/30	1	17.40	0	0.00	17.35	1	349	0.29%
2018/08/29	0	0.00	4	17.60	17.40	-4	384	-1.04%
2018/08/28	0	0.00	8	17.48	17.50	-8	387	-2.06%
2018/08/13	1	17.75	0	0.00	16.85	1	422	0.24%
2018/08/10	4	18.50	0	0.00	18.20	4	412	0.97%
2018/08/03	7	19.40	0	0.00	19.35	7	420	1.66%
2018/07/26	4	19.50	0	0.00	19.50	4	389	1.03%
2018/07/25	4	19.75	0	0.00	19.60	4	385	1.04%
2018/07/17	4	20.00	0	0.00	19.95	4	385	1.04%
2018/06/06	1	23.20	0	0.00	23.20	1	374	0.27%
2018/05/14	2	20.80	0	0.00	20.80	2	369	0.54%
2018/04/27	0	0.00	9	22.10	21.85	-9	361	-2.49%
2018/04/13	0	0.00	42	24.47	24.10	-42	361	-11.61%
2018/03/30	6	23.26	0	0.00	23.25	6	347	1.72%
2018/03/29	5	23.40	0	0.00	23.35	5	349	1.43%
2018/03/28	10	23.55	0	0.00	23.50	10	349	2.86%
2018/03/27	20	23.65	0	0.00	23.65	20	351	5.69%
2018/03/20	0	0.00	0.5	24.15	24.20	-0.5	349	-0.14%
2018/02/07	0	0.00	1	23.65	23.35	-1	358	-0.28%
2018/02/06	1	24.00	0	0.00	23.30	1	364	0.27%
2018/02/05	1	25.85	0	0.00	25.80	1	347	0.29%
2018/02/02	2	26.55	0	0.00	26.40	2	349	0.57%
2018/01/15	1	26.90	0	0.00	27.00	1	513	0.19%
2018/01/11	1	26.85	0	0.00	26.75	1	516	0.19%
2018/01/10	1	27.00	0	0.00	26.85	1	524	0.19%
2018/01/04	1	28.05	1	28.05	28.05	0	532	0.00%
2018/01/03	0	0.00	2	27.30	27.30	-2	529	-0.38%
2018/01/02	2	26.80	0	0.00	26.80	2	534	0.37%