銘異 (3060)-元大-大里德芳券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
27.80
漲跌
▼0.85
漲幅
-2.97%
成交量
3,826張
產業
上市電腦週邊類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	27.55	5	27.91	27.80	-4	2,737	-0.15%
2024/05/02	0	0.00	1	27.75	28.65	-1	2,678	-0.04%
2024/04/29	1	28.10	1	28.25	28.00	0	2,555	0.00%
2024/04/26	1	28.00	1	28.35	27.90	0	2,542	0.00%
2024/04/24	1	26.85	3	27.03	26.80	-2	2,503	-0.08%
2024/04/23	1	25.90	0	0.00	26.15	1	2,498	0.04%
2024/04/22	1	26.00	0	0.00	24.90	1	2,484	0.04%
2024/04/19	0.1	26.00	0	0.00	26.15	0.1	2,443	0.00%
2024/04/18	1	27.50	4	28.01	27.80	-3	2,383	-0.13%
2024/04/17	5	27.84	1	28.00	28.50	4	2,346	0.17%
2024/04/16	1	30.35	4	28.54	27.90	-3	2,285	-0.13%
2024/04/15	8	30.11	28	30.96	29.40	-20	2,053	-0.97%
2024/04/12	5	27.26	35	27.82	28.80	-30	1,687	-1.78%
2024/04/11	17	25.87	41	25.90	26.20	-24	1,420	-1.69%
2024/04/10	9	23.49	13	24.45	24.80	-4	985	-0.41%
2024/04/09	1	22.30	2	22.13	22.55	-1	837	-0.12%
2024/04/08	1	20.45	0	0.00	20.50	1	707	0.14%
2024/03/27	0	0.00	1	20.85	20.85	-1	734	-0.14%
2024/03/14	0.1	21.40	0	0.00	21.25	0.1	755	0.01%
2024/03/13	0.1	22.13	2	22.70	22.05	-1.9	743	-0.26%
2024/03/11	2	22.12	2	21.55	21.90	0	650	0.00%
2024/03/08	0	0.00	1	20.95	20.50	-1	618	-0.16%
2024/03/07	2	21.50	1	21.80	21.10	1	630	0.16%
2024/03/05	2	21.75	3	21.90	21.65	-1	669	-0.15%
2024/02/22	0	0.00	1	20.95	20.90	-1	836	-0.12%
2024/02/19	0	20.45	0	0.00	20.65	0	845	0.00%
2024/02/16	4	20.18	0	0.00	20.20	4	843	0.47%
2024/01/24	2	20.40	0	0.00	20.65	2	934	0.21%
2024/01/03	0	0.00	6	21.60	21.60	-6	965	-0.62%
2023/12/29	0	0.00	1	21.75	21.80	-1	961	-0.10%
2023/12/25	0	0.00	4	21.15	21.15	-4	942	-0.42%
2023/12/21	10	20.85	0	0.00	21.00	10	930	1.07%
2023/12/18	3	20.50	0	0.00	20.35	3	921	0.33%
2023/12/14	0	0.00	1	20.85	20.90	-1	908	-0.11%
2023/12/11	0	0.00	1	20.95	21.15	-1	889	-0.11%
2023/12/08	1	21.20	0	0.00	21.15	1	882	0.11%
2023/12/07	10	21.25	10	20.95	20.85	0	877	0.00%
2023/12/06	10	21.25	10	21.20	21.20	0	867	0.00%
2023/12/05	0	0.00	2	21.48	21.30	-2	862	-0.23%
2023/12/01	2	22.80	0	0.00	22.75	2	831	0.24%
2023/11/29	2	22.00	0	0.00	21.55	2	786	0.25%
2023/11/28	2	21.78	3	22.28	21.70	-1	809	-0.12%
2023/11/24	11	21.91	10	22.27	21.50	1	811	0.12%
2023/11/22	4	21.23	3	21.12	20.85	1	694	0.14%
2023/11/21	0	0.00	2	20.30	20.20	-2	651	-0.31%
2023/11/17	0	19.40	0	0.00	19.50	0	625	0.00%
2023/11/15	0	0.00	1	19.30	19.35	-1	611	-0.16%
2023/10/25	1	19.85	0	0.00	19.80	1	554	0.18%
2023/10/12	10	20.14	10	20.20	20.05	0	775	0.00%
2023/10/06	0	0.00	2	19.65	19.40	-2	925	-0.22%
2023/09/20	2	19.05	0	0.00	19.05	2	1,271	0.16%
2023/09/18	0	19.85	0	0.00	19.80	0	1,272	0.00%
2023/09/14	3	20.00	3	19.90	19.90	0	1,274	0.00%
2023/09/11	0	0.00	0.3	19.85	19.55	-0.3	1,291	-0.03%
2023/09/07	0	0.00	2	19.70	19.80	-2	1,279	-0.16%
2023/09/06	0	0.00	1	20.35	20.10	-1	1,273	-0.08%
2023/09/04	0	0.00	2	20.33	20.40	-2	1,269	-0.16%
2023/09/01	4	21.20	4	21.16	20.60	0	1,262	0.00%
2023/08/28	0	0.00	3	19.55	19.15	-3	1,197	-0.25%
2023/08/25	3.2	19.95	0	0.00	19.75	3.2	1,191	0.27%
2023/08/24	2.1	19.66	0	0.00	19.65	2.1	1,176	0.18%
2023/08/17	0	0.00	1	18.30	18.90	-1	1,159	-0.09%
2023/08/10	0	0.00	0.1	18.75	18.50	-0.1	1,148	-0.01%
2023/08/08	1	20.15	0	0.00	19.30	1	1,138	0.09%
2023/07/31	1	20.55	1	20.20	20.25	0	1,134	0.00%
2023/07/26	10	20.73	21	20.42	20.30	-11	1,203	-0.91%
2023/07/25	9	20.83	0	0.00	20.85	9	1,190	0.76%
2023/07/20	1	21.55	0	21.50	21.15	1	1,137	0.09%
2023/07/18	4	22.73	1	22.40	22.10	3	1,067	0.28%
2023/07/17	1	22.45	0	0.00	21.50	1	981	0.10%
2023/07/14	21	22.85	19	22.64	22.35	2	940	0.21%
2023/07/13	0	0.00	8	21.85	21.85	-8	783	-1.02%
2023/07/12	0	0.00	0.2	19.70	19.90	-0.2	762	-0.03%
2023/07/11	0	20.35	2	20.35	20.20	-2	738	-0.27%
2023/07/10	3	21.10	6	21.33	21.45	-3	698	-0.43%
2023/07/07	10.3	20.35	11	20.70	20.40	-0.7	616	-0.11%
2023/07/06	25	19.25	28	19.32	19.55	-3	453	-0.66%
2023/06/27	0	0.00	15	17.92	17.70	-15	382	-3.92%
2023/06/15	0	0.00	6	17.40	17.40	-6	342	-1.75%
2023/06/12	0	0.00	1	17.65	17.35	-1	340	-0.29%
2023/06/01	5	17.10	0	0.00	17.35	5	334	1.50%
2023/05/18	0	0.00	1	17.00	16.95	-1	337	-0.30%
2023/05/17	0	0.00	5	17.00	17.10	-5	338	-1.48%
2023/05/15	5	16.60	0	0.00	16.50	5	337	1.48%
2023/05/11	7	17.03	0	0.00	16.95	7	337	2.07%
2023/05/10	3	17.20	0	0.00	17.35	3	331	0.90%
2023/05/09	1	17.40	0	0.00	17.30	1	329	0.30%
2023/05/05	10	17.91	0	0.00	17.80	10	320	3.12%
2023/05/04	1	18.15	0	0.00	18.35	1	308	0.32%
2023/05/03	0	0.00	11	18.65	18.10	-11	294	-3.74%
2023/04/25	2	17.33	0	0.00	17.20	2	204	0.98%
2023/04/20	9	17.88	0	0.00	17.85	9	198	4.53%
2023/04/17	0	0.00	7	18.33	18.10	-7	181	-3.85%
2023/04/11	0	0.00	5	17.70	17.50	-5	160	-3.12%
2023/04/10	0	0.00	1	17.50	17.50	-1	158	-0.63%
2023/04/07	12	17.32	1	17.40	17.40	11	157	6.99%
2023/03/29	0	0.00	1	17.35	17.25	-1	160	-0.62%
2023/03/22	0	17.75	8	17.65	17.65	-8	160	-5.00%
2023/03/07	0	18.60	0	0.00	18.40	0	180	0.00%
2023/03/01	1	18.00	0	0.00	17.85	1	178	0.56%
2023/01/06	5	16.42	0	0.00	16.50	5	178	2.80%
2022/12/29	0	0.00	0.1	16.05	16.00	-0.1	192	-0.03%
2022/12/15	2	17.30	0	0.00	17.25	2	231	0.87%
2022/12/08	0.1	17.25	0	0.00	17.00	0.1	219	0.03%
2022/11/18	0	0.00	1	16.95	16.90	-1	214	-0.47%
2022/11/07	3	17.33	0	0.00	17.05	3	218	1.37%
2022/10/25	1	16.00	0	0.00	15.85	1	225	0.44%
2022/10/21	0	16.25	0	0.00	16.00	0	223	0.00%
2022/09/28	0	0.00	2	16.70	16.70	-2	207	-0.97%
2022/09/12	2	19.15	0	0.00	19.15	2	243	0.82%
2022/09/02	0.2	19.63	0	0.00	19.60	0.2	250	0.08%
2022/08/17	0	0.00	2	19.95	19.85	-2	283	-0.71%
2022/07/27	1	18.80	1	18.85	18.70	0	354	0.00%
2022/07/20	2	17.90	0	0.00	17.90	2	357	0.56%
2022/07/01	0	0.00	2	17.45	17.35	-2	370	-0.54%
2022/06/07	21	21.62	0	0.00	21.65	21	384	5.46%
2022/06/02	5	21.55	0	0.00	21.55	5	405	1.23%
2022/05/30	0	0.00	0	21.60	21.60	0	420	0.00%
2022/05/27	1	21.45	0	0.00	21.15	1	421	0.24%
2022/05/26	1	21.30	0	0.00	21.15	1	425	0.23%
2022/05/25	2	21.45	1	21.40	21.45	1	445	0.22%
2022/05/24	26	21.99	25	22.13	21.65	1	458	0.22%
2022/05/05	1	21.00	0	0.00	20.70	1	518	0.19%
2022/04/19	1	21.25	0	0.00	21.10	1	617	0.16%
2022/03/18	1	23.05	0	0.00	22.95	1	2,141	0.05%
2022/03/14	1	22.10	0	0.00	22.60	1	2,213	0.05%
2022/03/01	2	22.63	0	0.00	22.55	2	2,296	0.09%
2022/02/25	2	22.18	1	22.10	22.10	1	2,300	0.04%
2022/02/22	1	23.15	0	0.00	23.40	1	2,328	0.04%
2022/02/17	1	23.35	0	0.00	23.15	1	2,374	0.04%
2022/02/16	1	23.30	0	0.00	23.05	1	2,457	0.04%
2022/02/15	2	23.05	155	23.16	23.10	-153	2,583	-5.92%	大賣/鉅額交易
2022/02/14	2	23.50	0	0.00	23.40	2	2,657	0.08%
2022/01/19	2	23.88	0	0.00	24.00	2	2,700	0.07%
2022/01/12	1	24.10	1	23.70	23.70	0	2,672	0.00%
2022/01/11	0	0.00	0	24.80	24.15	0	2,661	0.00%
2022/01/06	13	26.57	3	26.50	26.30	10	2,573	0.39%
2022/01/05	0	26.15	0	0.00	25.60	0	2,334	0.00%
2022/01/04	0	26.20	0	0.00	25.95	0	2,321	0.00%
2021/12/29	0	0.00	6	25.99	26.00	-6	2,304	-0.26%
2021/12/28	4	26.11	0	0.00	25.65	4	2,304	0.17%
2021/12/27	0	0.00	2	26.38	26.20	-2	2,298	-0.09%
2021/12/24	13	25.83	2	25.90	25.60	11	2,283	0.48%
2021/12/23	0	0.00	8	26.80	26.40	-8	2,231	-0.36%
2021/12/22	9	26.60	21	26.98	26.55	-12	2,205	-0.54%
2021/12/21	22	28.95	25	28.17	26.90	-3	2,129	-0.14%
2021/12/20	13	28.77	4	28.73	28.30	9	1,996	0.45%
2021/12/17	16	28.08	11	27.53	28.15	5	1,816	0.28%
2021/12/16	2	27.50	6	26.19	27.70	-4	1,437	-0.28%
2021/12/13	0	0.00	1	25.80	25.70	-1	1,288	-0.08%
2021/12/08	10	25.70	11	25.75	25.75	-1	1,247	-0.08%
2021/12/07	1	25.10	5	25.14	25.05	-4	1,235	-0.32%
2021/12/03	3	25.60	3	25.80	25.25	0	1,246	0.00%
2021/11/30	0	0.00	1	25.35	25.25	-1	1,268	-0.08%
2021/11/26	2	23.84	12	24.61	24.65	-10	1,237	-0.81%
2021/11/24	3	25.05	3	25.25	25.05	0	1,224	0.00%
2021/11/22	2	25.90	0	0.00	25.55	2	1,204	0.17%
2021/11/19	13	25.60	14	25.66	25.80	-1	1,186	-0.08%
2021/11/18	1	25.15	0	0.00	24.75	1	1,165	0.09%
2021/11/17	3	25.60	3	25.80	25.35	0	1,164	0.00%
2021/11/16	2	25.30	1	25.80	25.30	1	1,154	0.09%
2021/11/15	0	0.00	1	27.00	25.50	-1	1,158	-0.09%
2021/11/12	12	26.46	11	25.72	26.20	1	1,268	0.08%
2021/11/11	0	0.00	9	25.72	26.15	-9	1,143	-0.79%
2021/11/09	0	0.00	1	24.30	23.65	-1	1,073	-0.09%
2021/11/05	0	0.00	10	22.65	22.70	-10	1,063	-0.94%
2021/11/02	10	21.70	0	0.00	21.70	10	1,115	0.90%
2021/10/29	0	0.00	1	21.90	22.10	-1	1,145	-0.09%
2021/10/28	1	21.80	1	21.75	22.05	0	1,158	0.00%
2021/10/26	0	0.00	4	21.26	21.30	-4	1,185	-0.34%
2021/10/25	0	0.00	2	21.20	21.40	-2	1,195	-0.17%
2021/10/20	2	20.90	0	0.00	20.95	2	1,428	0.14%
2021/10/18	5	20.35	5	20.54	20.30	0	1,487	0.00%
2021/10/14	0	19.90	0	0.00	19.65	0	1,697	0.00%
2021/10/12	0	20.15	0	0.00	19.70	0	1,883	0.00%
2021/10/08	1	20.70	0	0.00	20.60	1	1,930	0.05%
2021/10/07	0	0.00	2	20.00	20.70	-2	1,983	-0.10%
2021/10/06	1	19.80	1	19.55	19.50	0	2,068	0.00%
2021/10/04	1	20.25	1	19.50	19.50	0	2,208	0.00%
2021/09/29	1	21.50	1	21.40	21.30	0	2,287	0.00%
2021/09/28	1	22.35	0	0.00	22.35	1	2,363	0.04%
2021/09/23	1	22.05	0	0.00	22.00	1	2,491	0.04%
2021/09/22	1	22.60	1	22.10	22.05	0	2,546	0.00%
2021/09/16	1	23.55	5	23.20	23.20	-4	2,627	-0.15%
2021/09/14	0	0.00	11	23.82	23.80	-11	2,787	-0.39%
2021/09/08	1	22.00	2	22.23	22.25	-1	3,397	-0.03%
2021/09/07	1	22.55	1	22.75	22.75	0	3,609	0.00%
2021/09/03	0	0.00	2	23.98	23.80	-2	4,024	-0.05%
2021/08/27	4	22.80	0	0.00	22.70	4	4,594	0.09%
2021/08/25	7	22.75	0	0.00	22.75	7	5,485	0.13%
2021/08/20	2	21.10	2	21.15	21.20	0	5,984	0.00%
2021/08/19	2	21.90	1	21.40	21.25	1	6,037	0.02%
2021/08/18	0	0.00	1	21.55	22.70	-1	6,196	-0.02%
2021/08/17	0	0.00	10	21.45	21.40	-10	6,307	-0.16%
2021/08/16	1	21.10	1	21.70	21.65	0	6,530	0.00%
2021/08/11	5	23.05	1	22.80	22.95	4	7,015	0.06%
2021/08/10	1	23.90	0	0.00	23.60	1	7,193	0.01%
2021/08/04	11	25.82	11	25.37	25.35	0	7,370	0.00%
2021/07/29	1	24.50	0	0.00	24.60	1	7,474	0.01%
2021/07/27	47	26.26	50	25.74	24.85	-3	7,449	-0.04%
2021/07/26	1	25.60	5	25.33	25.40	-4	7,469	-0.05%
2021/07/22	3	24.30	4.3	24.02	24.05	-1.3	7,884	-0.02%
2021/07/21	7	25.54	4	25.13	24.75	3	8,356	0.04%
2021/07/20	7	24.66	2	24.55	24.45	5	8,243	0.06%
2021/07/16	48.2	25.48	33.8	25.72	25.00	14.4	8,295	0.17%
2021/07/15	0.1	25.20	0	0.00	25.45	0.1	8,217	0.00%
2021/07/14	21	23.90	20	25.18	24.70	1	8,306	0.01%
2021/07/13	18	24.91	26	24.83	23.55	-8	8,383	-0.10%
2021/07/12	12	25.01	12	25.43	25.30	0	8,344	0.00%
2021/07/09	33	26.62	10	25.80	25.65	23	8,323	0.28%
2021/07/08	3	26.97	71	26.75	27.00	-68	8,379	-0.81%
2021/07/07	10	27.25	0	27.60	26.90	10	8,546	0.12%
2021/07/05	17	28.03	0	0.00	27.95	17	8,914	0.19%
2021/07/02	1	27.20	2	27.25	27.45	-1	8,873	-0.01%
2021/07/01	3	27.22	2	27.13	26.70	1	8,853	0.01%
2021/06/30	2	26.60	0	0.00	26.80	2	8,833	0.02%
2021/06/29	13	27.13	13	26.56	26.50	0	8,813	0.00%
2021/06/28	141	27.63	1	27.80	27.15	140	8,784	1.59%	大買/鉅額交易
2021/06/25	13	27.44	11	27.18	27.00	2	8,782	0.02%
2021/06/24	22	27.35	22	27.62	27.50	0	8,858	0.00%
2021/06/23	80	27.82	236	27.44	27.30	-156	8,827	-1.77%	大賣/鉅額交易
2021/06/22	178	28.65	52	28.48	27.90	126	8,716	1.45%	大買/鉅額交易
2021/06/21	55	28.57	186	29.17	28.00	-131	8,557	-1.53%	大賣/鉅額交易
2021/06/18	35	31.68	25	31.31	30.55	10	8,435	0.12%
2021/06/17	7	30.15	16	30.29	30.10	-9	8,218	-0.11%
2021/06/16	149	30.00	4	30.38	30.05	145	8,161	1.78%	大買/鉅額交易
2021/06/15	6	30.58	6	31.03	31.05	0	7,944	0.00%
2021/06/11	2	28.25	2	29.10	28.25	0	7,606	0.00%
2021/06/10	10	27.10	0	0.00	28.25	10	7,538	0.13%
2021/06/09	1	27.45	20	27.44	27.45	-19	7,420	-0.26%
2021/06/08	0	0.00	2	29.15	29.00	-2	7,304	-0.03%
2021/06/07	54	29.55	10	30.10	28.40	44	7,155	0.61%
2021/06/04	6	29.53	3	29.80	29.50	3	7,031	0.04%
2021/06/03	3	29.98	135	29.71	30.55	-132	6,943	-1.90%	大賣/鉅額交易
2021/06/02	89	29.69	92	29.19	30.35	-3	6,413	-0.05%
2021/06/01	143	27.50	10	26.95	27.60	133	6,047	2.20%	大買/鉅額交易
2021/05/31	14	25.29	18	25.29	25.10	-4	5,703	-0.07%
2021/05/28	26	25.95	152	25.54	25.30	-126	5,633	-2.24%	大賣/鉅額交易
2021/05/27	21	25.49	10	25.05	25.00	11	5,535	0.20%
2021/05/26	12	25.73	3	26.02	25.60	9	5,478	0.16%
2021/05/25	7	25.33	51	25.72	26.40	-44	5,305	-0.83%
2021/05/24	73	23.59	4	24.09	24.00	69	5,029	1.37%
2021/05/21	11	22.16	0	0.00	22.80	11	4,976	0.22%
2021/05/20	13	22.14	26	20.75	20.75	-13	4,939	-0.26%
2021/05/19	22	23.18	16	23.28	23.00	6	4,813	0.12%
2021/05/18	55	24.15	10	23.95	24.15	45	4,500	1.00%
2021/05/17	100	24.76	1	23.40	23.40	99	4,300	2.30%
2021/05/13	0	0.00	13	26.19	25.70	-13	4,151	-0.31%
2021/05/12	0	0.00	7	27.54	27.30	-7	4,159	-0.17%
2021/05/10	1	32.25	1	33.65	33.65	0	4,077	0.00%
2021/05/06	0	0.00	1	29.95	27.85	-1	4,083	-0.02%
2021/05/05	0	0.00	1	29.50	29.00	-1	4,018	-0.02%
2021/05/04	0	0.00	6	29.80	29.55	-6	3,934	-0.15%
2021/05/03	0	0.00	2	34.80	32.80	-2	3,908	-0.05%
2021/04/29	20	34.48	0	0.00	33.80	20	3,856	0.52%
2021/04/28	3	32.72	3	33.60	34.40	0	3,592	0.00%
2021/04/27	10	30.92	3	30.73	31.30	7	3,406	0.21%
2021/04/22	0	0.00	10	24.35	24.35	-10	2,767	-0.36%
2021/04/21	12	21.19	2	21.65	22.15	10	2,750	0.36%
2021/04/20	3	20.00	2	20.80	20.15	1	2,670	0.04%
2021/04/19	10	19.57	13	19.93	19.95	-3	2,551	-0.12%
2021/04/16	4	18.19	2	18.15	18.15	2	2,424	0.08%
2021/04/15	0	0.00	2	18.55	18.50	-2	2,399	-0.08%
2021/04/14	7	17.56	5	17.68	17.40	2	2,341	0.09%
2021/04/13	4	19.24	7	19.37	18.35	-3	2,274	-0.13%
2021/04/12	8	20.15	3	19.92	20.25	5	2,094	0.24%
2021/04/09	13	17.49	23	17.57	18.45	-10	1,871	-0.53%
2021/04/08	0	0.00	4	16.84	16.80	-4	1,725	-0.23%
2021/04/07	3	16.40	2	16.60	16.60	1	1,788	0.06%
2021/04/06	4	16.40	0	0.00	16.35	4	1,863	0.21%
2021/04/01	0	0.00	2	16.90	16.55	-2	2,002	-0.10%
2021/03/31	1	16.55	2	16.20	16.55	-1	2,066	-0.05%
2021/03/29	7	16.39	10	16.40	16.40	-3	2,030	-0.15%
2021/03/26	0	0.00	5	15.30	15.55	-5	1,933	-0.26%
2021/03/24	0	15.30	0	0.00	15.20	0	2,092	0.00%
2021/03/23	2	15.95	5	16.05	15.30	-3	2,085	-0.14%
2021/03/18	0	15.20	0	0.00	15.10	0	2,008	0.00%
2021/03/17	0	0.00	1	15.30	15.15	-1	2,012	-0.05%
2021/03/16	2	15.15	0	0.00	15.20	2	2,018	0.10%
2021/03/15	4	14.90	1	14.90	15.20	3	2,005	0.15%
2021/03/12	0	0.00	1	14.55	14.65	-1	2,019	-0.05%
2021/03/09	1	14.45	0	0.00	14.20	1	2,106	0.05%
2021/03/05	0	0.00	22	14.71	14.70	-22	2,127	-1.03%
2021/03/02	21	15.45	0	0.00	15.05	21	2,169	0.97%
2021/02/26	0	0.00	1	15.20	15.35	-1	2,180	-0.05%
2021/02/25	11	15.55	0	0.00	15.35	11	2,180	0.50%
2021/02/24	1	15.70	0	0.00	15.40	1	2,188	0.05%
2021/02/23	2	15.15	18	15.45	15.80	-16	2,169	-0.74%
2021/02/22	10	15.05	0	0.00	15.10	10	2,005	0.50%
2021/02/19	0	0.00	1	14.70	15.20	-1	1,993	-0.05%
2021/02/18	2	14.75	10	14.55	14.50	-8	1,970	-0.41%
2021/02/04	0	0.00	1	14.20	13.95	-1	1,944	-0.05%
2021/02/03	1	14.15	0	0.00	14.15	1	1,941	0.05%
2021/02/02	1	13.80	0	0.00	13.75	1	1,886	0.05%
2021/01/29	0	0.00	1	14.30	13.90	-1	1,903	-0.05%
2021/01/25	1	14.10	0	0.00	14.15	1	1,798	0.06%
2021/01/22	0	0.00	4	14.45	14.25	-4	1,798	-0.22%
2021/01/15	4	14.81	0	0.00	14.60	4	1,742	0.23%
2021/01/14	0	0.00	30	15.01	15.20	-30	1,888	-1.59%
2021/01/12	5	14.95	0	0.00	14.65	5	1,880	0.27%
2021/01/11	3	15.25	0	0.00	15.30	3	1,859	0.16%
2021/01/08	1	15.65	0	0.00	15.20	1	1,852	0.05%
2021/01/06	4	15.85	0	0.00	15.65	4	1,836	0.22%
2021/01/04	1	16.80	0	0.00	16.70	1	1,767	0.06%
2020/12/31	3	16.80	4	17.01	16.75	-1	1,747	-0.06%
2020/12/30	3	17.37	2	17.50	17.20	1	1,717	0.06%
2020/12/29	10	16.65	18	16.69	16.70	-8	1,611	-0.50%
2020/12/28	9	16.03	12	16.58	16.80	-3	1,518	-0.20%
2020/12/25	16	15.42	35	15.74	15.80	-19	1,352	-1.40%
2020/12/24	4	15.00	0	0.00	14.80	4	1,252	0.32%
2020/12/23	5	14.85	0.8	14.80	14.85	4.2	1,253	0.34%
2020/12/21	1	15.15	40	15.10	15.05	-39	1,236	-3.15%
2020/12/18	70	15.14	10	15.85	15.60	60	1,230	4.88%
2020/12/09	1	15.25	0	0.00	14.90	1	1,231	0.08%
2020/12/07	10	14.80	10	14.79	14.75	0	1,198	0.00%
2020/12/03	4	14.85	0	0.00	14.70	4	1,189	0.34%
2020/11/12	24	13.62	0	0.00	13.55	24	1,114	2.15%
2020/11/10	3	13.40	0	0.00	13.50	3	1,177	0.25%
2020/10/19	5	14.10	0	0.00	14.15	5	1,046	0.48%
2020/10/14	1	14.10	0	0.00	14.10	1	1,070	0.09%
2020/09/23	0	0.00	1	14.40	14.45	-1	1,412	-0.07%
2020/09/22	3	14.63	0	0.00	14.90	3	1,432	0.21%
2020/09/21	1	14.35	1	14.50	14.25	0	1,283	0.00%
2020/09/09	3	14.40	0	0.00	14.20	3	1,407	0.21%
2020/09/04	4	14.68	6.4	14.45	14.35	-2.4	1,432	-0.17%
2020/09/03	2	14.25	0	0.00	14.15	2	1,408	0.14%
2020/09/02	1	14.10	0	0.00	14.15	1	1,421	0.07%
2020/08/31	0	0.00	2	13.90	13.75	-2	1,438	-0.14%
2020/08/27	1	13.65	1	13.60	13.60	0	1,472	0.00%
2020/08/06	0	0.00	3	14.30	14.20	-3	1,959	-0.15%
2020/07/30	0	13.60	0	0.00	13.70	0	2,015	0.00%
2020/07/23	1	14.50	2	14.48	14.45	-1	2,120	-0.05%
2020/07/22	3	14.52	2	14.85	14.45	1	2,173	0.05%
2020/07/14	2	14.55	0	0.00	14.25	2	2,156	0.09%
2020/07/10	2	14.10	0	0.00	14.10	2	2,137	0.09%
2020/07/08	0	0.00	3	14.68	14.55	-3	2,102	-0.14%
2020/07/07	2	14.65	0	0.00	14.65	2	2,082	0.10%
2020/07/06	2	15.30	0	0.00	15.65	2	1,982	0.10%
2020/07/03	1	14.45	1	14.70	14.25	0	1,964	0.00%
2020/07/01	1	14.10	0	0.00	13.95	1	1,916	0.05%
2020/06/29	0	0.00	11	13.40	13.45	-11	1,854	-0.59%
2020/06/22	1	13.85	3	13.95	13.80	-2	1,840	-0.11%
2020/06/19	1	13.50	1	13.50	13.40	0	1,829	0.00%
2020/06/17	9	13.10	0	0.00	13.25	9	1,804	0.50%
2020/06/12	1	12.75	0	0.00	12.80	1	1,851	0.05%
2020/06/11	3	13.70	0	0.00	13.05	3	1,867	0.16%
2020/06/05	0	0.00	1	13.75	13.75	-1	1,944	-0.05%
2020/06/02	1	14.10	4	14.16	13.80	-3	2,128	-0.14%
2020/05/29	0	0.00	3	13.70	13.65	-3	2,195	-0.14%
2020/05/27	2	13.55	2	13.70	13.65	0	2,296	0.00%
2020/05/26	3	13.60	0	0.00	13.60	3	2,382	0.13%
2020/05/25	7	14.03	6	14.01	13.90	1	2,550	0.04%
2020/05/22	10	13.75	8	13.63	13.45	2	2,597	0.08%
2020/05/19	2	13.05	0	0.00	13.00	2	2,640	0.08%
2020/05/14	0	0.00	12	13.40	13.10	-12	2,762	-0.43%
2020/05/07	9	12.70	0	0.00	12.70	9	2,486	0.36%
2020/05/06	10	12.85	9	12.70	12.65	1	2,476	0.04%
2020/04/27	0	0.00	4	12.40	12.50	-4	2,328	-0.17%
2020/04/23	2	11.35	0	0.00	11.20	2	2,262	0.09%
2020/04/20	5	11.75	0	0.00	11.65	5	2,207	0.23%
2020/04/17	2	12.05	4	12.18	11.80	-2	2,195	-0.09%
2020/04/16	4	12.00	2	12.10	12.00	2	2,177	0.09%
2020/04/15	2	11.90	0	0.00	11.95	2	2,162	0.09%
2020/04/13	5	12.10	0	0.00	12.05	5	2,126	0.24%
2020/04/08	0	0.00	32	12.20	12.25	-32	2,085	-1.53%
2020/04/07	35	11.34	5	11.52	11.60	30	2,020	1.48%
2020/04/06	0	0.00	100	10.30	10.55	-100	2,006	-4.98%
2020/03/31	79	10.85	0	0.00	10.55	79	1,997	3.96%
2020/03/30	23	10.55	0	0.00	10.75	23	1,991	1.16%
2020/03/20	0	0.00	2	10.65	10.85	-2	1,943	-0.10%
2020/03/19	2	10.10	0	0.00	9.90	2	1,921	0.10%
2020/03/17	2	11.55	0	0.00	11.15	2	1,841	0.11%
2020/03/16	2	12.20	2	12.35	12.20	0	1,808	0.00%
2020/03/13	5	12.35	5	12.57	12.65	0	1,775	0.00%
2020/03/12	2	13.20	2	13.40	13.60	0	1,725	0.00%
2020/03/06	0	0.00	2	15.23	15.55	-2	1,465	-0.14%
2020/03/05	3	15.03	0	0.00	14.90	3	1,406	0.21%
2020/03/04	2	15.95	2	15.85	15.65	0	1,359	0.00%
2020/03/03	2	16.45	12	16.16	15.55	-10	1,314	-0.76%
2020/03/02	0	0.00	1	16.05	16.05	-1	1,247	-0.08%
2020/02/27	1	16.80	0	0.00	16.60	1	1,161	0.09%
2020/02/26	11	16.86	13	16.84	16.40	-2	1,053	-0.19%
2020/02/25	2	15.85	1	15.70	15.55	1	854	0.12%
2020/02/24	2	15.28	9	15.70	15.80	-7	727	-0.96%
2020/02/21	1	14.30	0	0.00	14.40	1	605	0.17%
2020/02/20	0	0.00	46	13.70	13.90	-46	562	-8.17%
2020/02/19	3	14.40	9	14.29	14.00	-6	538	-1.11%
2020/02/18	0	0.00	2	13.55	13.55	-2	405	-0.49%
2020/02/05	37	11.15	0	0.00	11.40	37	380	9.72%
2020/01/30	0	0.00	10	11.60	11.60	-10	347	-2.88%
2020/01/15	9	12.65	0	0.00	12.60	9	339	2.65%
2019/11/28	0	0.00	1	13.60	13.50	-1	441	-0.23%
2019/11/07	0	0.00	5	13.50	13.45	-5	410	-1.22%
2019/10/24	0	0.00	3	13.68	13.60	-3	502	-0.60%
2019/10/23	2	13.70	0	0.00	13.60	2	507	0.39%
2019/10/22	0	0.00	106	13.64	13.65	-106	517	-20.50%	大賣/鉅額交易
2019/10/01	0	0.00	1	13.85	13.85	-1	709	-0.14%
2019/09/19	5	13.85	0	0.00	13.80	5	543	0.92%
2019/09/18	1	13.70	0	0.00	13.80	1	540	0.18%
2019/09/05	12	13.90	0	0.00	13.90	12	526	2.28%
2019/09/02	2	13.85	0	0.00	13.85	2	517	0.39%
2019/08/30	51	13.93	0	0.00	13.85	51	515	9.88%
2019/08/27	51	13.89	0	0.00	13.85	51	509	10.01%
2019/08/19	1	14.05	0	0.00	14.05	1	497	0.20%
2019/08/13	0	0.00	2	13.95	13.80	-2	505	-0.40%
2019/08/12	0	0.00	1	14.15	13.90	-1	506	-0.20%
2019/07/22	0	0.00	4	15.34	15.10	-4	396	-1.01%
2019/07/19	3	15.82	0	0.00	15.30	3	381	0.79%
2019/07/18	2	15.03	1	15.35	15.55	1	306	0.33%
2019/06/11	0.1	13.25	0	0.00	13.35	0.1	297	0.02%
2019/06/10	0.1	13.20	0	0.00	13.30	0.1	311	0.02%
2019/06/06	0.1	13.25	0	0.00	13.35	0.1	317	0.02%
2019/06/05	0.1	13.50	5	13.55	13.50	-5	322	-1.53%
2019/05/24	10	13.33	0	0.00	13.35	10	372	2.69%
2019/05/21	0	0.00	5	14.10	14.10	-5	510	-0.98%
2019/05/17	0	0.00	5	14.35	14.15	-5	531	-0.94%
2019/05/16	0.1	14.15	0	0.00	14.20	0.1	534	0.02%
2019/04/29	2	15.90	0	0.00	15.80	2	681	0.29%
2019/04/23	0	0.00	4	16.45	16.40	-4	677	-0.59%
2019/04/22	0	0.00	4	16.55	16.50	-4	675	-0.59%
2019/04/19	0	0.00	3	16.40	16.50	-3	672	-0.45%
2019/04/17	12	17.08	0	0.00	16.75	12	665	1.80%
2019/04/16	5	16.95	0	0.00	16.80	5	659	0.76%
2019/03/22	3	16.83	0	0.00	16.60	3	632	0.47%
2019/03/18	1	17.05	0	0.00	17.05	1	610	0.16%
2019/03/15	0	0.00	5	17.00	16.95	-5	607	-0.82%
2019/03/14	5	17.60	1	17.25	17.05	4	604	0.66%
2019/03/13	1	16.95	0	0.00	17.35	1	600	0.17%
2019/03/06	0	16.80	0	0.00	16.80	0	587	0.00%
2019/02/25	0	0.00	2	17.80	17.80	-2	547	-0.37%
2019/02/21	6	18.04	1	18.05	17.95	5	523	0.95%
2019/02/20	2	17.00	10	17.79	17.80	-8	463	-1.73%
2019/02/14	0	0.00	1.6	15.83	15.85	-1.6	361	-0.44%
2019/02/13	0	0.00	1	15.45	15.50	-1	347	-0.29%
2019/01/25	7	16.03	0	0.00	16.00	7	329	2.12%
2018/11/20	0.1	14.90	0	0.00	14.85	0.1	359	0.01%
2018/11/16	0.1	14.95	0	0.00	15.00	0.1	361	0.01%
2018/10/12	0	0.00	16	15.80	15.90	-16	433	-3.69%
2018/10/11	0	0.00	15	16.05	16.05	-15	430	-3.48%
2018/10/09	0	0.00	4	17.70	17.80	-4	413	-0.97%
2018/10/08	0	0.00	1	18.20	17.80	-1	418	-0.24%
2018/10/03	20	19.08	0	0.00	19.30	20	379	5.27%
2018/09/10	0	0.00	3	16.83	16.50	-3	336	-0.89%
2018/09/07	0	0.00	2	17.30	17.10	-2	335	-0.60%
2018/08/23	3	17.33	0	0.00	17.10	3	390	0.77%
2018/08/15	0	0.00	1	16.90	16.90	-1	426	-0.23%
2018/08/10	2	18.78	0	0.00	18.20	2	412	0.49%
2018/07/26	1	19.50	0	0.00	19.50	1	389	0.26%
2018/07/04	0	0.00	2	20.30	20.20	-2	391	-0.51%
2018/07/02	0	0.00	0.8	20.70	20.85	-0.8	386	-0.21%
2018/06/29	0.6	21.10	0	0.00	21.10	0.6	388	0.15%
2018/06/21	1	22.00	0	0.00	22.00	1	392	0.25%
2018/06/20	4	22.60	0	0.00	22.40	4	391	1.02%
2018/06/19	1	22.65	0	0.00	22.50	1	392	0.25%
2018/06/14	0	0.00	1	23.00	22.55	-1	384	-0.26%
2018/06/11	0.6	22.20	0	0.00	22.20	0.6	376	0.16%
2018/06/06	0	0.00	11	23.11	23.20	-11	374	-2.93%
2018/05/25	0	0.00	12	21.10	21.30	-12	327	-3.67%
2018/05/11	0	0.00	34	22.09	22.10	-34	353	-9.62%
2018/04/30	1	21.85	0	0.00	21.95	1	355	0.28%
2018/04/24	2	22.55	1	22.70	22.55	1	360	0.28%
2018/04/19	0	0.00	1	23.65	23.65	-1	367	-0.27%
2018/04/12	1	22.50	0	0.00	22.80	1	342	0.29%
2018/04/09	1	22.70	0	0.00	22.75	1	352	0.28%
2018/04/03	5	23.05	0	0.00	23.05	5	350	1.42%
2018/03/29	0	0.00	2	23.40	23.35	-2	349	-0.57%
2018/03/28	1	23.45	0	0.00	23.50	1	349	0.29%
2018/03/19	0	0.00	4	24.30	24.20	-4	350	-1.14%
2018/03/15	1	24.50	0	0.00	24.50	1	346	0.29%
2018/03/07	0	0.00	2	24.73	24.35	-2	355	-0.56%
2018/02/26	0	0.00	1	24.40	24.60	-1	377	-0.27%
2018/02/22	0	0.00	1	22.70	24.25	-1	384	-0.26%
2018/02/12	2	21.83	0	0.00	21.85	2	369	0.54%
2018/02/09	1	21.40	0	0.00	21.75	1	369	0.27%
2018/02/08	1	23.25	0	0.00	23.15	1	359	0.28%
2018/02/06	1	23.85	0	0.00	23.30	1	364	0.27%
2018/01/25	0	0.00	2	27.25	27.05	-2	406	-0.49%
2018/01/24	0	0.00	1	26.85	26.85	-1	432	-0.23%
2018/01/19	0	0.00	0.8	27.00	27.15	-0.8	480	-0.17%
2018/01/18	1	27.40	1	27.20	27.25	0	503	0.00%
2018/01/11	1	26.70	0	0.00	26.75	1	516	0.19%
2018/01/05	0	0.00	0.8	27.70	27.70	-0.8	527	-0.15%
2018/01/03	0	0.00	1	27.25	27.30	-1	529	-0.19%