銘異 (3060)-元大-南勢角券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
26.60
漲跌
▲0.85
漲幅
+3.30%
成交量
4,274張
產業
上市電腦週邊類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.20	0	0.00	26.60	1	3,131	0.03%
2024/05/09	14	26.32	0	0.00	25.75	14	3,064	0.46%
2024/05/07	2	27.25	0	0.00	27.60	2	2,846	0.07%
2024/05/06	0	0.00	2	27.30	27.10	-2	2,776	-0.07%
2024/05/03	9	28.46	1	28.55	27.80	8	2,737	0.29%
2024/05/02	0	0.00	1	27.70	28.65	-1	2,678	-0.04%
2024/04/30	1	28.50	0	0.00	28.10	1	2,595	0.04%
2024/04/29	0	0.00	1	28.00	28.00	-1	2,555	-0.04%
2024/04/24	1	26.85	0	0.00	26.80	1	2,503	0.04%
2024/04/22	9	25.06	0	0.00	24.90	9	2,484	0.36%
2024/04/19	23	26.48	3	26.65	26.15	20	2,443	0.82%
2024/04/18	17	27.82	0	0.00	27.80	17	2,383	0.71%
2024/04/17	29	28.13	1	28.00	28.50	28	2,346	1.19%
2024/04/16	14	28.29	0	0.00	27.90	14	2,285	0.61%
2024/04/15	0	0.00	1	29.70	29.40	-1	2,053	-0.05%
2024/04/12	2	27.55	1	28.25	28.80	1	1,687	0.06%
2024/04/11	1	25.65	0	0.00	26.20	1	1,420	0.07%
2024/04/10	0	0.00	1	24.00	24.80	-1	985	-0.10%
2024/04/09	1	22.45	0.3	22.55	22.55	0.7	837	0.08%
2024/03/11	0	22.15	0	0.00	21.90	0	650	0.00%
2024/03/05	0	0.00	0.1	21.50	21.65	-0.1	669	-0.01%
2024/03/04	0	0.00	1	20.85	21.50	-1	653	-0.15%
2024/02/26	1	20.40	0	0.00	20.60	1	764	0.13%
2024/02/23	0.1	20.80	0	0.00	20.50	0.1	820	0.01%
2023/12/07	0	0.00	0.1	21.25	20.85	-0.1	877	-0.01%
2023/12/04	0.1	22.60	0	0.00	22.20	0.1	846	0.01%
2023/11/08	0	0.00	1	20.30	20.05	-1	594	-0.17%
2023/11/07	15	20.55	0.1	20.40	20.55	14.9	560	2.66%
2023/11/01	0	0.00	0	20.25	19.70	0	549	0.00%
2023/09/13	1.1	19.55	0	0.00	19.45	1.1	1,275	0.08%
2023/09/07	0	0.00	1	19.90	19.80	-1	1,279	-0.08%
2023/09/04	0.1	20.25	0	0.00	20.40	0.1	1,269	0.00%
2023/09/01	1	20.95	1	21.40	20.60	0	1,262	0.00%
2023/08/30	0	19.80	0	0.00	19.60	0	1,198	0.00%
2023/08/28	1	19.20	0	0.00	19.15	1	1,197	0.08%
2023/07/28	2	20.10	0	0.00	20.15	2	1,140	0.18%
2023/07/20	3	21.80	3	22.00	21.15	0	1,137	0.00%
2023/07/19	5	20.78	5	21.15	21.30	0	1,111	0.00%
2023/07/18	20	22.58	20	22.61	22.10	0	1,067	0.00%
2023/07/11	0	0.00	1	20.60	20.20	-1	738	-0.14%
2023/06/19	0.1	17.60	0	0.00	17.60	0.1	370	0.03%
2023/05/09	0.1	17.55	0	0.00	17.30	0.1	329	0.03%
2023/05/03	0.2	18.60	0	0.00	18.10	0.2	294	0.07%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.05%
2023/04/17	0	0.00	1	18.30	18.10	-1	181	-0.55%
2023/04/11	0.1	17.60	0	0.00	17.50	0.1	160	0.06%
2023/03/28	0	0.00	1	17.40	17.40	-1	162	-0.61%
2022/10/17	0	16.45	0	0.00	16.50	0	232	0.00%
2022/09/21	0.1	18.55	0	0.00	18.55	0.1	222	0.04%
2022/08/22	0	19.95	0	0.00	19.70	0	262	0.01%
2022/07/25	0	18.35	0	0.00	18.30	0	339	0.00%
2022/07/12	0.1	17.30	0	0.00	16.60	0.1	367	0.03%
2022/05/13	0	19.65	0	0.00	19.50	0	480	0.00%
2022/04/18	0.1	21.10	0	0.00	20.90	0.1	654	0.01%
2022/04/01	0	22.90	0	0.00	22.75	0	1,060	0.00%
2022/03/17	0	22.40	0	0.00	22.60	0	2,159	0.00%
2022/03/08	0	21.50	0	0.00	20.90	0	2,238	0.00%
2022/01/13	0	23.70	0	0.00	23.70	0	2,677	0.00%
2022/01/06	3	26.60	3	26.40	26.30	0	2,573	0.00%
2021/12/29	0	0.00	1	26.00	26.00	-1	2,304	-0.04%
2021/12/28	0	25.85	0	0.00	25.65	0	2,304	0.00%
2021/12/23	0	26.55	0	0.00	26.40	0	2,231	0.00%
2021/12/17	3	28.05	4	28.18	28.15	-1	1,816	-0.06%
2021/12/16	0	0.00	2	27.60	27.70	-2	1,437	-0.14%
2021/12/10	0	25.00	0	0.00	24.85	0	1,269	0.00%
2021/12/09	0	25.25	0	0.00	25.20	0	1,267	0.00%
2021/12/08	0	0.00	3	25.10	25.75	-3	1,247	-0.24%
2021/11/26	0	24.95	0	0.00	24.65	0	1,237	0.00%
2021/11/23	0.1	25.35	0	0.00	24.75	0.1	1,219	0.00%
2021/11/22	0.1	25.95	0	0.00	25.55	0.1	1,204	0.00%
2021/11/11	0	0.00	2	25.60	26.15	-2	1,143	-0.17%
2021/11/08	0	0.00	2	23.85	23.60	-2	1,061	-0.19%
2021/09/24	0	0.00	2	22.30	22.20	-2	2,436	-0.08%
2021/09/23	2	21.95	0	0.00	22.00	2	2,491	0.08%
2021/09/14	2	23.90	2	23.40	23.80	0	2,787	0.00%
2021/09/03	0	0.00	4	23.85	23.80	-4	4,024	-0.10%
2021/08/26	0	0.00	0.6	22.76	22.85	-0.6	5,121	-0.01%
2021/08/23	0	0.00	2	22.10	22.40	-2	5,897	-0.03%
2021/08/18	2	22.30	0	0.00	22.70	2	6,196	0.03%
2021/08/11	2	22.53	0	0.00	22.95	2	7,015	0.03%
2021/08/10	2	23.65	0	0.00	23.60	2	7,193	0.03%
2021/07/16	6	25.46	7	25.23	25.00	-1	8,295	-0.01%
2021/07/09	2	26.05	0	0.00	25.65	2	8,323	0.02%
2021/06/30	2	26.95	3	26.73	26.80	-1	8,833	-0.01%
2021/06/23	3	27.57	0	0.00	27.30	3	8,827	0.03%
2021/06/21	1	28.25	0	0.00	28.00	1	8,557	0.01%
2021/06/18	15	31.78	15	30.55	30.55	0	8,435	0.00%
2021/06/16	0	0.00	1	30.05	30.05	-1	8,161	-0.01%
2021/06/15	1	28.85	5	30.83	31.05	-4	7,944	-0.05%
2021/06/11	10	28.73	11	28.23	28.25	-1	7,606	-0.01%
2021/06/10	4	27.96	1	28.05	28.25	3	7,538	0.04%
2021/06/09	2	27.65	0	0.00	27.45	2	7,420	0.03%
2021/06/08	3	29.53	1	29.20	29.00	2	7,304	0.03%
2021/06/07	0	0.00	3	28.45	28.40	-3	7,155	-0.04%
2021/06/03	2	29.73	3	29.80	30.55	-1	6,943	-0.01%
2021/06/02	1	29.65	0	0.00	30.35	1	6,413	0.02%
2021/05/25	2	25.80	0	0.00	26.40	2	5,305	0.04%
2021/05/24	1	23.20	1	23.65	24.00	0	5,029	0.00%
2021/05/17	0	0.00	3	23.40	23.40	-3	4,300	-0.07%
2021/05/05	3	28.00	5.1	28.98	29.00	-2.1	4,018	-0.05%
2021/05/04	0	0.00	2	31.18	29.55	-2	3,934	-0.05%
2021/05/03	4.1	34.00	5	34.26	32.80	-0.9	3,908	-0.02%
2021/04/29	11	35.85	10	34.12	33.80	1	3,856	0.03%
2021/04/28	2	34.03	1	34.40	34.40	1	3,592	0.03%
2021/04/27	15	30.88	4	31.75	31.30	11	3,406	0.32%
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/20	6	20.33	10	20.02	20.15	-4	2,670	-0.15%
2021/04/19	15	19.65	14	19.78	19.95	1	2,551	0.04%
2021/04/15	1.2	18.47	1	18.45	18.50	0.2	2,399	0.01%
2021/04/14	1	17.30	0	0.00	17.40	1	2,341	0.04%
2021/04/13	9	18.83	30	19.64	18.35	-21	2,274	-0.92%
2021/04/12	14	20.06	20	20.02	20.25	-6	2,094	-0.29%
2021/04/09	15	18.16	6	17.44	18.45	9	1,871	0.48%
2021/04/08	2	16.80	0	0.00	16.80	2	1,725	0.12%
2021/03/31	1	16.30	0	0.00	16.55	1	2,066	0.05%
2021/03/30	0	0.00	1	16.70	16.10	-1	2,044	-0.05%
2021/03/29	4	16.39	0	0.00	16.40	4	2,030	0.20%
2021/03/26	0	0.00	2	15.25	15.55	-2	1,933	-0.10%
2021/03/25	2	15.05	0	0.00	15.10	2	1,963	0.10%
2021/03/15	0	15.10	0	0.00	15.20	0	2,005	0.00%
2021/03/10	0	14.30	0	0.00	14.35	0	2,049	0.00%
2021/02/23	1	15.65	0	0.00	15.80	1	2,169	0.05%
2021/01/22	0	14.30	0	0.00	14.25	0	1,798	0.00%
2021/01/21	2	13.98	4	13.75	13.70	-2	1,774	-0.11%
2021/01/18	0	14.80	0	0.00	14.40	0	1,739	0.00%
2021/01/06	0	0.00	3	15.65	15.65	-3	1,836	-0.16%
2020/12/31	2	17.00	0	0.00	16.75	2	1,747	0.11%
2020/12/30	0	0.00	1	17.30	17.20	-1	1,717	-0.06%
2020/12/29	1	17.15	1	16.30	16.70	0	1,611	0.00%
2020/12/28	5	16.54	3	16.20	16.80	2	1,518	0.13%
2020/12/25	2	15.60	5	15.05	15.80	-3	1,352	-0.22%
2020/12/24	7	14.81	4	14.98	14.80	3	1,252	0.24%
2020/12/23	6	14.58	9	14.80	14.85	-3	1,253	-0.24%
2020/12/22	5	14.80	0	0.00	14.75	5	1,242	0.40%
2020/12/21	0	15.10	0	0.00	15.05	0	1,236	0.00%
2020/12/18	5	14.35	21	14.82	15.60	-16	1,230	-1.30%
2020/12/17	2	14.35	2	14.45	14.45	0	1,251	0.00%
2020/12/16	0	0.00	2	14.50	14.35	-2	1,262	-0.16%
2020/12/15	9	14.51	3	14.80	14.30	6	1,260	0.48%
2020/12/14	0	0.00	4	14.68	14.70	-4	1,254	-0.32%
2020/12/11	2	14.35	0	0.00	14.45	2	1,255	0.16%
2020/12/10	2	14.65	0	0.00	14.50	2	1,244	0.16%
2020/12/09	10	14.95	10	15.15	14.90	0	1,231	0.00%
2020/12/08	7	14.96	12	15.00	15.05	-5	1,215	-0.41%
2020/12/07	12	14.79	10	14.93	14.75	2	1,198	0.17%
2020/12/03	15	15.01	0	0.00	14.70	15	1,189	1.26%
2020/12/01	1	14.25	1	14.40	14.45	0	1,178	0.00%
2020/10/06	0	0.00	4	13.73	13.75	-4	1,122	-0.36%
2020/09/28	4	13.60	0	0.00	13.60	4	1,324	0.30%
2020/09/24	0	0.00	27	14.06	13.75	-27	1,412	-1.91%
2020/09/23	34	14.64	7	14.70	14.45	27	1,412	1.91%
2020/09/22	0	0.00	25	14.92	14.90	-25	1,432	-1.75%
2020/09/17	2	13.95	0	0.00	13.90	2	1,283	0.16%
2020/09/04	0	0.00	5	14.60	14.35	-5	1,432	-0.35%
2020/08/21	0	0.00	2	13.35	13.25	-2	1,576	-0.13%
2020/08/13	0	0.00	1	14.05	14.00	-1	1,729	-0.06%
2020/08/10	0	0.00	6	14.40	14.10	-6	1,764	-0.34%
2020/08/07	2	14.20	0	0.00	14.35	2	1,851	0.11%
2020/07/30	6	13.61	0	0.00	13.70	6	2,015	0.30%
2020/07/15	3	14.25	0	0.00	14.35	3	2,155	0.14%
2020/07/13	18	14.57	0	0.00	14.55	18	2,156	0.83%
2020/07/10	2	14.60	0	0.00	14.10	2	2,137	0.09%
2020/07/09	4	14.65	0	0.00	14.60	4	2,125	0.19%
2020/07/08	1	14.60	0	0.00	14.55	1	2,102	0.05%
2020/07/07	10	15.12	0	0.00	14.65	10	2,082	0.48%
2020/07/06	4	14.43	1	14.35	15.65	3	1,982	0.15%
2020/07/01	0	0.00	8	14.23	13.95	-8	1,916	-0.42%
2020/06/23	0	0.00	5	13.85	13.65	-5	1,857	-0.27%
2020/06/22	0	0.00	5	13.95	13.80	-5	1,840	-0.27%
2020/06/19	0	0.00	10	13.55	13.40	-10	1,829	-0.55%
2020/06/18	5	13.25	3	13.45	13.25	2	1,798	0.11%
2020/06/17	0	0.00	7	13.21	13.25	-7	1,804	-0.39%
2020/06/12	2	12.40	2	12.65	12.80	0	1,851	0.00%
2020/06/11	7	13.44	0	0.00	13.05	7	1,867	0.37%
2020/06/09	8	13.81	0	0.00	13.70	8	1,879	0.43%
2020/06/05	5	13.50	5	13.90	13.75	0	1,944	0.00%
2020/06/04	10	13.70	0	0.00	13.60	10	1,971	0.51%
2020/06/03	5	13.80	0	0.00	13.80	5	2,086	0.24%
2020/05/29	5	13.75	2	13.65	13.65	3	2,195	0.14%
2020/05/25	2	13.50	0	0.00	13.90	2	2,550	0.08%
2020/05/06	0	0.00	1	12.45	12.65	-1	2,476	-0.04%
2020/05/04	0	0.00	1	12.20	12.20	-1	2,448	-0.04%
2020/04/30	2	12.75	4	12.75	12.65	-2	2,439	-0.08%
2020/04/28	4	13.16	0	0.00	12.75	4	2,422	0.17%
2020/04/06	1	10.25	1	10.45	10.55	0	2,006	0.00%
2020/03/30	0	0.00	1	10.40	10.75	-1	1,991	-0.05%
2020/03/27	1	10.85	0	0.00	10.90	1	1,985	0.05%
2020/03/09	1	16.40	3	16.42	15.60	-2	1,595	-0.13%
2020/03/03	1	16.75	1	15.95	15.55	0	1,314	0.00%
2020/02/27	5	16.50	5	16.90	16.60	0	1,161	0.00%
2020/02/26	0	0.00	3	17.05	16.40	-3	1,053	-0.28%
2020/02/25	3	15.65	0	0.00	15.55	3	854	0.35%
2020/02/17	0	0.00	10	11.93	12.35	-10	385	-2.59%
2020/02/13	10	11.23	10	11.35	11.20	0	381	0.00%
2020/02/12	0	0.00	3	11.15	11.30	-3	383	-0.78%
2020/02/11	5	11.00	2	11.15	11.15	3	383	0.78%
2020/02/10	5	10.95	5	11.13	11.15	0	384	0.00%
2020/02/07	5	11.10	5	11.25	11.15	0	384	0.00%
2020/02/06	10	11.20	0	0.00	11.25	10	384	2.60%
2020/02/05	0	0.00	12	11.27	11.40	-12	380	-3.15%
2020/02/04	2	10.90	2	11.05	10.90	0	372	0.00%
2020/02/03	2	10.58	2	10.70	10.60	0	368	0.00%
2020/01/31	0	0.00	3	11.75	11.65	-3	347	-0.86%
2020/01/30	5	11.76	0	0.00	11.60	5	347	1.44%
2020/01/17	0	0.00	2	12.85	12.70	-2	336	-0.59%
2020/01/13	0	0.00	1	12.75	12.80	-1	344	-0.29%
2020/01/08	2	12.73	0	0.00	12.65	2	344	0.58%
2020/01/07	3	13.05	0	0.00	13.00	3	342	0.88%
2020/01/06	2	13.25	0	0.00	13.15	2	339	0.59%
2020/01/03	0	0.00	2	13.65	13.40	-2	339	-0.59%
2020/01/02	5	13.50	0	0.00	13.60	5	337	1.48%
2019/12/12	0	0.00	3	13.33	13.35	-3	467	-0.64%
2019/11/28	0	0.00	5	13.34	13.50	-5	441	-1.13%
2019/11/27	0	0.00	1	13.20	13.10	-1	413	-0.24%
2019/11/22	0	0.00	1	12.40	12.45	-1	403	-0.25%
2019/11/20	1	12.45	1	12.55	12.50	0	406	0.00%
2019/11/19	0	0.00	1	12.65	12.55	-1	406	-0.25%
2019/11/15	1	12.35	3	12.53	12.45	-2	418	-0.48%
2019/11/14	4	12.43	0	0.00	12.35	4	416	0.96%
2019/11/13	2	12.85	0	0.00	12.70	2	408	0.49%
2019/11/12	2	12.98	1	13.20	13.00	1	404	0.25%
2019/11/11	1	13.05	0	0.00	13.00	1	403	0.25%
2019/11/08	2	13.35	0	0.00	13.40	2	397	0.50%
2019/11/06	0	0.00	2	13.65	13.50	-2	414	-0.48%
2019/11/01	2	13.50	0	0.00	13.50	2	474	0.42%
2019/10/16	0	0.00	13	13.57	13.60	-13	714	-1.82%
2019/10/14	2	13.60	0	0.00	13.60	2	716	0.28%
2019/10/09	0	0.00	4	13.75	13.65	-4	715	-0.56%
2019/10/02	1	13.85	0	0.00	13.85	1	712	0.14%
2019/09/23	1.4	14.06	0	0.00	14.05	1.4	650	0.22%
2019/08/20	1	14.10	0	0.00	14.05	1	506	0.20%
2019/07/29	0	0.00	10	15.10	15.10	-10	428	-2.33%
2019/07/22	15	15.55	0	0.00	15.10	15	396	3.79%
2019/06/17	0	0.00	5	13.73	13.65	-5	282	-1.77%
2019/06/14	5	13.55	5	13.65	13.65	0	285	0.00%
2019/06/13	0	0.00	7	13.60	13.55	-7	288	-2.42%
2019/06/06	2	13.40	0	0.00	13.35	2	317	0.63%
2019/06/05	0	0.00	5	13.65	13.50	-5	322	-1.55%
2019/06/03	17	13.43	2	13.50	13.50	15	329	4.55%
2019/05/31	0	0.00	8	13.80	13.70	-8	332	-2.41%
2019/05/30	0	0.00	8	13.66	13.80	-8	336	-2.38%
2019/05/29	1	13.20	1	13.40	13.40	0	342	0.00%
2019/05/28	0	0.00	1	13.40	13.40	-1	352	-0.28%
2019/05/27	5	13.33	4	13.50	13.35	1	365	0.27%
2019/05/23	8	13.63	0	0.00	13.35	8	383	2.09%
2019/05/22	1	13.95	1	14.05	14.00	0	437	0.00%
2019/05/21	2	13.85	4	14.05	14.10	-2	510	-0.39%
2019/05/20	2	13.75	2	13.90	13.75	0	532	0.00%
2019/05/17	1	14.15	1	14.35	14.15	0	531	0.00%
2019/05/16	7	14.24	0	0.00	14.20	7	534	1.31%
2019/05/14	5	14.18	7	14.42	14.70	-2	549	-0.36%
2019/05/13	0	0.00	5	14.50	14.50	-5	549	-0.91%
2019/05/10	1	14.80	0	0.00	14.70	1	550	0.18%
2019/05/09	4	15.05	0	0.00	14.80	4	550	0.73%
2019/05/08	2	15.35	2	15.30	15.35	0	544	0.00%
2019/05/07	0	0.00	2	15.75	15.60	-2	555	-0.36%
2019/05/06	2	15.65	0	0.00	15.60	2	676	0.30%
2019/05/03	3	15.85	3	15.95	15.95	0	673	0.00%
2019/05/02	0	0.00	3	16.05	16.00	-3	673	-0.45%
2019/04/30	2	15.80	0	0.00	15.85	2	672	0.30%
2019/04/26	4	16.18	0	0.00	16.10	4	679	0.59%
2019/04/25	0	0.00	2	16.60	16.60	-2	674	-0.30%
2019/04/18	4	16.68	0	0.00	16.35	4	671	0.60%
2019/04/16	5	16.35	5	16.70	16.80	0	659	0.00%
2019/03/15	0	0.00	7	17.00	16.95	-7	607	-1.15%
2019/03/13	0	0.00	2	16.90	17.35	-2	600	-0.33%
2019/01/22	2	15.13	0	0.00	15.05	2	214	0.93%
2019/01/21	5	15.14	0	0.00	15.25	5	220	2.27%
2018/10/03	12	19.13	12	19.20	19.30	0	379	0.00%
2018/08/03	1	19.60	0	0.00	19.35	1	420	0.24%
2018/07/25	0	0.00	1	19.70	19.60	-1	385	-0.26%
2018/07/09	0.2	19.80	0	0.00	19.80	0.2	397	0.05%
2018/06/06	2	23.10	2	23.10	23.20	0	374	0.00%
2018/04/13	10	24.10	0	0.00	24.10	10	361	2.76%
2018/03/26	1	23.70	0	0.00	23.50	1	351	0.28%
2018/03/22	1	24.30	0	0.00	23.85	1	348	0.29%
2018/03/15	1	24.60	0	0.00	24.50	1	346	0.29%
2018/03/02	0	0.00	2	24.65	24.60	-2	363	-0.55%
2018/02/06	1	23.30	0	0.00	23.30	1	364	0.27%
2018/01/26	0.2	26.90	0	0.00	26.90	0.2	399	0.05%
2018/01/11	1	26.70	0	0.00	26.75	1	516	0.19%