銘異 (3060)-元大-北屯券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
30.45
漲跌
▲1.50
漲幅
+5.18%
成交量
13,005張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	5	29.94	56	29.39	30.45	-51	3,758	-1.36%
2024/05/14	51	29.18	12	28.90	28.95	39	3,546	1.10%
2024/05/13	4.2	28.22	3	28.65	28.95	1.2	3,385	0.03%
2024/05/10	0.2	26.60	39	25.68	26.60	-38.8	3,131	-1.24%
2024/05/09	3.1	26.12	0	0.00	25.75	3.1	3,064	0.10%
2024/05/08	1	28.40	10	28.95	28.60	-9	2,925	-0.31%
2024/05/07	0	0.00	1	26.95	27.60	-1	2,846	-0.04%
2024/05/06	0.2	27.35	0	0.00	27.10	0.2	2,776	0.01%
2024/05/03	22	28.25	1	28.35	27.80	21	2,737	0.77%
2024/05/02	11	27.57	2	28.30	28.65	9	2,678	0.34%
2024/04/26	0	0.00	61.2	28.38	27.90	-61.2	2,542	-2.41%
2024/04/25	2	27.60	30	27.80	27.80	-28	2,521	-1.11%
2024/04/23	0.2	26.50	0	0.00	26.15	0.2	2,498	0.01%
2024/04/22	10	24.95	0	0.00	24.90	10	2,484	0.40%
2024/04/19	8	25.73	1	27.50	26.15	7	2,443	0.29%
2024/04/17	2	28.30	0	0.00	28.50	2	2,346	0.09%
2024/04/16	10.3	29.97	32	29.38	27.90	-21.7	2,285	-0.95%
2024/04/15	98	29.93	6	30.10	29.40	92	2,053	4.48%
2024/04/12	29	27.11	40	27.57	28.80	-11	1,687	-0.65%
2024/04/11	124	26.65	31	26.28	26.20	93	1,420	6.55%	大買/
2024/04/10	27	24.34	92	23.54	24.80	-65	985	-6.59%
2024/04/09	3	22.55	0	0.00	22.55	3	837	0.36%
2024/03/14	0	0.00	1	21.40	21.25	-1	755	-0.13%
2024/03/13	0	0.00	0.1	21.95	22.05	-0.1	743	-0.02%
2024/03/12	6	22.34	5	22.51	22.80	1	712	0.14%
2024/03/11	3	21.93	0	0.00	21.90	3	650	0.46%
2024/03/08	0	0.00	0.1	20.60	20.50	-0.1	618	-0.02%
2024/03/05	7	21.94	0	0.00	21.65	7	669	1.04%
2024/03/04	0.2	21.45	0.4	20.60	21.50	-0.2	653	-0.03%
2024/02/16	0	20.30	0	0.00	20.20	0	843	0.01%
2024/01/31	0	0.00	0.1	20.05	20.05	-0.1	898	-0.01%
2024/01/10	0	0.00	1	21.40	21.55	-1	934	-0.11%
2024/01/08	0	0.00	1	21.80	21.80	-1	933	-0.11%
2024/01/05	0	0.00	1	21.95	21.85	-1	952	-0.10%
2024/01/04	2	22.10	0	0.00	21.85	2	976	0.20%
2023/12/20	0	0.00	2	20.95	20.90	-2	927	-0.22%
2023/12/13	0	0.00	1	21.20	21.20	-1	898	-0.11%
2023/11/30	0	0.00	1	22.00	21.95	-1	799	-0.13%
2023/11/29	0	0.00	0.1	21.70	21.55	-0.1	786	-0.01%
2023/11/28	0	0.00	0.1	21.70	21.70	-0.1	809	-0.01%
2023/11/24	0	0.00	2	21.85	21.50	-2	811	-0.25%
2023/11/22	1	20.85	0	0.00	20.85	1	694	0.14%
2023/11/16	0	0.00	0.1	19.35	19.35	-0.1	623	-0.02%
2023/11/10	0	0.00	0.2	19.40	19.30	-0.2	599	-0.04%
2023/11/07	0.5	20.50	8	20.15	20.55	-7.5	560	-1.34%
2023/11/03	0	0.00	13	19.70	19.70	-13	544	-2.39%
2023/11/02	1	20.15	1	19.90	19.90	0	550	0.00%
2023/11/01	1	19.85	0	0.00	19.70	1	549	0.18%
2023/10/31	8	19.60	0	0.00	19.50	8	550	1.45%
2023/10/26	0	19.75	0	0.00	19.75	0	539	0.01%
2023/10/13	13	20.25	0	0.00	20.20	13	754	1.72%
2023/10/12	0	0.00	2	19.90	20.05	-2	775	-0.26%
2023/10/06	3	19.65	1	19.60	19.40	2	925	0.22%
2023/09/26	0.1	18.65	0	0.00	18.50	0.1	1,277	0.00%
2023/08/31	2	20.40	0	0.00	20.30	2	1,229	0.16%
2023/08/28	0	0.00	0.2	19.20	19.15	-0.2	1,197	-0.01%
2023/08/25	6	19.92	6.4	19.81	19.75	-0.4	1,191	-0.03%
2023/08/24	0	0.00	2	19.40	19.65	-2	1,176	-0.17%
2023/08/15	0.5	18.70	2.4	18.66	18.70	-1.9	1,157	-0.16%
2023/08/08	0	0.00	0.1	19.50	19.30	-0.1	1,138	-0.01%
2023/08/07	0.1	19.75	0	0.00	19.75	0.1	1,134	0.01%
2023/07/31	0	0.00	2	20.45	20.25	-2	1,134	-0.18%
2023/07/24	0.1	20.35	2	20.40	20.35	-2	1,172	-0.17%
2023/07/18	1	22.95	3	22.28	22.10	-2	1,067	-0.19%
2023/07/14	6	22.95	8	22.59	22.35	-2	940	-0.21%
2023/07/07	0	0.00	3	20.65	20.40	-3	616	-0.49%
2023/07/03	0	17.90	0	0.00	17.85	0	387	0.00%
2023/06/30	1	17.80	0	0.00	17.80	1	385	0.26%
2023/06/09	1	17.40	0	0.00	17.55	1	339	0.29%
2023/06/05	0	0.00	1	17.50	17.50	-1	334	-0.30%
2023/05/04	0	0.00	0.1	18.25	18.35	-0.1	308	-0.04%
2023/04/25	0	0.00	0.1	17.30	17.20	-0.1	204	-0.05%
2023/04/17	0.2	18.15	0	0.00	18.10	0.2	181	0.12%
2023/04/12	0	17.65	0	0.00	17.60	0	162	0.00%
2023/03/06	0	18.50	0	0.00	18.35	0	182	0.00%
2023/02/23	2	17.80	0	0.00	17.75	2	176	1.13%
2023/02/10	2	17.50	0	0.00	17.45	2	171	1.16%
2022/12/23	0	16.50	0	0.00	16.40	0	225	0.00%
2022/10/26	0	16.15	0	0.00	15.80	0	224	0.00%
2022/09/01	0	0.00	1	19.40	19.60	-1	250	-0.40%
2022/07/25	5	18.30	0	0.00	18.30	5	339	1.47%
2022/07/01	0	18.00	0	0.00	17.35	0	370	0.00%
2022/06/27	3	19.80	0	0.00	19.80	3	362	0.83%
2022/06/08	0	0.00	4	21.90	21.95	-4	381	-1.05%
2022/05/30	1	21.35	1	21.55	21.60	0	420	0.00%
2022/05/25	0	0.00	0	21.45	21.45	0	445	-0.01%
2022/05/24	2	21.58	3	22.10	21.65	-1	458	-0.21%
2022/04/27	1	20.10	0	0.00	20.05	1	566	0.18%
2022/03/23	0	0.00	1	23.05	23.15	-1	1,976	-0.05%
2022/03/14	1	22.75	0	0.00	22.60	1	2,213	0.05%
2022/03/10	0	0.00	0.2	22.00	22.10	-0.2	2,224	-0.01%
2022/01/14	1	23.00	3	23.00	23.00	-2	2,687	-0.07%
2022/01/12	0	0.00	5	23.85	23.70	-5	2,672	-0.19%
2022/01/11	3	24.40	1	24.90	24.15	2	2,661	0.08%
2022/01/07	0	0.00	1	26.20	25.60	-1	2,620	-0.04%
2022/01/06	6	26.03	7	26.49	26.30	-1	2,573	-0.04%
2022/01/05	4	26.23	0	0.00	25.60	4	2,334	0.17%
2022/01/03	1	26.10	0	0.00	26.05	1	2,318	0.04%
2021/12/30	6	26.00	0	0.00	25.95	6	2,309	0.26%
2021/12/28	0	0.00	1	25.65	25.65	-1	2,304	-0.04%
2021/12/24	0	0.00	4	26.41	25.60	-4	2,283	-0.18%
2021/12/21	1	27.50	1	28.20	26.90	0	2,129	0.00%
2021/12/20	6	28.25	6	28.78	28.30	0	1,996	0.00%
2021/12/17	13	27.61	9	27.78	28.15	4	1,816	0.22%
2021/12/16	1	27.20	0	0.00	27.70	1	1,437	0.07%
2021/12/02	0	0.00	2	25.10	25.15	-2	1,249	-0.16%
2021/12/01	1	25.60	2	25.70	25.65	-1	1,255	-0.08%
2021/11/30	0	0.00	5	25.02	25.25	-5	1,268	-0.39%
2021/11/29	0	0.00	0.2	24.55	24.15	-0.2	1,255	-0.02%
2021/11/22	1	25.55	1	26.00	25.55	0	1,204	0.00%
2021/11/19	1	25.65	0	0.00	25.80	1	1,186	0.08%
2021/11/18	5	25.25	6.2	24.76	24.75	-1.2	1,165	-0.10%
2021/11/17	1	25.05	1	25.20	25.35	0	1,164	0.00%
2021/11/15	4	25.98	0.1	25.65	25.50	3.9	1,158	0.33%
2021/11/12	2	26.30	2	26.15	26.20	0	1,268	0.00%
2021/11/10	0	0.00	0.1	23.80	23.80	-0.1	1,075	-0.01%
2021/11/09	0	0.00	2	24.30	23.65	-2	1,073	-0.19%
2021/11/08	0.1	23.80	0	0.00	23.60	0.1	1,061	0.01%
2021/10/27	0.2	22.00	0	0.00	22.20	0.2	1,158	0.02%
2021/09/29	2	21.50	0	0.00	21.30	2	2,287	0.09%
2021/09/24	2	22.30	0	0.00	22.20	2	2,436	0.08%
2021/09/22	0.1	22.30	0.2	22.30	22.05	-0.1	2,546	0.00%
2021/09/03	0.4	24.10	0	0.00	23.80	0.4	4,024	0.01%
2021/09/02	0	0.00	2	22.90	22.90	-2	4,126	-0.05%
2021/08/18	1	21.90	1	21.40	22.70	0	6,196	0.00%
2021/08/13	0	0.00	1	22.40	22.40	-1	6,555	-0.02%
2021/08/11	0	0.00	6	22.63	22.95	-6	7,015	-0.09%
2021/08/09	0	0.00	0.1	24.40	24.20	-0.1	7,282	0.00%
2021/08/04	4	26.09	0	0.00	25.35	4	7,370	0.05%
2021/08/02	0	0.00	1	24.80	24.75	-1	7,425	-0.01%
2021/07/30	0	0.00	2	24.58	24.35	-2	7,447	-0.03%
2021/07/29	0	0.00	1	24.45	24.60	-1	7,474	-0.01%
2021/07/27	1	25.85	3	26.07	24.85	-2	7,449	-0.03%
2021/07/26	4	24.95	12	25.65	25.40	-8	7,469	-0.11%
2021/07/23	0	0.00	4.1	24.59	24.20	-4.1	7,694	-0.05%
2021/07/22	5	24.06	0	25.05	24.05	5	7,884	0.06%
2021/07/21	7.3	25.42	12	25.28	24.75	-4.7	8,356	-0.06%
2021/07/20	0	0.00	2	24.55	24.45	-2	8,243	-0.02%
2021/07/16	13	25.80	1	25.20	25.00	12	8,295	0.14%
2021/07/15	1	25.25	1	24.95	25.45	0	8,217	0.00%
2021/07/14	7	24.64	3	24.75	24.70	4	8,306	0.05%
2021/07/12	0	0.00	4	25.05	25.30	-4	8,344	-0.05%
2021/07/09	0	0.00	1	25.75	25.65	-1	8,323	-0.01%
2021/07/08	0	0.00	2	26.88	27.00	-2	8,379	-0.02%
2021/07/06	0	0.00	11	27.77	27.35	-11	8,761	-0.13%
2021/07/05	1	28.20	3	28.07	27.95	-2	8,914	-0.02%
2021/07/02	1	26.80	2	27.03	27.45	-1	8,873	-0.01%
2021/07/01	1	27.75	6	27.33	26.70	-5	8,853	-0.06%
2021/06/29	1	27.25	0	0.00	26.50	1	8,813	0.01%
2021/06/28	1	27.15	1	27.80	27.15	0	8,784	0.00%
2021/06/25	1	27.35	1	27.60	27.00	0	8,782	0.00%
2021/06/24	1	27.45	3	27.60	27.50	-2	8,858	-0.02%
2021/06/23	14	27.69	7	28.01	27.30	7	8,827	0.08%
2021/06/22	16	28.21	77	28.23	27.90	-61	8,716	-0.70%
2021/06/21	10	28.23	1.1	28.16	28.00	8.9	8,557	0.10%
2021/06/18	16	31.15	16.1	31.43	30.55	-0.1	8,435	0.00%
2021/06/17	9	30.08	9	30.41	30.10	0	8,218	0.00%
2021/06/16	3	30.33	9	30.61	30.05	-6	8,161	-0.07%
2021/06/15	75	30.75	14	30.35	31.05	61	7,944	0.77%
2021/06/11	8	28.40	6	28.89	28.25	2	7,606	0.03%
2021/06/10	8	27.26	8	28.08	28.25	0	7,538	0.00%
2021/06/09	15	27.93	3	28.30	27.45	12	7,420	0.16%
2021/06/08	10	29.43	10	29.72	29.00	0	7,304	0.00%
2021/06/07	5	28.73	2	29.98	28.40	3	7,155	0.04%
2021/06/04	5	29.41	7	29.89	29.50	-2	7,031	-0.03%
2021/06/03	14	30.24	6	30.02	30.55	8	6,943	0.12%
2021/06/02	20	29.38	19	29.48	30.35	1	6,413	0.02%
2021/06/01	17	27.47	5	27.51	27.60	12	6,047	0.20%
2021/05/31	2	25.00	0	0.00	25.10	2	5,703	0.04%
2021/05/28	1	25.45	0	0.00	25.30	1	5,633	0.02%
2021/05/27	1	25.35	2	25.48	25.00	-1	5,535	-0.02%
2021/05/26	1	27.20	8.1	25.99	25.60	-7.1	5,478	-0.13%
2021/05/25	10.1	25.45	8.3	26.17	26.40	1.8	5,305	0.03%
2021/05/24	8.5	23.44	8.1	23.91	24.00	0.5	5,029	0.01%
2021/05/21	0	0.00	4	22.55	22.80	-4	4,976	-0.08%
2021/05/20	7.1	21.98	15.1	20.95	20.75	-8	4,939	-0.16%
2021/05/19	8	22.64	0.5	22.96	23.00	7.6	4,813	0.16%
2021/05/18	1	23.46	2	24.00	24.15	-1	4,500	-0.02%
2021/05/13	0	0.00	9	24.70	25.70	-9	4,151	-0.22%
2021/05/12	2	27.30	0	0.00	27.30	2	4,159	0.05%
2021/05/10	0	0.00	1	32.25	33.65	-1	4,077	-0.02%
2021/05/06	1	29.00	5	27.50	27.85	-4	4,083	-0.10%
2021/05/05	0	0.00	2	29.55	29.00	-2	4,018	-0.05%
2021/05/04	0	0.00	4	29.80	29.55	-4	3,934	-0.10%
2021/05/03	0	0.00	5	34.80	32.80	-5	3,908	-0.13%
2021/04/29	80.5	34.26	66.2	35.58	33.80	14.3	3,856	0.37%
2021/04/28	10.2	33.87	76	33.73	34.40	-65.8	3,592	-1.83%
2021/04/27	43.2	31.48	1.6	31.74	31.30	41.6	3,406	1.22%
2021/04/26	3	29.40	26	29.40	29.40	-23	2,890	-0.80%
2021/04/23	2	26.75	0	0.00	26.75	2	2,805	0.07%
2021/04/20	7	19.99	0	0.00	20.15	7	2,670	0.26%
2021/04/19	1	19.45	1	19.85	19.95	0	2,551	0.00%
2021/04/16	0	0.00	2	18.25	18.15	-2	2,424	-0.08%
2021/04/14	10	17.55	0	0.00	17.40	10	2,341	0.43%
2021/04/13	10	19.03	20.5	19.55	18.35	-10.5	2,274	-0.46%
2021/04/12	15	20.15	0	0.00	20.25	15	2,094	0.72%
2021/04/09	0	0.00	1	18.45	18.45	-1	1,871	-0.05%
2021/04/08	0	0.00	3	17.00	16.80	-3	1,725	-0.17%
2021/04/01	1	16.80	2	16.70	16.55	-1	2,002	-0.05%
2021/03/30	2	16.45	0	0.00	16.10	2	2,044	0.10%
2021/03/29	2	16.40	0	0.00	16.40	2	2,030	0.10%
2021/03/26	0	15.55	0	0.00	15.55	0	1,933	0.00%
2021/03/24	0	0.00	30	15.10	15.20	-30	2,092	-1.43%
2021/03/23	30	15.60	0	0.00	15.30	30	2,085	1.44%
2021/03/22	0	15.50	0	0.00	15.30	0	2,046	0.00%
2021/03/19	0	15.45	13	15.32	15.35	-13	2,041	-0.64%
2021/03/16	0	0.00	5	15.10	15.20	-5	2,018	-0.25%
2021/03/15	0	14.80	0	0.00	15.20	0	2,005	0.00%
2021/03/03	0	0.00	1	15.20	15.20	-1	2,172	-0.05%
2021/02/25	0	0.00	1	15.50	15.35	-1	2,180	-0.05%
2021/02/24	0	0.00	3	15.55	15.40	-3	2,188	-0.14%
2021/02/23	3	15.78	1	15.05	15.80	2	2,169	0.09%
2021/02/22	1	15.20	0	0.00	15.10	1	2,005	0.05%
2021/02/19	1	15.20	0	0.00	15.20	1	1,993	0.05%
2021/02/18	1	14.50	0	0.00	14.50	1	1,970	0.05%
2021/01/21	5	13.90	0	0.00	13.70	5	1,774	0.28%
2021/01/20	0	0.00	1	14.50	13.85	-1	1,765	-0.06%
2021/01/18	1	14.45	0	0.00	14.40	1	1,739	0.06%
2021/01/15	11	14.80	2	14.40	14.60	9	1,742	0.52%
2021/01/13	0	0.00	1	14.90	14.90	-1	1,890	-0.05%
2021/01/11	1	15.30	0	0.00	15.30	1	1,859	0.05%
2021/01/06	5	16.88	50	16.42	15.65	-45	1,836	-2.45%
2021/01/05	0	0.00	13	16.55	16.60	-13	1,790	-0.73%
2021/01/04	0	0.00	10	16.75	16.70	-10	1,767	-0.57%
2020/12/31	1	17.55	0	0.00	16.75	1	1,747	0.06%
2020/12/30	25	17.14	0	0.00	17.20	25	1,717	1.46%
2020/12/29	50	17.09	1	16.60	16.70	49	1,611	3.04%
2020/12/28	2	16.50	34	16.25	16.80	-32	1,518	-2.11%
2020/12/25	2	15.55	8	15.73	15.80	-6	1,352	-0.44%
2020/12/21	0	0.00	0.8	15.15	15.05	-0.8	1,236	-0.06%
2020/12/10	0	0.00	30	14.80	14.50	-30	1,244	-2.41%
2020/12/02	0	0.00	1	14.90	14.90	-1	1,144	-0.09%
2020/11/19	1	13.90	0	0.00	13.85	1	1,090	0.09%
2020/11/16	3	13.55	0	0.00	13.55	3	1,103	0.27%
2020/10/12	0	0.00	4	14.05	13.95	-4	1,079	-0.37%
2020/10/05	4	13.65	0	0.00	13.60	4	1,143	0.35%
2020/09/25	1	13.30	0	0.00	13.40	1	1,392	0.07%
2020/09/24	1	13.80	0	0.00	13.75	1	1,412	0.07%
2020/09/22	3.2	14.77	21	14.14	14.90	-17.8	1,432	-1.24%
2020/09/21	1	14.25	0	0.00	14.25	1	1,283	0.08%
2020/09/11	0	0.00	15	14.00	13.75	-15	1,384	-1.08%
2020/09/08	35	14.45	0	0.00	14.55	35	1,418	2.47%
2020/08/20	20	13.50	0	0.00	13.05	20	1,587	1.26%
2020/08/18	0	0.00	13	14.30	14.30	-13	1,663	-0.78%
2020/08/17	5	14.58	10	14.52	14.50	-5	1,766	-0.28%
2020/08/14	13	14.25	0	0.00	14.25	13	1,720	0.76%
2020/08/13	20	14.15	0	0.00	14.00	20	1,729	1.16%
2020/08/11	3	13.85	0	0.00	13.85	3	1,748	0.17%
2020/08/04	0	0.00	1	14.00	14.00	-1	1,959	-0.05%
2020/08/03	20	13.75	0	0.00	13.75	20	1,980	1.01%
2020/07/23	0	0.00	1	14.55	14.45	-1	2,120	-0.05%
2020/07/22	2	14.55	0	0.00	14.45	2	2,173	0.09%
2020/07/17	0	0.00	1	14.45	14.30	-1	2,145	-0.05%
2020/07/16	0	0.00	1	14.30	14.35	-1	2,152	-0.05%
2020/07/10	0	0.00	5	14.15	14.10	-5	2,137	-0.23%
2020/07/09	5	14.70	0	0.00	14.60	5	2,125	0.24%
2020/07/07	0	0.00	5	16.20	14.65	-5	2,082	-0.24%
2020/07/06	9	15.64	13	15.15	15.65	-4	1,982	-0.20%
2020/06/18	1	13.30	0	0.00	13.25	1	1,798	0.06%
2020/06/05	0	0.00	1	13.90	13.75	-1	1,944	-0.05%
2020/06/02	5	14.40	6	14.05	13.80	-1	2,128	-0.05%
2020/05/28	0	0.00	1	13.80	13.70	-1	2,270	-0.04%
2020/05/27	0	0.00	3	13.60	13.65	-3	2,296	-0.13%
2020/05/25	0	0.00	1	14.00	13.90	-1	2,550	-0.04%
2020/05/22	29	13.60	66	13.91	13.45	-37	2,597	-1.42%
2020/05/20	12	13.05	0	0.00	12.80	12	2,634	0.46%
2020/05/18	30	12.90	0	0.00	12.95	30	2,762	1.09%
2020/05/14	2	13.75	0	0.00	13.10	2	2,762	0.07%
2020/05/06	0	0.00	0.4	12.60	12.65	-0.4	2,476	-0.02%
2020/04/21	1	11.50	0	0.00	11.00	1	2,228	0.04%
2020/04/15	0	0.00	10	12.00	11.95	-10	2,162	-0.46%
2020/03/11	0	0.00	1	14.95	14.60	-1	1,668	-0.06%
2020/03/09	0	0.00	2	16.00	15.60	-2	1,595	-0.13%
2020/03/05	0	0.00	1	15.55	14.90	-1	1,406	-0.07%
2020/03/04	0	0.00	0.3	15.65	15.65	-0.3	1,359	-0.02%
2020/02/27	3	16.45	3	16.70	16.60	0	1,161	0.00%
2020/02/26	0	0.00	3	16.28	16.40	-3	1,053	-0.28%
2020/02/25	2	15.70	1	15.80	15.55	1	854	0.12%
2020/02/24	10	15.65	3	15.18	15.80	7	727	0.96%
2020/02/20	0	0.00	3	13.70	13.90	-3	562	-0.53%
2020/02/12	0	0.00	0.8	11.20	11.30	-0.8	383	-0.21%
2020/02/04	0.1	10.90	0	0.00	10.90	0.1	372	0.03%
2020/01/10	3	12.60	0	0.00	12.60	3	345	0.87%
2019/10/22	1	13.70	0	0.00	13.65	1	517	0.19%
2019/10/16	0	0.00	5.6	13.59	13.60	-5.6	714	-0.78%
2019/09/26	0	0.00	1	14.50	14.40	-1	697	-0.14%
2019/09/20	1	14.15	0	0.00	13.80	1	641	0.16%
2019/08/14	1	13.90	0	0.00	13.75	1	502	0.20%
2019/08/06	3	14.45	3	14.35	14.35	0	482	0.00%
2019/07/19	6	16.14	6	15.83	15.30	0	381	0.00%
2019/07/18	0	0.00	1	15.30	15.55	-1	306	-0.33%
2019/07/16	3	13.80	0	0.00	13.80	3	213	1.40%
2019/06/13	0	0.00	1	13.65	13.55	-1	288	-0.35%
2019/06/12	0	0.00	1	13.45	13.40	-1	290	-0.34%
2019/06/10	1	13.25	0	0.00	13.30	1	311	0.32%
2019/06/03	1	13.45	0	0.00	13.50	1	329	0.30%
2019/05/30	0.1	13.70	1	13.60	13.80	-0.9	336	-0.27%
2019/05/29	1	13.30	0	0.00	13.40	1	342	0.29%
2019/05/10	2	14.83	0	0.00	14.70	2	550	0.36%
2019/04/26	1	16.15	0	0.00	16.10	1	679	0.15%
2019/04/22	0	0.00	6	16.60	16.50	-6	675	-0.89%
2019/02/21	0	0.00	1	18.25	17.95	-1	523	-0.19%
2019/02/20	0	0.00	2	17.15	17.80	-2	463	-0.43%
2019/02/19	0	0.00	2	16.30	16.20	-2	390	-0.51%
2019/02/15	0	0.00	1	15.75	15.50	-1	365	-0.27%
2019/01/30	0	0.00	2	15.50	15.50	-2	348	-0.57%
2019/01/25	6.1	15.94	0	0.00	16.00	6.1	329	1.85%
2019/01/15	2	15.15	2	14.95	14.95	0	220	0.00%
2019/01/02	1	14.45	0	0.00	14.45	1	233	0.43%
2018/12/04	0	0.00	1	16.00	16.20	-1	355	-0.28%
2018/10/31	2	14.50	0	0.00	14.45	2	397	0.50%
2018/10/29	0	0.00	1	14.35	14.05	-1	438	-0.23%
2018/10/08	1	18.00	0	0.00	17.80	1	418	0.24%
2018/10/05	1.3	18.49	2	18.20	18.30	-0.7	412	-0.18%
2018/10/03	0	0.00	1	19.40	19.30	-1	379	-0.26%
2018/09/05	0	0.00	0.8	17.35	17.35	-0.8	338	-0.24%
2018/09/04	1.4	17.14	0	0.00	17.15	1.4	338	0.41%
2018/09/03	1	17.15	0	0.00	17.00	1	343	0.29%
2018/08/23	1	17.10	0	0.00	17.10	1	390	0.26%
2018/08/15	0	0.00	1	16.90	16.90	-1	426	-0.23%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/08/09	1	19.20	0	0.00	19.20	1	396	0.25%
2018/07/26	6	19.55	0	0.00	19.50	6	389	1.54%
2018/07/25	1	19.70	0	0.00	19.60	1	385	0.26%
2018/07/16	0	0.00	1	20.25	20.10	-1	385	-0.26%
2018/07/10	0	0.00	1	19.95	19.85	-1	389	-0.26%
2018/07/06	2	21.00	0	0.00	20.00	2	402	0.50%
2018/05/16	0	0.00	1	20.90	20.85	-1	346	-0.29%
2018/04/16	1	24.00	0	0.00	24.00	1	365	0.27%
2018/03/31	5	23.00	1	23.20	22.95	4	347	1.15%
2018/03/30	0	0.00	3	23.40	23.25	-3	347	-0.86%
2018/02/06	2	25.40	1	24.30	23.30	1	364	0.27%
2018/02/05	5	25.75	0	0.00	25.80	5	347	1.44%
2018/01/24	6	26.83	0	0.00	26.85	6	432	1.39%
2018/01/16	2	27.30	0	0.00	27.40	2	508	0.39%
2018/01/11	5	26.70	0	0.00	26.75	5	516	0.97%
2018/01/08	12	27.50	0	0.00	27.40	12	525	2.29%
2018/01/05	12	27.95	0	0.00	27.70	12	527	2.27%
2018/01/02	10	26.74	0	0.00	26.80	10	534	1.87%