銘異 (3060)-永豐金-敦北券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
▲2.35
漲幅
+8.83%
成交量
15,371張
產業
上市電腦週邊類股▲0.09%
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12.2	28.39	27.4	28.77	28.95	-15.2	3,385	-0.45%
2024/05/10	3	26.35	1	26.45	26.60	2	3,131	0.06%
2024/05/09	8.3	26.23	11.4	26.76	25.75	-3.2	3,064	-0.10%
2024/05/08	17	28.27	5	28.45	28.60	12	2,925	0.41%
2024/05/07	2	27.53	2	28.15	27.60	0	2,846	0.00%
2024/05/06	2	27.30	0	0.00	27.10	2	2,776	0.07%
2024/05/03	2	27.65	4	28.28	27.80	-2	2,737	-0.07%
2024/05/02	23	28.00	15	28.62	28.65	8	2,678	0.30%
2024/04/30	2	28.65	2	28.70	28.10	0	2,595	0.00%
2024/04/29	1	28.50	0	0.00	28.00	1	2,555	0.04%
2024/04/26	1	28.20	1	28.00	27.90	0	2,542	0.00%
2024/04/25	2	27.80	2	26.63	27.80	0	2,521	0.00%
2024/04/24	6	26.55	1	26.85	26.80	5	2,503	0.20%
2024/04/23	0	0.00	0.5	26.11	26.15	-0.5	2,498	-0.02%
2024/04/22	1	26.15	1	25.05	24.90	0	2,484	0.00%
2024/04/19	2.1	25.65	1	26.00	26.15	1.1	2,443	0.05%
2024/04/18	1	28.10	1	27.95	27.80	0	2,383	0.00%
2024/04/17	12.2	27.61	0	0.00	28.50	12.2	2,346	0.52%
2024/04/16	1	29.50	5	29.47	27.90	-4	2,285	-0.18%
2024/04/15	4	30.10	11	31.20	29.40	-7	2,053	-0.34%
2024/04/12	6.1	27.75	3	28.47	28.80	3.1	1,687	0.18%
2024/04/11	14.2	26.66	5.1	26.22	26.20	9.1	1,420	0.64%
2024/04/10	0	0.00	3	24.77	24.80	-3	985	-0.30%
2024/04/09	2	21.90	0.1	22.55	22.55	1.9	837	0.23%
2024/04/02	0	0.00	0.1	20.75	20.65	-0.1	717	-0.01%
2024/04/01	0	20.85	0	0.00	20.80	0	728	0.00%
2024/03/29	0.1	20.65	0	0.00	20.70	0.1	729	0.02%
2024/03/26	0.1	20.35	10	20.32	20.30	-10	733	-1.36%
2024/03/25	0.7	20.72	0.3	20.75	20.65	0.4	730	0.06%
2024/03/20	0	20.65	0	0.00	20.50	0	752	0.00%
2024/03/14	0	21.40	0	0.00	21.25	0	755	0.00%
2024/03/13	10	22.00	2.1	22.62	22.05	7.9	743	1.06%
2024/03/12	2	22.75	0	0.00	22.80	2	712	0.28%
2024/03/11	0	0.00	1	21.95	21.90	-1	650	-0.15%
2024/03/08	0	20.85	0	0.00	20.50	0	618	0.00%
2024/03/07	0	21.15	0	0.00	21.10	0	630	0.00%
2024/03/05	5	21.59	6	21.53	21.65	-1	669	-0.15%
2024/03/04	1	21.45	0	0.00	21.50	1	653	0.15%
2024/02/27	1	20.10	0	0.00	20.15	1	727	0.14%
2024/02/26	0.3	20.55	0	0.00	20.60	0.3	764	0.04%
2024/02/23	0.9	20.93	0	0.00	20.50	0.9	820	0.11%
2024/02/20	0	20.95	0	0.00	21.00	0	844	0.00%
2024/02/01	0	0.00	0.1	20.20	20.10	-0.1	864	-0.01%
2024/01/17	0	0.00	5	19.60	19.60	-5	962	-0.52%
2024/01/10	0.1	21.45	0.5	21.25	21.55	-0.4	934	-0.05%
2024/01/09	2	21.50	0	0.00	21.35	2	937	0.21%
2024/01/08	2.3	21.91	0	0.00	21.80	2.3	933	0.24%
2024/01/05	1	21.85	0	0.00	21.85	1	952	0.10%
2024/01/04	0	0.00	0.1	21.75	21.85	-0.1	976	-0.01%
2024/01/02	0	0.00	5	22.10	21.95	-5	970	-0.52%
2023/12/29	0	21.90	0	0.00	21.80	0	961	0.00%
2023/12/28	0	0.00	1	21.85	21.90	-1	960	-0.10%
2023/12/27	0.1	21.60	0	0.00	21.75	0.1	955	0.01%
2023/12/26	0	21.40	0	0.00	21.30	0	943	0.00%
2023/12/19	0.1	20.35	0	0.00	21.00	0.1	925	0.01%
2023/12/18	0.2	20.40	0	0.00	20.35	0.2	921	0.02%
2023/12/15	0.2	20.60	8	20.80	20.50	-7.8	913	-0.85%
2023/12/11	0.1	21.05	0	0.00	21.15	0.1	889	0.01%
2023/12/08	0.4	21.22	0	0.00	21.15	0.4	882	0.04%
2023/12/07	0.1	21.55	6	21.20	20.85	-5.9	877	-0.67%
2023/12/06	1.1	21.21	0	0.00	21.20	1.1	867	0.13%
2023/12/05	1.3	21.57	0	0.00	21.30	1.3	862	0.15%
2023/12/04	3	22.40	0	0.00	22.20	3	846	0.35%
2023/12/01	0.1	22.80	0.7	22.60	22.75	-0.6	831	-0.07%
2023/11/30	0	0.00	0.2	21.95	21.95	-0.2	799	-0.03%
2023/11/22	5	21.10	3	20.90	20.85	2	694	0.29%
2023/11/17	0.1	19.40	0	0.00	19.50	0.1	625	0.01%
2023/11/16	1	19.70	0	0.00	19.35	1	623	0.16%
2023/11/13	0.3	19.35	0	0.00	19.20	0.3	607	0.05%
2023/11/08	9.2	20.48	0	0.00	20.05	9.2	594	1.54%
2023/11/07	0.1	20.00	0	0.00	20.55	0.1	560	0.02%
2023/11/06	1	19.70	0	0.00	19.80	1	543	0.18%
2023/10/31	2	20.35	0	0.00	19.50	2	550	0.36%
2023/10/18	0.1	19.40	0	0.00	19.20	0.1	611	0.01%
2023/10/11	0.1	19.30	0	0.00	18.95	0.1	893	0.01%
2023/10/06	0	0.00	0	19.45	19.40	0	925	0.00%
2023/10/04	0	18.80	0	0.00	18.80	0	977	0.00%
2023/09/26	0.1	18.70	0	0.00	18.50	0.1	1,277	0.00%
2023/09/21	0.1	18.65	0	0.00	18.60	0.1	1,278	0.00%
2023/09/20	0.2	19.59	0	0.00	19.05	0.2	1,271	0.02%
2023/09/12	0.1	19.46	0	0.00	19.25	0.1	1,293	0.01%
2023/09/08	0.1	20.10	0	0.00	19.95	0.1	1,286	0.01%
2023/09/07	0	19.75	0	0.00	19.80	0	1,279	0.00%
2023/08/24	0	19.40	1	19.25	19.65	-1	1,176	-0.08%
2023/08/22	0.1	18.95	0	0.00	18.75	0.1	1,166	0.01%
2023/08/18	1	19.50	0	0.00	19.15	1	1,166	0.09%
2023/08/15	0.1	18.70	0	0.00	18.70	0.1	1,157	0.00%
2023/08/14	0.6	18.22	0	0.00	17.95	0.6	1,152	0.05%
2023/08/09	1	19.25	0	0.00	19.25	1	1,142	0.09%
2023/08/04	1	19.20	0	0.00	19.45	1	1,130	0.09%
2023/08/01	1.1	20.11	0	0.00	20.15	1.1	1,128	0.10%
2023/07/28	0	20.25	0	0.00	20.15	0	1,140	0.00%
2023/07/27	0.3	20.60	0	0.00	20.70	0.3	1,213	0.02%
2023/07/21	0	21.05	0	0.00	20.90	0	1,152	0.00%
2023/07/20	0	0.00	1	21.40	21.15	-1	1,137	-0.09%
2023/07/19	0.1	21.70	0	0.00	21.30	0.1	1,111	0.01%
2023/07/18	0	22.20	1	22.55	22.10	-1	1,067	-0.09%
2023/07/14	6	22.83	6	22.73	22.35	0	940	0.00%
2023/07/13	0	0.00	5.9	21.85	21.85	-5.9	783	-0.75%
2023/07/12	0.1	19.95	0	0.00	19.90	0.1	762	0.01%
2023/07/11	1	21.10	0	0.00	20.20	1	738	0.14%
2023/07/10	0	21.05	2	21.37	21.45	-2	698	-0.29%
2023/07/07	4.1	20.65	0	0.00	20.40	4.1	616	0.66%
2023/07/06	0	0.00	0	19.55	19.55	0	453	0.00%
2023/07/04	0	17.85	0	0.00	17.75	0	388	0.00%
2023/07/03	0	17.85	0	0.00	17.85	0	387	0.00%
2023/06/30	0.1	17.95	1	18.00	17.80	-1	385	-0.25%
2023/06/29	0	17.85	0	0.00	17.85	0	383	0.00%
2023/06/27	0	17.80	0	0.00	17.70	0	382	0.00%
2023/06/20	0.3	17.65	0	0.00	17.45	0.3	372	0.07%
2023/06/16	0	17.45	0	0.00	17.90	0	363	0.00%
2023/06/15	0	17.47	0	0.00	17.40	0	342	0.01%
2023/06/14	0	17.45	0	0.00	17.40	0	339	0.00%
2023/06/12	2	17.40	0	0.00	17.35	2	340	0.59%
2023/06/09	3.1	17.36	0	0.00	17.55	3.1	339	0.90%
2023/06/05	0	17.60	0	0.00	17.50	0	334	0.00%
2023/06/01	0	17.25	0	0.00	17.35	0	334	0.00%
2023/05/30	0	17.15	0	0.00	17.00	0	333	0.00%
2023/05/29	0	17.10	0	0.00	17.05	0	334	0.00%
2023/05/25	0	17.10	0	0.00	17.00	0	334	0.00%
2023/05/22	0	17.05	0	0.00	17.00	0	337	0.00%
2023/05/16	0	16.74	0	0.00	16.60	0	338	0.00%
2023/05/15	0	16.65	0	0.00	16.50	0	337	0.01%
2023/05/11	0	17.05	0	0.00	16.95	0	337	0.01%
2023/05/02	0	17.45	0	0.00	17.50	0	204	0.01%
2023/04/28	0.2	17.40	0	0.00	17.35	0.2	205	0.10%
2023/04/27	0.2	17.49	0	0.00	17.35	0.2	205	0.11%
2023/04/26	0	17.35	0	0.00	17.40	0	205	0.01%
2023/04/25	0.1	17.45	0	0.00	17.20	0.1	204	0.02%
2023/04/19	0	0.00	1	18.15	18.20	-1	194	-0.51%
2023/04/14	0	17.60	0	0.00	17.45	0	166	0.01%
2023/04/10	0	17.46	0	0.00	17.50	0	158	0.01%
2023/03/31	0	17.80	0	0.00	17.50	0	157	0.00%
2023/03/21	0.1	17.60	0	0.00	17.40	0.1	160	0.04%
2023/03/20	0	17.43	0	0.00	17.40	0	173	0.00%
2023/03/16	0	17.20	0	0.00	17.10	0	177	0.00%
2023/03/15	0	17.70	0	0.00	17.40	0	175	0.01%
2023/03/14	0.1	17.50	0	0.00	17.50	0.1	175	0.06%
2023/03/13	0	17.75	0	0.00	17.55	0	177	0.00%
2023/03/06	0.1	18.45	0	0.00	18.35	0.1	182	0.03%
2023/03/01	1	17.95	1	17.70	17.85	0	178	0.00%
2023/02/20	0	17.75	0	0.00	17.65	0	176	0.00%
2023/02/17	1.2	17.47	0	0.00	17.55	1.2	173	0.68%
2023/02/10	0.4	17.63	0	0.00	17.45	0.4	171	0.21%
2023/02/07	0.1	17.25	0	0.00	17.25	0.1	167	0.05%
2023/01/09	0	16.60	0	0.00	16.45	0	176	0.01%
2022/12/28	0	16.20	0	0.00	16.10	0	223	0.01%
2022/12/21	0	16.50	0	0.00	16.40	0	230	0.01%
2022/11/16	0	16.85	0	0.00	16.70	0	212	0.02%
2022/11/15	0	16.95	0	0.00	16.90	0	212	0.01%
2022/11/10	0	17.05	0	0.00	16.90	0	212	0.01%
2022/10/21	0	16.20	0	0.00	16.00	0	223	0.01%
2022/10/18	0	16.50	0	0.00	16.45	0	234	0.01%
2022/10/17	0	16.25	0	0.00	16.50	0	232	0.00%
2022/09/28	0	16.80	0	0.00	16.70	0	207	0.02%
2022/09/26	0.1	17.60	0	0.00	17.00	0.1	209	0.04%
2022/09/23	0	18.15	0	0.00	18.00	0	219	0.01%
2022/09/22	0	18.40	0	0.00	18.25	0	222	0.01%
2022/09/21	0.1	18.60	0	0.00	18.55	0.1	222	0.04%
2022/09/13	0.1	19.30	0	0.00	19.25	0.1	237	0.02%
2022/08/31	0	19.85	0	0.00	19.90	0	250	0.02%
2022/08/26	0.1	20.25	0	0.00	20.15	0.1	255	0.03%
2022/08/16	0	19.75	0	0.00	19.70	0	335	0.00%
2022/08/09	0	18.70	0	0.00	18.55	0	334	0.01%
2022/07/28	0	18.80	0	0.00	18.40	0	353	0.00%
2022/07/27	1	19.30	1	18.70	18.70	0	354	0.00%
2022/07/25	0.1	18.30	0	0.00	18.30	0.1	339	0.04%
2022/07/12	0	17.10	0	0.00	16.60	0	367	0.00%
2022/07/07	0	0.00	0.1	18.00	18.05	-0.1	367	-0.03%
2022/07/06	0.1	17.80	0	0.00	17.40	0.1	364	0.03%
2022/07/05	0.1	17.51	0	0.00	17.75	0.1	364	0.02%
2022/07/04	0	0.00	2	17.75	17.40	-2	364	-0.55%
2022/07/01	0	17.75	0	0.00	17.35	0	370	0.00%
2022/06/23	0.1	19.15	0	0.00	19.00	0.1	362	0.02%
2022/06/20	0.1	19.50	0	0.00	19.00	0.1	357	0.01%
2022/06/13	0.1	21.25	0	0.00	20.90	0.1	369	0.03%
2022/06/06	0	0.00	0	21.60	21.55	0	391	0.00%
2022/06/02	0	21.80	0	0.00	21.55	0	405	0.00%
2022/05/20	0	20.30	0	0.00	20.10	0	435	0.00%
2022/05/16	0.1	19.49	0	0.00	19.25	0.1	459	0.03%
2022/05/10	0	20.05	0	0.00	20.35	0	488	0.00%
2022/05/06	0	20.50	0	0.00	20.40	0	507	0.01%
2022/04/28	0	0.00	0.1	20.55	20.45	-0.1	565	-0.02%
2022/04/27	1	19.75	0	0.00	20.05	1	566	0.18%
2022/04/13	0	21.60	0	0.00	21.55	0	969	0.00%
2022/03/22	0	23.10	0	0.00	23.00	0	2,122	0.00%
2022/03/07	1.1	21.73	0	0.00	21.55	1.1	2,239	0.05%
2022/03/01	0	22.35	0	0.00	22.55	0	2,296	0.00%
2022/02/24	0	0.00	1	22.55	22.55	-1	2,298	-0.04%
2022/02/11	0	0.00	0	24.60	24.50	0	2,659	0.00%
2022/02/09	0	0.00	1	25.00	24.80	-1	2,706	-0.04%
2022/02/08	1	24.55	0	0.00	24.55	1	2,704	0.04%
2022/01/20	1	23.85	1	23.95	23.80	0	2,690	0.00%
2022/01/12	0	0.00	1	24.10	23.70	-1	2,672	-0.04%
2022/01/07	0.1	26.00	0	0.00	25.60	0.1	2,620	0.00%
2022/01/06	1.1	26.43	2	26.60	26.30	-0.9	2,573	-0.03%
2022/01/05	0.1	25.90	0	0.00	25.60	0.1	2,334	0.00%
2021/12/28	2	25.90	0	0.00	25.65	2	2,304	0.09%
2021/12/24	1	26.40	1.1	25.76	25.60	-0.1	2,283	0.00%
2021/12/22	1.1	26.60	0	0.00	26.55	1.1	2,205	0.05%
2021/12/21	3.1	28.69	3	28.37	26.90	0.1	2,129	0.00%
2021/12/20	2	28.38	3.3	28.52	28.30	-1.3	1,996	-0.06%
2021/12/17	31.1	27.96	32	27.91	28.15	-1	1,816	-0.05%
2021/12/16	0	0.00	0.1	27.40	27.70	-0.1	1,437	-0.01%
2021/12/09	0	0.00	2	26.50	25.20	-2	1,267	-0.16%
2021/12/06	1	25.25	101	25.45	25.50	-100	1,242	-8.05%	大賣/
2021/12/03	0	0.00	10	25.43	25.25	-10	1,246	-0.80%
2021/12/02	7.1	25.13	4	25.33	25.15	3.1	1,249	0.24%
2021/12/01	6	25.52	6	25.63	25.65	0	1,255	0.00%
2021/11/26	1.1	24.69	4	24.35	24.65	-3	1,237	-0.24%
2021/11/24	0	0.00	2	25.49	25.05	-2	1,224	-0.17%
2021/11/22	12.1	26.14	2	26.15	25.55	10.1	1,204	0.83%
2021/11/19	2	25.70	4	25.85	25.80	-2	1,186	-0.17%
2021/11/18	0.1	25.10	1	25.55	24.75	-1	1,165	-0.08%
2021/11/16	2	25.75	2	26.10	25.30	0	1,154	0.00%
2021/11/15	3.1	26.16	0	0.00	25.50	3.1	1,158	0.26%
2021/11/12	108.1	26.25	4	26.00	26.20	104.1	1,268	8.20%	大買/鉅額交易
2021/11/11	0	0.00	2.2	25.10	26.15	-2.2	1,143	-0.19%
2021/11/09	3.2	24.23	3	23.55	23.65	0.2	1,073	0.02%
2021/10/14	0.1	19.80	0	0.00	19.65	0.1	1,697	0.01%
2021/10/06	1	19.50	0	0.00	19.50	1	2,068	0.05%
2021/09/22	1	22.10	0	0.00	22.05	1	2,546	0.04%
2021/09/06	1	23.90	0	0.00	23.40	1	3,940	0.03%
2021/09/02	0.3	23.50	0	0.00	22.90	0.3	4,126	0.01%
2021/08/24	0.2	22.40	0	0.00	22.20	0.2	5,824	0.00%
2021/08/23	0	0.00	1	22.20	22.40	-1	5,897	-0.02%
2021/08/19	1	21.65	0	0.00	21.25	1	6,037	0.02%
2021/08/18	7	21.86	7	21.45	22.70	0	6,196	0.00%
2021/08/16	0	0.00	1	22.30	21.65	-1	6,530	-0.02%
2021/07/30	0	0.00	1	24.35	24.35	-1	7,447	-0.01%
2021/07/27	1	26.20	2	25.25	24.85	-1	7,449	-0.01%
2021/07/15	1	25.05	1	25.20	25.45	0	8,217	0.00%
2021/07/14	1	25.15	0	0.00	24.70	1	8,306	0.01%
2021/07/13	1	23.85	0	0.00	23.55	1	8,383	0.01%
2021/07/08	0	0.00	1	27.40	27.00	-1	8,379	-0.01%
2021/07/07	0	0.00	1	27.70	26.90	-1	8,546	-0.01%
2021/07/06	1	27.80	0	0.00	27.35	1	8,761	0.01%
2021/07/05	0	0.00	1	27.90	27.95	-1	8,914	-0.01%
2021/07/01	1	27.20	0	0.00	26.70	1	8,853	0.01%
2021/06/30	0.5	26.90	0	0.00	26.80	0.5	8,833	0.01%
2021/06/29	0	0.00	2	26.70	26.50	-2	8,813	-0.02%
2021/06/25	2	27.20	0	0.00	27.00	2	8,782	0.02%
2021/06/24	2	27.35	0	0.00	27.50	2	8,858	0.02%
2021/06/23	2	28.03	0	0.00	27.30	2	8,827	0.02%
2021/06/21	1	28.25	3	28.27	28.00	-2	8,557	-0.02%
2021/06/18	4	32.03	1	32.05	30.55	3	8,435	0.04%
2021/06/17	0	30.00	0	0.00	30.10	0	8,218	0.00%
2021/06/16	0	0.00	2	30.33	30.05	-2	8,161	-0.02%
2021/06/15	0	0.00	4.1	30.61	31.05	-4.1	7,944	-0.05%
2021/06/11	5	29.05	11	28.47	28.25	-6	7,606	-0.08%
2021/06/10	7	27.08	3	27.28	28.25	4	7,538	0.05%
2021/06/09	3	28.73	2	27.35	27.45	1	7,420	0.01%
2021/06/08	3	29.67	0	0.00	29.00	3	7,304	0.04%
2021/06/07	3	29.10	2	29.88	28.40	1	7,155	0.01%
2021/06/04	1	29.74	3	29.57	29.50	-2	7,031	-0.03%
2021/06/03	8	30.50	11	30.21	30.55	-3	6,943	-0.04%
2021/06/02	13	29.77	16.1	29.15	30.35	-3.1	6,413	-0.05%
2021/06/01	31	27.07	22.1	27.60	27.60	9	6,047	0.15%
2021/05/31	2	25.30	2	25.25	25.10	0	5,703	0.00%
2021/05/28	4	26.18	9	25.84	25.30	-5	5,633	-0.09%
2021/05/27	0	0.00	2	25.40	25.00	-2	5,535	-0.04%
2021/05/26	13	26.88	10	25.64	25.60	3	5,478	0.05%
2021/05/25	5	25.53	5.2	25.19	26.40	-0.2	5,305	0.00%
2021/05/24	6	23.21	2	23.65	24.00	4	5,029	0.08%
2021/05/21	0	0.00	0.1	22.80	22.80	-0.1	4,976	0.00%
2021/05/19	2	23.50	2	23.45	23.00	0	4,813	0.00%
2021/05/18	1	24.15	1	24.50	24.15	0	4,500	0.00%
2021/05/17	1	23.40	5	23.65	23.40	-4	4,300	-0.09%
2021/05/07	0	0.00	2.2	29.10	30.60	-2.2	4,085	-0.05%
2021/05/05	0	0.00	2	29.55	29.00	-2	4,018	-0.05%
2021/05/04	0	0.00	1	29.55	29.55	-1	3,934	-0.03%
2021/04/29	4.6	34.76	3	33.50	33.80	1.6	3,856	0.04%
2021/04/28	7	33.95	3	33.68	34.40	4	3,592	0.11%
2021/04/27	11.1	30.75	9	30.21	31.30	2.1	3,406	0.06%
2021/04/20	7.1	20.01	3	19.98	20.15	4.1	2,670	0.15%
2021/04/19	1	19.35	0.1	19.95	19.95	0.9	2,551	0.04%
2021/04/16	3	18.25	2	17.80	18.15	1	2,424	0.04%
2021/04/15	7	18.09	4	18.26	18.50	3	2,399	0.13%
2021/04/14	1	17.60	2	17.13	17.40	-1	2,341	-0.04%
2021/04/13	2	19.83	9	19.17	18.35	-7	2,274	-0.31%
2021/04/12	2	19.90	1	19.80	20.25	1	2,094	0.05%
2021/04/09	11	18.12	6	17.35	18.45	5	1,871	0.27%
2021/04/08	0	0.00	8	17.15	16.80	-8	1,725	-0.46%
2021/04/07	0	0.00	6	16.40	16.60	-6	1,788	-0.34%
2021/03/31	6	16.53	0	0.00	16.55	6	2,066	0.29%
2021/03/30	3	16.25	2	16.35	16.10	1	2,044	0.05%
2021/03/29	12	16.49	0	0.00	16.40	12	2,030	0.59%
2021/03/24	0	15.20	0	0.00	15.20	0	2,092	0.00%
2021/03/22	0	15.45	0	0.00	15.30	0	2,046	0.00%
2021/03/12	0	14.65	0	0.00	14.65	0	2,019	0.00%
2021/02/23	1	16.00	0	0.00	15.80	1	2,169	0.05%
2021/01/29	0	0.00	1	14.45	13.90	-1	1,903	-0.05%
2021/01/22	1	14.20	0	0.00	14.25	1	1,798	0.06%
2021/01/13	0	0.00	2	15.00	14.90	-2	1,890	-0.11%
2021/01/07	0	0.00	4	15.75	15.65	-4	1,852	-0.22%
2021/01/06	0	0.00	3	16.50	15.65	-3	1,836	-0.16%
2021/01/05	1	16.75	0	0.00	16.60	1	1,790	0.06%
2021/01/04	0	0.00	2	16.70	16.70	-2	1,767	-0.11%
2020/12/31	1	16.90	4	17.45	16.75	-3	1,747	-0.17%
2020/12/30	4	17.51	2	17.43	17.20	2	1,717	0.12%
2020/12/29	2	16.25	15	16.71	16.70	-13	1,611	-0.81%
2020/12/28	13	16.38	12	16.47	16.80	1	1,518	0.07%
2020/12/25	9	15.20	6	15.64	15.80	3	1,352	0.22%
2020/12/24	0	15.00	0	0.00	14.80	0	1,252	0.00%
2020/12/23	2	14.50	0	0.00	14.85	2	1,253	0.16%
2020/12/22	6	15.05	0	0.00	14.75	6	1,242	0.48%
2020/12/21	5	15.21	0	0.00	15.05	5	1,236	0.40%
2020/12/18	0	0.00	2	15.40	15.60	-2	1,230	-0.16%
2020/12/16	0	0.00	1	14.50	14.35	-1	1,262	-0.08%
2020/12/08	3	14.88	0	0.00	15.05	3	1,215	0.25%
2020/12/07	1	14.85	0	0.00	14.75	1	1,198	0.08%
2020/12/03	5	14.98	0	0.00	14.70	5	1,189	0.42%
2020/11/25	0.1	14.35	0	0.00	14.20	0.1	1,131	0.01%
2020/11/03	0	13.50	0	0.00	13.60	0	1,172	0.00%
2020/10/15	0	0.00	2	14.20	14.15	-2	1,084	-0.18%
2020/09/22	1	14.70	19	15.00	14.90	-18	1,432	-1.26%
2020/09/03	3	14.15	1	14.40	14.15	2	1,408	0.14%
2020/09/01	0	0.00	6	13.80	13.80	-6	1,411	-0.43%
2020/08/31	10	13.80	10	13.90	13.75	0	1,438	0.00%
2020/08/17	1	14.70	1	14.50	14.50	0	1,766	0.00%
2020/08/05	10	14.50	10	14.60	14.40	0	1,968	0.00%
2020/07/31	6	13.63	0	0.00	13.60	6	1,987	0.30%
2020/07/13	10	15.10	0	0.00	14.55	10	2,156	0.46%
2020/07/10	1	14.10	0	0.00	14.10	1	2,137	0.05%
2020/07/07	7	15.87	25	15.46	14.65	-18	2,082	-0.86%
2020/07/06	15	14.70	0	0.00	15.65	15	1,982	0.76%
2020/07/03	2	14.50	7	14.50	14.25	-5	1,964	-0.25%
2020/07/01	8	14.09	1	13.90	13.95	7	1,916	0.37%
2020/06/23	23	13.83	22	13.90	13.65	1	1,857	0.05%
2020/06/22	1	13.85	0	0.00	13.80	1	1,840	0.05%
2020/06/18	0	0.00	1	13.25	13.25	-1	1,798	-0.06%
2020/06/15	0	0.00	6	12.90	12.80	-6	1,849	-0.32%
2020/06/12	2	12.60	0	0.00	12.80	2	1,851	0.11%
2020/06/11	5	13.10	5	13.45	13.05	0	1,867	0.00%
2020/06/02	0	0.00	1	14.15	13.80	-1	2,128	-0.05%
2020/05/27	0	0.00	7	13.60	13.65	-7	2,296	-0.30%
2020/05/26	7	13.84	3	13.75	13.60	4	2,382	0.17%
2020/05/25	1	14.00	0	0.00	13.90	1	2,550	0.04%
2020/05/22	0	13.35	0	0.00	13.45	0	2,597	0.00%
2020/05/20	0	0.00	1	12.90	12.80	-1	2,634	-0.04%
2020/05/14	3	13.82	0	0.00	13.10	3	2,762	0.11%
2020/05/13	2	13.73	6	13.90	13.90	-4	2,649	-0.15%
2020/04/30	7	12.65	0	0.00	12.65	7	2,439	0.29%
2020/04/29	5	12.75	0	0.00	12.60	5	2,445	0.20%
2020/04/17	0	11.70	0	0.00	11.80	0	2,195	0.00%
2020/04/16	0	0.00	2	12.00	12.00	-2	2,177	-0.09%
2020/04/14	2	12.28	0	0.00	12.20	2	2,139	0.09%
2020/04/13	0	0.00	2	11.95	12.05	-2	2,126	-0.09%
2020/04/08	1	12.20	0	0.00	12.25	1	2,085	0.05%
2020/04/07	1	11.20	0	0.00	11.60	1	2,020	0.05%
2020/04/06	0	0.00	2	10.48	10.55	-2	2,006	-0.10%
2020/04/01	0	0.00	1	10.50	10.55	-1	1,999	-0.05%
2020/03/24	1	10.80	0	0.00	10.55	1	1,945	0.05%
2020/03/20	1	10.85	0	0.00	10.85	1	1,943	0.05%
2020/03/13	2	12.50	0	0.00	12.65	2	1,775	0.11%
2020/03/12	0	0.00	1	13.60	13.60	-1	1,725	-0.06%
2020/03/10	3	14.80	0	0.00	15.10	3	1,633	0.18%
2020/03/09	6	16.22	6	15.94	15.60	0	1,595	0.00%
2020/03/06	2	15.30	0	0.00	15.55	2	1,465	0.14%
2020/03/05	0	0.00	1	15.00	14.90	-1	1,406	-0.07%
2020/03/04	1	15.60	0	0.00	15.65	1	1,359	0.07%
2020/03/03	0	0.00	2	15.68	15.55	-2	1,314	-0.15%
2020/03/02	3	16.05	0	0.00	16.05	3	1,247	0.24%
2020/02/26	5	16.72	9	16.65	16.40	-4	1,053	-0.38%
2020/02/25	1	15.80	0	0.00	15.55	1	854	0.12%
2020/02/19	5	14.10	5	13.90	14.00	0	538	0.00%