銘異 (3060)-永豐金-松山券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
28.95
漲跌
▲2.35
漲幅
+8.83%
成交量
15,371張
產業
上市電腦週邊類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	16	29.11	18	28.98	28.95	-2	3,385	-0.06%
2024/05/10	3	26.60	0	0.00	26.60	3	3,131	0.10%
2024/05/09	40	26.55	52	26.50	25.75	-12	3,064	-0.39%
2024/05/08	1	29.00	2	28.75	28.60	-1	2,925	-0.03%
2024/05/07	0	27.45	15	27.61	27.60	-15	2,846	-0.53%
2024/05/06	16	27.30	1	27.10	27.10	15	2,776	0.54%
2024/05/03	2	28.50	0	0.00	27.80	2	2,737	0.07%
2024/05/02	0	0.00	5	28.85	28.65	-5	2,678	-0.19%
2024/04/30	9	28.35	0	0.00	28.10	9	2,595	0.35%
2024/04/29	1	27.95	0	0.00	28.00	1	2,555	0.04%
2024/04/25	5	27.65	0	0.00	27.80	5	2,521	0.20%
2024/04/23	15	25.80	0	0.00	26.15	15	2,498	0.60%
2024/04/19	0	0.00	13	26.53	26.15	-13	2,443	-0.53%
2024/04/18	22	27.99	0	0.00	27.80	22	2,383	0.92%
2024/04/17	1	27.50	7	27.50	28.50	-6	2,346	-0.26%
2024/04/16	8	28.82	5	28.12	27.90	3	2,285	0.13%
2024/04/15	17	30.36	10	29.56	29.40	7	2,053	0.34%
2024/04/12	2	27.35	8	27.66	28.80	-6	1,687	-0.36%
2024/04/11	39	26.16	43	26.49	26.20	-4	1,420	-0.28%
2024/04/10	0	0.00	24	23.59	24.80	-24	985	-2.43%
2024/04/09	44	22.46	28	22.33	22.55	16	837	1.91%
2024/03/14	2	21.23	0	0.00	21.25	2	755	0.26%
2024/03/12	0	0.00	1	23.05	22.80	-1	712	-0.14%
2024/03/11	6	22.33	7	22.06	21.90	-1	650	-0.15%
2024/03/08	0	20.60	0	0.00	20.50	0	618	0.00%
2024/03/07	1	21.50	0	0.00	21.10	1	630	0.16%
2024/02/29	0	20.30	0	0.00	20.15	0	650	0.00%
2024/02/27	0	20.30	0	0.00	20.15	0	727	0.00%
2024/02/23	0	0.00	0	20.60	20.50	0	820	0.00%
2024/01/17	2	19.73	0	0.00	19.60	2	962	0.21%
2023/12/27	0	0.00	1	21.60	21.75	-1	955	-0.10%
2023/12/22	0	0.00	10	21.05	21.05	-10	932	-1.07%
2023/12/14	10	20.85	0	0.00	20.90	10	908	1.10%
2023/12/06	11	21.18	10	21.55	21.20	1	867	0.12%
2023/12/05	1	21.90	2	21.55	21.30	-1	862	-0.12%
2023/12/04	2	22.55	0	0.00	22.20	2	846	0.24%
2023/12/01	1	22.70	4	22.77	22.75	-3	831	-0.36%
2023/11/30	0	0.00	1	21.95	21.95	-1	799	-0.13%
2023/11/28	2	21.73	0	0.00	21.70	2	809	0.25%
2023/11/24	7	22.14	33	21.60	21.50	-26	811	-3.20%
2023/11/22	3	21.12	1	20.95	20.85	2	694	0.29%
2023/11/21	0	0.00	0	20.45	20.20	0	651	0.00%
2023/11/20	0	20.00	0	0.00	20.05	0	637	0.00%
2023/11/06	0	0.00	4	19.75	19.80	-4	543	-0.74%
2023/11/03	0	0.00	1	19.70	19.70	-1	544	-0.18%
2023/10/30	2	20.40	0	0.00	20.05	2	550	0.36%
2023/10/16	2	19.80	0	0.00	19.95	2	668	0.30%
2023/10/13	5	20.25	0	0.00	20.20	5	754	0.66%
2023/10/11	5	19.45	0	0.00	18.95	5	893	0.56%
2023/10/02	2	19.40	0	0.00	19.15	2	1,217	0.16%
2023/09/27	0.1	18.50	0	0.00	18.45	0.1	1,276	0.00%
2023/09/21	10	19.30	0	0.00	18.60	10	1,278	0.78%
2023/09/20	5	19.55	2	19.25	19.05	3	1,271	0.24%
2023/09/19	5	19.80	0	0.00	19.55	5	1,270	0.39%
2023/09/18	0	0.00	2	19.55	19.80	-2	1,272	-0.16%
2023/09/14	2.1	19.75	0	0.00	19.90	2.1	1,274	0.16%
2023/09/12	0.1	19.40	0	0.00	19.25	0.1	1,293	0.00%
2023/09/11	0	0.00	1	20.05	19.55	-1	1,291	-0.08%
2023/09/08	2	20.20	0	0.00	19.95	2	1,286	0.16%
2023/09/04	0.1	20.25	3	20.32	20.40	-3	1,269	-0.23%
2023/09/01	1	21.60	1	20.95	20.60	0	1,262	0.00%
2023/08/31	0	0.00	1	20.80	20.30	-1	1,229	-0.08%
2023/08/30	2	19.70	0	0.00	19.60	2	1,198	0.17%
2023/08/25	3	19.90	2	19.75	19.75	1	1,191	0.08%
2023/08/24	1	19.65	0	0.00	19.65	1	1,176	0.08%
2023/08/22	0	0.00	5	18.80	18.75	-5	1,166	-0.43%
2023/08/21	2	18.85	0	0.00	19.00	2	1,164	0.17%
2023/08/15	0	0.00	1	18.70	18.70	-1	1,157	-0.09%
2023/08/14	2	18.03	0	0.00	17.95	2	1,152	0.17%
2023/08/01	0	0.00	1	20.10	20.15	-1	1,128	-0.09%
2023/07/28	0	20.10	0	0.00	20.15	0	1,140	0.00%
2023/07/27	0	20.60	0	0.00	20.70	0	1,213	0.00%
2023/07/19	0	0.00	21	21.44	21.30	-21	1,111	-1.89%
2023/07/18	20	22.95	2	22.25	22.10	18	1,067	1.69%
2023/07/17	0	0.00	10	22.00	21.50	-10	981	-1.02%
2023/07/14	12	23.50	0	0.00	22.35	12	940	1.28%
2023/07/11	1	19.95	10	19.92	20.20	-9	738	-1.22%
2023/07/10	46	21.55	38	20.93	21.45	8	698	1.15%
2023/07/07	1	21.05	4	19.80	20.40	-3	616	-0.49%
2023/07/06	4	19.45	0	0.00	19.55	4	453	0.88%
2023/06/27	0	0.00	0.3	18.00	17.70	-0.3	382	-0.08%
2023/06/26	1.1	17.31	0	0.00	17.65	1.1	379	0.29%
2023/06/16	3	18.05	0	0.00	17.90	3	363	0.83%
2023/06/15	0	17.40	0	0.00	17.40	0	342	0.01%
2023/06/02	1	17.35	0	0.00	17.45	1	333	0.30%
2023/05/12	0	0.00	4	16.90	16.95	-4	339	-1.18%
2023/05/08	0	0.00	1	17.75	17.65	-1	324	-0.31%
2023/05/05	1	17.90	0	0.00	17.80	1	320	0.31%
2023/05/03	4	18.55	2	18.40	18.10	2	294	0.68%
2023/04/13	0.1	17.60	0	0.00	17.45	0.1	164	0.06%
2023/04/12	0	17.70	0	0.00	17.60	0	162	0.00%
2023/03/08	0	18.75	0	0.00	18.30	0	178	0.00%
2023/03/07	0	18.55	0	0.00	18.40	0	180	0.00%
2023/03/01	0	0.00	2	17.90	17.85	-2	178	-1.12%
2023/02/17	1	17.50	0	0.00	17.55	1	173	0.58%
2023/02/13	0.2	17.50	0	0.00	17.45	0.2	173	0.13%
2023/02/10	1	17.50	0	0.00	17.45	1	171	0.58%
2023/02/06	0	0.00	1	17.25	17.20	-1	168	-0.59%
2023/01/11	0	0.00	0.4	16.55	16.40	-0.4	172	-0.23%
2023/01/10	0	0.00	1	16.45	16.50	-1	173	-0.58%
2022/12/02	2	17.25	0	0.00	17.25	2	216	0.92%
2022/11/30	0.5	17.60	0	0.00	17.55	0.5	214	0.23%
2022/10/05	1	18.75	1	18.50	17.85	0	224	0.00%
2022/10/03	0	0.00	1	17.05	17.10	-1	196	-0.51%
2022/09/28	0	17.45	0	0.00	16.70	0	207	0.00%
2022/09/26	0.2	17.40	0	0.00	17.00	0.2	209	0.10%
2022/09/22	0.1	18.40	0	0.00	18.25	0.1	222	0.04%
2022/09/15	1	19.30	0	0.00	19.05	1	229	0.44%
2022/08/31	0	0.00	0.3	19.95	19.90	-0.3	250	-0.12%
2022/08/25	0	0.00	0.3	19.90	19.90	-0.3	255	-0.14%
2022/08/23	0	0.00	0.1	19.95	19.65	-0.1	258	-0.05%
2022/07/29	0	18.80	0	0.00	18.75	0	352	0.00%
2022/07/08	0	0.00	1	17.05	17.65	-1	367	-0.27%
2022/07/07	1	18.05	0	0.00	18.05	1	367	0.27%
2022/06/13	0	0.00	1	20.90	20.90	-1	369	-0.27%
2022/06/01	1	21.75	0	0.00	21.70	1	417	0.24%
2022/05/24	6	22.28	6	21.86	21.65	0	458	0.00%
2022/05/23	0	0.00	1	20.40	20.45	-1	420	-0.24%
2022/05/17	0	19.70	0	0.00	19.65	0	446	0.00%
2022/04/29	0.1	20.55	0	0.00	20.30	0.1	555	0.01%
2022/04/27	0	0.00	1	20.05	20.05	-1	566	-0.18%
2022/04/22	1	21.80	0	0.00	21.70	1	572	0.17%
2022/04/14	0	21.95	0	0.00	21.80	0	723	0.00%
2022/04/12	0	21.50	1	21.30	21.30	-1	990	-0.10%
2022/04/08	1	21.80	0	0.00	21.85	1	1,016	0.10%
2022/04/06	0	22.65	0	0.00	22.60	0	1,036	0.00%
2022/03/30	0.1	22.90	0	0.00	23.05	0.1	1,148	0.01%
2022/03/28	0	0.00	1	22.65	22.85	-1	1,263	-0.08%
2022/03/22	1	23.00	0	0.00	23.00	1	2,122	0.05%
2022/03/16	1	22.05	0	0.00	22.00	1	2,169	0.05%
2022/03/07	0	0.00	2	21.80	21.55	-2	2,239	-0.09%
2022/03/03	1	22.65	1	22.90	22.90	0	2,270	0.00%
2022/02/25	1	22.05	0	0.00	22.10	1	2,300	0.04%
2022/02/11	0	0.00	1	24.45	24.50	-1	2,659	-0.04%
2022/02/09	0	0.00	0	25.00	24.80	0	2,706	0.00%
2022/02/08	0	0.00	1	24.35	24.55	-1	2,704	-0.04%
2022/02/07	1	23.45	0	0.00	23.90	1	2,701	0.04%
2022/01/26	0	0.00	1	22.70	22.55	-1	2,695	-0.04%
2022/01/24	1	22.35	0	0.00	22.80	1	2,690	0.04%
2022/01/14	1	22.80	0	0.00	23.00	1	2,687	0.04%
2022/01/13	0	0.00	1	23.55	23.70	-1	2,677	-0.04%
2022/01/12	2	23.70	0	0.00	23.70	2	2,672	0.07%
2022/01/11	3	24.37	0	0.00	24.15	3	2,661	0.11%
2022/01/10	3	25.37	0	0.00	25.15	3	2,636	0.11%
2022/01/07	2	25.88	1	25.50	25.60	1	2,620	0.04%
2022/01/06	2	26.03	1	25.95	26.30	1	2,573	0.04%
2022/01/05	1	25.60	0	0.00	25.60	1	2,334	0.04%
2022/01/04	0	0.00	4	26.03	25.95	-4	2,321	-0.17%
2021/12/28	0	0.00	0.3	26.05	25.65	-0.3	2,304	-0.01%
2021/12/27	2	26.20	0	0.00	26.20	2	2,298	0.09%
2021/12/24	1	26.45	0	0.00	25.60	1	2,283	0.04%
2021/12/23	1	26.85	0	0.00	26.40	1	2,231	0.04%
2021/12/22	1	26.65	0	0.00	26.55	1	2,205	0.05%
2021/12/21	3	28.90	12	28.00	26.90	-9	2,129	-0.42%
2021/12/20	1	28.25	2	27.88	28.30	-1	1,996	-0.05%
2021/12/17	7	27.58	18	28.15	28.15	-11	1,816	-0.61%
2021/12/16	4	27.33	21	27.39	27.70	-17	1,437	-1.18%
2021/12/14	2	25.45	1	24.90	24.90	1	1,299	0.08%
2021/12/09	7	26.09	1	25.20	25.20	6	1,267	0.47%
2021/12/06	0	0.00	0.8	25.30	25.50	-0.8	1,242	-0.06%
2021/11/26	1	24.00	0	0.00	24.65	1	1,237	0.08%
2021/11/24	3	25.25	0	0.00	25.05	3	1,224	0.24%
2021/11/18	1	25.20	0	0.00	24.75	1	1,165	0.09%
2021/11/17	0	0.00	7	25.65	25.35	-7	1,164	-0.60%
2021/11/16	6	25.42	1	25.75	25.30	5	1,154	0.43%
2021/11/15	2	26.40	2	25.70	25.50	0	1,158	0.00%
2021/11/12	1	26.30	158	26.72	26.20	-157	1,268	-12.37%	大賣/鉅額交易
2021/11/11	309	26.15	154	26.14	26.15	155	1,143	13.55%	大買/大賣/鉅額交易
2021/11/09	0	0.00	1	24.50	23.65	-1	1,073	-0.09%
2021/10/07	1	20.20	0	0.00	20.70	1	1,983	0.05%
2021/10/01	4	21.04	0	0.00	20.45	4	2,229	0.18%
2021/09/30	1	21.30	0	0.00	21.55	1	2,253	0.04%
2021/09/29	2	21.65	0	0.00	21.30	2	2,287	0.09%
2021/09/28	1	22.45	0	0.00	22.35	1	2,363	0.04%
2021/09/24	0	22.40	0	0.00	22.20	0	2,436	0.00%
2021/09/14	0	0.00	1	23.90	23.80	-1	2,787	-0.04%
2021/09/10	6	22.66	5	22.65	22.65	1	3,097	0.03%
2021/09/09	3	22.37	0	0.00	22.35	3	3,318	0.09%
2021/09/07	7	22.89	6	22.90	22.75	1	3,609	0.03%
2021/09/06	9	23.77	0	0.00	23.40	9	3,940	0.23%
2021/09/02	0	0.00	3	23.50	22.90	-3	4,126	-0.07%
2021/09/01	0	23.55	0	0.00	23.55	0	4,238	0.00%
2021/08/27	5	22.84	0	0.00	22.70	5	4,594	0.11%
2021/08/26	0	0.00	5	22.84	22.85	-5	5,121	-0.10%
2021/08/25	5	22.75	0	0.00	22.75	5	5,485	0.09%
2021/08/24	1	22.80	0	0.00	22.20	1	5,824	0.02%
2021/08/16	2	21.65	4	21.60	21.65	-2	6,530	-0.03%
2021/08/11	3	23.18	0	0.00	22.95	3	7,015	0.04%
2021/08/10	1	23.85	0	0.00	23.60	1	7,193	0.01%
2021/08/09	0	0.00	2	24.60	24.20	-2	7,282	-0.03%
2021/08/02	2	24.23	0	0.00	24.75	2	7,425	0.03%
2021/07/30	2	24.80	0	0.00	24.35	2	7,447	0.03%
2021/07/27	3	26.00	2	24.85	24.85	1	7,449	0.01%
2021/07/26	0	0.00	8	25.45	25.40	-8	7,469	-0.11%
2021/07/22	2	24.23	0	0.00	24.05	2	7,884	0.03%
2021/07/21	8	25.40	0	0.00	24.75	8	8,356	0.10%
2021/07/19	10	24.80	10	24.90	25.40	0	8,290	0.00%
2021/07/09	3	26.25	0	0.00	25.65	3	8,323	0.04%
2021/07/07	3	27.52	3	26.90	26.90	0	8,546	0.00%
2021/07/06	0	0.00	4	27.90	27.35	-4	8,761	-0.05%
2021/07/05	5	28.45	5	28.65	27.95	0	8,914	0.00%
2021/07/01	0	27.00	0	0.00	26.70	0	8,853	0.00%
2021/06/30	5	27.32	0	0.00	26.80	5	8,833	0.06%
2021/06/29	0	26.85	0	0.00	26.50	0	8,813	0.00%
2021/06/23	4	27.63	7	27.91	27.30	-3	8,827	-0.03%
2021/06/22	0	0.00	1	27.90	27.90	-1	8,716	-0.01%
2021/06/21	1	28.15	2	28.88	28.00	-1	8,557	-0.01%
2021/06/18	184	30.87	205	30.71	30.55	-21	8,435	-0.25%	大買/大賣/
2021/06/17	14	30.12	11	30.32	30.10	3	8,218	0.04%
2021/06/16	22	30.03	73	30.71	30.05	-51	8,161	-0.62%
2021/06/15	34	30.90	3	30.67	31.05	31	7,944	0.39%
2021/06/11	40	28.40	3	29.30	28.25	37	7,606	0.49%
2021/06/10	0	0.00	14	27.10	28.25	-14	7,538	-0.19%
2021/06/09	1	27.70	5	27.47	27.45	-4	7,420	-0.05%
2021/06/08	3	30.10	3	29.00	29.00	0	7,304	0.00%
2021/06/07	24	28.56	23	29.78	28.40	1	7,155	0.01%
2021/06/04	7.3	29.75	7	29.57	29.50	0.3	7,031	0.00%
2021/06/03	123.5	30.52	121	30.10	30.55	2.5	6,943	0.04%	大買/大賣/
2021/06/02	1	29.00	19	30.10	30.35	-18	6,413	-0.28%
2021/06/01	39.2	27.24	28	27.31	27.60	11.2	6,047	0.19%
2021/05/31	6	25.08	22	25.20	25.10	-16	5,703	-0.28%
2021/05/27	4	25.35	7	25.25	25.00	-3	5,535	-0.05%
2021/05/26	75	25.60	95	25.84	25.60	-20	5,478	-0.37%
2021/05/25	29	25.78	7	25.20	26.40	22	5,305	0.41%
2021/05/24	75	23.35	64	23.77	24.00	11	5,029	0.22%
2021/05/21	30	22.13	13	22.80	22.80	17	4,976	0.34%
2021/05/20	37	20.75	37	21.97	20.75	0	4,939	0.00%
2021/05/19	212	23.07	212	23.49	23.00	0	4,813	0.00%	大買/大賣/
2021/05/18	36	23.97	31	24.25	24.15	5	4,500	0.11%
2021/05/17	0	0.00	32	23.80	23.40	-32	4,300	-0.74%
2021/05/14	27	26.26	3	25.83	26.00	24	4,192	0.57%
2021/05/13	6	25.80	2	26.40	25.70	4	4,151	0.10%
2021/05/12	2	28.00	0	0.00	27.30	2	4,159	0.05%
2021/05/11	0	0.00	5	32.08	30.30	-5	4,119	-0.12%
2021/05/10	0	0.00	15	33.20	33.65	-15	4,077	-0.37%
2021/05/07	0	0.00	2	30.60	30.60	-2	4,085	-0.05%
2021/05/06	5	27.50	0	0.00	27.85	5	4,083	0.12%
2021/05/05	6	27.84	0	0.00	29.00	6	4,018	0.15%
2021/05/04	0	0.00	20	30.36	29.55	-20	3,934	-0.51%
2021/05/03	0	0.00	12	33.30	32.80	-12	3,908	-0.31%
2021/04/29	80	34.45	93	36.06	33.80	-13	3,856	-0.34%
2021/04/28	54	34.02	40	34.34	34.40	14	3,592	0.39%
2021/04/27	89	31.18	318	30.09	31.30	-229	3,406	-6.72%	大賣/鉅額交易
2021/04/26	255	29.40	0	0.00	29.40	255	2,890	8.82%	大買/鉅額交易
2021/04/23	20	26.75	0	0.00	26.75	20	2,805	0.71%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/19	1	19.95	0	0.00	19.95	1	2,551	0.04%
2021/04/16	5	18.35	5	17.83	18.15	0	2,424	0.00%
2021/04/15	13	18.48	2	18.25	18.50	11	2,399	0.46%
2021/04/14	0	0.00	4	17.70	17.40	-4	2,341	-0.17%
2021/04/13	2	18.80	7	19.72	18.35	-5	2,274	-0.22%
2021/04/12	10	20.21	30.2	19.95	20.25	-20.2	2,094	-0.96%
2021/04/09	23	18.37	23	17.99	18.45	0	1,871	0.00%
2021/04/08	5	16.70	0.5	16.70	16.80	4.5	1,725	0.26%
2021/04/01	0	0.00	5	16.85	16.55	-5	2,002	-0.25%
2021/03/29	2	16.38	8	16.34	16.40	-6	2,030	-0.30%
2021/03/26	2	15.50	0	0.00	15.55	2	1,933	0.10%
2021/03/23	0	15.75	5	16.05	15.30	-5	2,085	-0.24%
2021/03/19	0	0.00	2	15.75	15.35	-2	2,041	-0.10%
2021/03/16	0	0.00	5	15.30	15.20	-5	2,018	-0.25%
2021/03/15	0	15.10	0	0.00	15.20	0	2,005	0.00%
2021/03/11	0	14.45	0	0.00	14.55	0	2,037	0.00%
2021/03/10	0	14.30	0	0.00	14.35	0	2,049	0.00%
2021/03/09	0	14.35	0	0.00	14.20	0	2,106	0.00%
2021/03/05	5	14.85	0	0.00	14.70	5	2,127	0.24%
2021/03/04	1	15.05	0	0.00	14.85	1	2,139	0.05%
2021/03/03	0	15.10	0	0.00	15.20	0	2,172	0.00%
2021/03/02	0	15.00	0	0.00	15.05	0	2,169	0.00%
2021/02/23	5	15.80	0	0.00	15.80	5	2,169	0.23%
2021/02/19	0	0.00	2	14.80	15.20	-2	1,993	-0.10%
2021/02/03	10	14.35	10	14.05	14.15	0	1,941	0.00%
2021/01/27	2	14.00	0	0.00	14.00	2	1,807	0.11%
2021/01/11	2	15.15	0	0.00	15.30	2	1,859	0.11%
2021/01/05	0	16.85	0	0.00	16.60	0	1,790	0.00%
2020/12/31	5	17.20	3	17.50	16.75	2	1,747	0.11%
2020/12/30	6	17.48	3	17.25	17.20	3	1,717	0.17%
2020/12/29	0	0.00	8	16.79	16.70	-8	1,611	-0.50%
2020/12/28	8	16.16	8	16.48	16.80	0	1,518	0.00%
2020/12/25	32	15.41	26	15.72	15.80	6	1,352	0.44%
2020/12/23	2	15.00	0	0.00	14.85	2	1,253	0.16%
2020/12/18	1	15.60	0	0.00	15.60	1	1,230	0.08%
2020/12/10	5	14.72	0	0.00	14.50	5	1,244	0.40%
2020/12/07	1	14.75	5	14.80	14.75	-4	1,198	-0.33%
2020/12/03	0	0.00	52	14.72	14.70	-52	1,189	-4.37%
2020/12/02	50	14.85	0	0.00	14.90	50	1,144	4.37%
2020/11/30	0	0.00	2	14.35	14.35	-2	1,176	-0.17%
2020/11/24	5	14.07	0	0.00	14.10	5	1,113	0.45%
2020/11/23	1	14.15	0	0.00	14.10	1	1,115	0.09%
2020/11/20	0	0.00	2	14.00	14.10	-2	1,098	-0.18%
2020/11/19	4	13.80	0	0.00	13.85	4	1,090	0.37%
2020/11/11	2	13.60	0	0.00	13.60	2	1,174	0.17%
2020/10/23	0	0.00	2	14.10	14.05	-2	1,197	-0.17%
2020/10/22	7	14.84	5	14.34	14.35	2	1,200	0.17%
2020/10/21	0	0.00	2	14.40	14.40	-2	1,041	-0.19%
2020/09/23	6	14.45	6	14.75	14.45	0	1,412	0.00%
2020/09/22	2	14.80	0	0.00	14.90	2	1,432	0.14%
2020/09/04	5	14.70	0	0.00	14.35	5	1,432	0.35%
2020/09/02	1	14.05	0	0.00	14.15	1	1,421	0.07%
2020/08/24	0	13.40	0	0.00	13.30	0	1,524	0.00%
2020/08/14	0	0.00	1	14.15	14.25	-1	1,720	-0.06%
2020/07/22	1	14.80	1	14.45	14.45	0	2,173	0.00%
2020/07/10	0	0.00	3	14.15	14.10	-3	2,137	-0.14%
2020/07/08	10	14.82	25	14.74	14.55	-15	2,102	-0.71%
2020/07/07	5	15.45	22	15.43	14.65	-17	2,082	-0.82%
2020/07/06	7	15.65	7	14.30	15.65	0	1,982	0.00%
2020/07/02	4	13.90	0	0.00	14.20	4	1,934	0.21%
2020/06/29	0	0.00	1	13.45	13.45	-1	1,854	-0.05%
2020/06/23	11	14.00	0	0.00	13.65	11	1,857	0.59%
2020/06/22	1	13.90	0	0.00	13.80	1	1,840	0.05%
2020/06/19	8	13.51	0	0.00	13.40	8	1,829	0.44%
2020/06/17	2	13.10	2	13.05	13.25	0	1,804	0.00%
2020/06/16	1	13.00	0	0.00	12.95	1	1,798	0.06%
2020/06/08	0	0.00	2	13.85	13.80	-2	1,921	-0.10%
2020/06/04	0	0.00	2	13.65	13.60	-2	1,971	-0.10%
2020/06/02	0	0.00	7	14.10	13.80	-7	2,128	-0.33%
2020/05/29	1	13.65	0	0.00	13.65	1	2,195	0.05%
2020/05/28	1	13.70	0	0.00	13.70	1	2,270	0.04%
2020/05/27	0	0.00	3	13.70	13.65	-3	2,296	-0.13%
2020/05/25	6	13.90	7	13.89	13.90	-1	2,550	-0.04%
2020/05/22	5	13.77	3	13.80	13.45	2	2,597	0.08%
2020/05/21	5	13.00	7	13.20	12.85	-2	2,607	-0.08%
2020/05/20	1	12.80	0	0.00	12.80	1	2,634	0.04%
2020/05/18	0	0.00	7	13.01	12.95	-7	2,762	-0.25%
2020/05/15	6	13.10	3	12.90	12.90	3	2,776	0.11%
2020/05/14	33	13.41	16	13.60	13.10	17	2,762	0.62%
2020/05/13	10	13.55	14	13.86	13.90	-4	2,649	-0.15%
2020/05/12	0	0.00	4	12.50	12.65	-4	2,539	-0.16%
2020/05/08	0	0.00	20	12.45	12.25	-20	2,513	-0.80%
2020/05/06	5	12.85	4	12.70	12.65	1	2,476	0.04%
2020/05/05	10	12.35	0	0.00	12.35	10	2,450	0.41%
2020/04/30	4	12.65	7	12.90	12.65	-3	2,439	-0.12%
2020/04/28	13	13.05	14	12.81	12.75	-1	2,422	-0.04%
2020/04/27	10	11.70	11	12.23	12.50	-1	2,328	-0.04%
2020/04/21	0	0.00	2	11.00	11.00	-2	2,228	-0.09%
2020/04/16	20	12.03	10	12.08	12.00	10	2,177	0.46%
2020/04/15	16	12.11	6	11.90	11.95	10	2,162	0.46%
2020/04/14	1	12.45	0	0.00	12.20	1	2,139	0.05%
2020/04/09	5	12.05	0	0.00	11.90	5	2,108	0.24%
2020/04/08	8	12.15	0	0.00	12.25	8	2,085	0.38%
2020/03/20	0	0.00	8	10.68	10.85	-8	1,943	-0.41%
2020/03/19	2	9.92	6	10.07	9.90	-4	1,921	-0.21%
2020/03/18	1	11.20	0	0.00	11.00	1	1,863	0.05%
2020/03/17	4	11.65	7	11.64	11.15	-3	1,841	-0.16%
2020/03/12	2	13.70	0	0.00	13.60	2	1,725	0.12%
2020/03/10	7	14.89	2	14.90	15.10	5	1,633	0.31%
2020/03/06	7	15.45	0	0.00	15.55	7	1,465	0.48%
2020/03/05	0	0.00	28.6	15.20	14.90	-28.6	1,406	-2.03%
2020/03/04	0	0.00	1	15.85	15.65	-1	1,359	-0.07%
2020/03/03	11	15.60	0	0.00	15.55	11	1,314	0.84%
2020/02/27	3	16.55	3	16.72	16.60	0	1,161	0.00%
2020/02/26	0	0.00	7	16.24	16.40	-7	1,053	-0.66%
2020/02/25	18	15.71	16	15.84	15.55	2	854	0.23%
2020/02/24	13	15.47	16	15.76	15.80	-3	727	-0.41%
2020/02/21	13	14.34	3	14.30	14.40	10	605	1.65%
2020/02/19	4	14.29	3	14.18	14.00	1	538	0.19%
2020/02/18	0	0.00	10	13.55	13.55	-10	405	-2.46%
2020/01/09	10	12.75	0	0.00	12.70	10	344	2.90%
2019/12/09	0	0.00	0.8	13.30	13.35	-0.8	469	-0.17%
2019/10/29	0	0.00	120	13.53	13.55	-120	485	-24.70%	大賣/鉅額交易
2019/09/20	5	14.25	0	0.00	13.80	5	641	0.78%
2019/08/21	40	14.15	0	0.00	14.10	40	506	7.90%
2019/08/20	60	14.29	0	0.00	14.05	60	506	11.84%
2019/08/19	20	14.08	0	0.00	14.05	20	497	4.02%
2019/08/07	0	0.00	1	13.80	13.80	-1	489	-0.20%
2019/08/06	1	14.35	0	0.00	14.35	1	482	0.21%
2019/07/15	0	0.00	2	13.95	13.85	-2	214	-0.93%
2019/07/08	1	13.90	0	0.00	13.80	1	237	0.42%
2019/07/05	1	14.05	0	0.00	13.95	1	237	0.42%
2019/07/01	0	0.00	1	13.80	13.80	-1	244	-0.41%
2019/06/28	0	0.00	1	13.75	13.70	-1	248	-0.40%
2019/06/24	1	14.10	0	0.00	14.05	1	256	0.39%
2019/04/29	0	15.90	0	0.00	15.80	0	681	0.00%
2019/03/29	0	0.00	5	16.40	16.25	-5	634	-0.79%
2019/02/21	5	18.00	0	0.00	17.95	5	523	0.95%
2019/02/20	0	0.00	1	17.80	17.80	-1	463	-0.22%
2019/01/25	1	15.80	0	0.00	16.00	1	329	0.30%
2018/12/11	0.6	15.50	0	0.00	15.55	0.6	352	0.17%
2018/11/26	0	0.00	0.4	14.90	14.95	-0.4	355	-0.11%
2018/10/11	0	0.00	100	16.05	16.05	-100	430	-23.23%
2018/10/08	5	18.00	0	0.00	17.80	5	418	1.19%
2018/10/05	45	18.20	0	0.00	18.30	45	412	10.90%
2018/10/03	2	19.25	2	19.05	19.30	0	379	0.00%
2018/10/02	50	17.71	0	0.00	18.00	50	335	14.90%
2018/09/11	1	16.60	0	0.00	16.60	1	331	0.30%
2018/09/05	0.2	17.35	0	0.00	17.35	0.2	338	0.06%
2018/07/06	0.2	20.00	0	0.00	20.00	0.2	402	0.05%
2018/06/11	1	22.15	5	22.20	22.20	-4	376	-1.06%
2018/06/06	0	0.00	1	23.20	23.20	-1	374	-0.27%
2018/06/04	0	0.00	2	22.00	22.00	-2	339	-0.59%
2018/05/28	0	0.00	4	21.15	21.70	-4	340	-1.17%
2018/05/23	5	21.00	0	0.00	21.70	5	330	1.51%
2018/04/09	1	22.95	0	0.00	22.75	1	352	0.28%
2018/03/08	0.4	24.20	0	0.00	24.30	0.4	355	0.11%
2018/01/17	0	27.20	0	0.00	27.35	0	505	0.00%