銘異 (3060)-永豐金-板新券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	29.20	1	28.25	28.10	0	2,595	0.00%
2024/04/29	1	28.10	3	28.50	28.00	-2	2,555	-0.08%
2024/04/26	0	0.00	3	28.30	27.90	-3	2,542	-0.12%
2024/04/25	2	27.75	0	0.00	27.80	2	2,521	0.08%
2024/04/24	2	26.75	6	26.52	26.80	-4	2,503	-0.16%
2024/04/23	6	26.30	0	0.00	26.15	6	2,498	0.24%
2024/04/22	3	25.13	0	0.00	24.90	3	2,484	0.12%
2024/04/19	1	25.50	0	0.00	26.15	1	2,443	0.04%
2024/04/18	1	27.80	10	28.00	27.80	-9	2,383	-0.38%
2024/04/17	1	28.50	19	28.48	28.50	-18	2,346	-0.77%
2024/04/16	28	29.13	8	28.66	27.90	20	2,285	0.88%
2024/04/15	6	30.07	24	30.04	29.40	-18	2,053	-0.88%
2024/04/12	18	27.26	34	27.58	28.80	-16	1,687	-0.95%
2024/04/11	16	26.33	12	25.83	26.20	4	1,420	0.28%
2024/04/10	2	22.95	15	23.73	24.80	-13	985	-1.32%
2024/04/09	12	22.53	1.6	22.55	22.55	10.4	837	1.24%
2024/04/03	0	20.20	0	0.00	20.40	0	710	0.00%
2024/03/25	0	20.70	0	0.00	20.65	0	730	0.00%
2024/03/22	0	20.85	0	0.00	20.75	0	737	0.00%
2024/03/19	1	21.25	1	20.85	20.75	0	752	0.00%
2024/03/15	0	21.10	0	0.00	21.05	0	756	0.00%
2024/03/11	0	0.00	2	22.05	21.90	-2	650	-0.31%
2024/03/08	0	20.65	0	0.00	20.50	0	618	0.00%
2024/03/07	0	0.00	2	21.73	21.10	-2	630	-0.32%
2024/03/01	0	20.30	0	0.00	20.20	0	632	0.00%
2024/02/26	2	20.50	0	0.00	20.60	2	764	0.26%
2024/02/22	1	20.85	0	0.00	20.90	1	836	0.12%
2024/02/21	0	20.95	0	0.00	20.95	0	847	0.00%
2024/01/05	0	0.00	4	22.20	21.85	-4	952	-0.42%
2024/01/04	4	22.10	0	0.00	21.85	4	976	0.41%
2023/12/28	0	0.00	9	21.80	21.90	-9	960	-0.94%
2023/12/25	0	21.10	0	0.00	21.15	0	942	0.00%
2023/12/19	4	20.60	0	0.00	21.00	4	925	0.43%
2023/12/15	0	0.00	1	20.75	20.50	-1	913	-0.11%
2023/12/14	1	21.35	0	0.00	20.90	1	908	0.11%
2023/12/07	1	21.65	0	0.00	20.85	1	877	0.11%
2023/12/01	0	0.00	11	22.76	22.75	-11	831	-1.32%
2023/11/28	15	21.70	15	22.00	21.70	0	809	0.00%
2023/11/27	16	21.58	15	21.80	21.40	1	826	0.12%
2023/11/22	0	0.00	6	20.73	20.85	-6	694	-0.86%
2023/11/21	0	0.00	1	20.45	20.20	-1	651	-0.15%
2023/11/20	1	20.05	0	0.00	20.05	1	637	0.16%
2023/11/15	1	19.35	0	0.00	19.35	1	611	0.16%
2023/11/07	0	0.00	0	20.30	20.55	0	560	0.00%
2023/10/31	1	20.30	0	0.00	19.50	1	550	0.18%
2023/10/24	0	0.00	1	19.80	19.90	-1	554	-0.18%
2023/10/18	0	19.40	0	0.00	19.20	0	611	0.00%
2023/10/13	2	20.50	1	20.20	20.20	1	754	0.13%
2023/10/06	0	0.00	1	20.05	19.40	-1	925	-0.11%
2023/09/28	1	19.00	0	0.00	19.15	1	1,277	0.08%
2023/09/20	1	19.40	0	0.00	19.05	1	1,271	0.08%
2023/08/31	1	20.45	1	20.60	20.30	0	1,229	0.00%
2023/08/28	0	0.00	0	19.30	19.15	0	1,197	0.00%
2023/08/18	0	0.00	2	19.30	19.15	-2	1,166	-0.17%
2023/08/15	0	0.00	4	18.41	18.70	-4	1,157	-0.35%
2023/08/14	0	0.00	1	18.20	17.95	-1	1,152	-0.09%
2023/08/10	4	18.80	0	0.00	18.50	4	1,148	0.35%
2023/08/09	1	19.25	0	0.00	19.25	1	1,142	0.09%
2023/08/07	0	0.00	4	19.56	19.75	-4	1,134	-0.35%
2023/08/04	10	19.25	1	19.50	19.45	9	1,130	0.80%
2023/08/02	3	19.93	1	19.20	19.20	2	1,131	0.18%
2023/08/01	3	20.13	0	0.00	20.15	3	1,128	0.27%
2023/07/31	1	20.20	0	0.00	20.25	1	1,134	0.09%
2023/07/27	1	20.60	0	0.00	20.70	1	1,213	0.08%
2023/07/21	0	0.00	2	21.10	20.90	-2	1,152	-0.17%
2023/07/19	2	20.75	0	0.00	21.30	2	1,111	0.18%
2023/07/17	1	21.45	0	0.00	21.50	1	981	0.10%
2023/07/14	1	22.10	15	22.65	22.35	-14	940	-1.49%
2023/07/13	0	0.00	8	21.85	21.85	-8	783	-1.02%
2023/07/12	1	19.65	0	0.00	19.90	1	762	0.13%
2023/07/11	0	0.00	2	20.10	20.20	-2	738	-0.27%
2023/07/10	5	20.85	2	21.55	21.45	3	698	0.43%
2023/07/07	59	20.23	47	19.80	20.40	12	616	1.95%
2023/07/06	1	19.40	24.5	19.54	19.55	-23.5	453	-5.19%
2023/06/15	0	0.00	0.6	17.50	17.40	-0.6	342	-0.18%
2023/06/14	0	17.50	0	0.00	17.40	0	339	0.00%
2023/06/12	2	17.60	0	0.00	17.35	2	340	0.59%
2023/06/09	1	17.55	0	0.00	17.55	1	339	0.29%
2023/06/02	0	0.00	1	17.50	17.45	-1	333	-0.30%
2023/05/29	0	0.00	10	17.15	17.05	-10	334	-2.99%
2023/05/23	1	17.05	0	0.00	17.05	1	334	0.30%
2023/05/18	0	0.00	0	17.00	16.95	0	337	0.00%
2023/05/11	10	17.00	0	0.00	16.95	10	337	2.96%
2023/05/08	0	0.00	40	17.68	17.65	-40	324	-12.31%
2023/05/05	18	17.95	0	0.00	17.80	18	320	5.62%
2023/05/04	21	18.25	0	0.00	18.35	21	308	6.81%
2023/05/03	3	18.23	2	18.58	18.10	1	294	0.34%
2023/04/27	2	17.30	0	0.00	17.35	2	205	0.97%
2023/04/24	1	17.40	0	0.00	17.75	1	201	0.50%
2023/04/17	0	0.00	1	18.15	18.10	-1	181	-0.55%
2023/04/13	1	17.40	0	0.00	17.45	1	164	0.61%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.00%
2023/04/10	0	17.85	0	0.00	17.50	0	158	0.00%
2023/03/29	1	17.35	0	0.00	17.25	1	160	0.62%
2023/03/23	0	0.00	1	17.90	17.85	-1	162	-0.61%
2023/03/21	1	17.45	0	0.00	17.40	1	160	0.62%
2023/03/17	0	0.00	0	17.45	17.30	0	174	-0.02%
2023/03/16	0	17.20	0	0.00	17.10	0	177	0.00%
2023/03/13	0	0.00	5	17.60	17.55	-5	177	-2.82%
2023/03/09	0	18.30	0	0.00	18.25	0	178	0.00%
2023/03/07	0	18.50	0	0.00	18.40	0	180	0.00%
2023/03/06	0	0.00	1	18.30	18.35	-1	182	-0.55%
2023/03/02	0	17.87	0	0.00	17.70	0	179	0.00%
2023/02/20	0	17.75	1	17.70	17.65	-1	176	-0.54%
2023/02/14	0	0.00	1	17.45	17.45	-1	173	-0.58%
2023/02/03	2	17.15	15	17.20	17.20	-13	168	-7.71%
2023/02/02	0	0.00	1	17.20	17.20	-1	166	-0.60%
2023/01/17	0	0.00	1.1	16.36	16.45	-1.1	164	-0.67%
2023/01/16	7	16.32	0	0.00	16.40	7	165	4.24%
2023/01/10	0	0.00	0.9	16.50	16.50	-0.9	173	-0.52%
2022/12/30	15	16.13	0	0.00	16.10	15	188	7.98%
2022/12/27	1	16.40	0	0.00	16.40	1	223	0.45%
2022/12/21	1	16.50	0	0.00	16.40	1	230	0.43%
2022/12/16	2	17.03	0	0.00	17.00	2	231	0.87%
2022/12/15	2	17.25	0	0.00	17.25	2	231	0.87%
2022/11/30	2	17.45	0	0.00	17.55	2	214	0.93%
2022/11/11	0	0.00	1	17.00	16.65	-1	212	-0.47%
2022/10/25	1	16.05	0	0.00	15.85	1	225	0.44%
2022/10/19	0	16.65	0	0.00	16.50	0	236	0.00%
2022/09/14	1	18.90	0	0.00	19.10	1	234	0.43%
2022/08/26	0	0.00	10	20.00	20.15	-10	255	-3.91%
2022/08/19	2	19.98	0	0.00	19.95	2	268	0.74%
2022/08/17	0	0.00	18	19.85	19.85	-18	283	-6.36%
2022/08/16	0	0.00	2	19.70	19.70	-2	335	-0.60%
2022/08/12	0	0.00	5	19.25	19.25	-5	333	-1.50%
2022/08/11	5	19.30	0	0.00	19.10	5	332	1.50%
2022/08/05	0	0.00	0	18.55	18.65	0	346	-0.01%
2022/07/07	0	0.00	1	18.05	18.05	-1	367	-0.27%
2022/07/05	0	0.00	1	17.90	17.75	-1	364	-0.27%
2022/07/01	2	18.20	0	0.00	17.35	2	370	0.54%
2022/06/27	0	0.00	1	19.85	19.80	-1	362	-0.28%
2022/06/24	0	0.00	3	19.50	19.40	-3	361	-0.83%
2022/06/23	1	18.90	1	19.00	19.00	0	362	0.00%
2022/06/22	1	19.10	0	0.00	18.95	1	361	0.28%
2022/06/21	0	0.00	11	19.70	19.65	-11	356	-3.08%
2022/06/14	1	20.35	0	0.00	20.75	1	368	0.27%
2022/05/27	1	21.05	0	0.00	21.15	1	421	0.24%
2022/05/26	1	21.35	0	0.00	21.15	1	425	0.23%
2022/05/25	20	21.45	0	0.00	21.45	20	445	4.49%
2022/05/24	1	21.80	25	22.08	21.65	-24	458	-5.23%
2022/05/23	0	0.00	1	20.60	20.45	-1	420	-0.24%
2022/05/20	0	0.00	1	20.20	20.10	-1	435	-0.23%
2022/05/18	0	0.00	1	20.05	20.20	-1	445	-0.22%
2022/05/16	20	19.65	0	0.00	19.25	20	459	4.35%
2022/05/13	2	19.53	0	0.00	19.50	2	480	0.42%
2022/05/10	0	0.00	2	20.05	20.35	-2	488	-0.41%
2022/05/09	0	0.00	1	19.90	19.85	-1	495	-0.20%
2022/05/06	0	0.00	1	20.35	20.40	-1	507	-0.20%
2022/04/28	0	0.00	1	20.40	20.45	-1	565	-0.18%
2022/04/27	0	0.00	2	20.13	20.05	-2	566	-0.35%
2022/04/26	2	20.90	0	0.00	20.90	2	560	0.36%
2022/04/25	1	20.90	0	0.00	21.00	1	565	0.18%
2022/04/19	1	21.10	0	0.00	21.10	1	617	0.16%
2022/04/18	4	21.10	0	0.00	20.90	4	654	0.61%
2022/04/15	3	21.35	0	0.00	21.40	3	673	0.45%
2022/04/13	7	21.50	0	0.00	21.55	7	969	0.72%
2022/04/12	13	21.35	0	0.00	21.30	13	990	1.31%
2022/04/11	3	21.35	0	0.00	21.35	3	998	0.30%
2022/04/06	1	22.50	0	0.00	22.60	1	1,036	0.10%
2022/03/29	0	0.00	19	23.00	22.70	-19	1,183	-1.60%
2022/03/25	0	0.00	1	23.00	22.85	-1	1,408	-0.07%
2022/03/23	1	23.10	0	0.00	23.15	1	1,976	0.05%
2022/03/18	0	0.00	1	22.95	22.95	-1	2,141	-0.05%
2022/03/17	0	0.00	1	22.60	22.60	-1	2,159	-0.05%
2022/03/16	1	22.00	0	0.00	22.00	1	2,169	0.05%
2022/03/09	20	21.15	25	20.95	21.20	-5	2,234	-0.22%
2022/03/04	1	22.45	0	0.00	22.40	1	2,248	0.04%
2022/03/01	0	0.00	29	22.56	22.55	-29	2,296	-1.26%
2022/02/25	1	22.60	1	22.10	22.10	0	2,300	0.00%
2022/02/24	1	22.40	0	0.00	22.55	1	2,298	0.04%
2022/02/23	1	22.90	0	0.00	22.95	1	2,308	0.04%
2022/02/22	1	22.85	1	23.40	23.40	0	2,328	0.00%
2022/02/18	1	22.90	1	23.15	23.15	0	2,356	0.00%
2022/02/17	0	23.55	0	0.00	23.15	0	2,374	0.00%
2022/02/15	7	23.14	0	0.00	23.10	7	2,583	0.27%
2022/02/11	1	24.40	0	0.00	24.50	1	2,659	0.04%
2022/02/10	1	24.55	0	0.00	24.50	1	2,683	0.04%
2022/02/08	0	0.00	5	24.55	24.55	-5	2,704	-0.18%
2022/02/07	0	0.00	1	23.00	23.90	-1	2,701	-0.04%
2022/01/26	0	0.00	3	22.83	22.55	-3	2,695	-0.11%
2022/01/24	2	22.78	0	0.00	22.80	2	2,690	0.07%
2022/01/18	2	23.88	1	23.90	23.90	1	2,700	0.04%
2022/01/14	5	22.80	0	0.00	23.00	5	2,687	0.19%
2022/01/13	1	23.80	1	23.70	23.70	0	2,677	0.00%
2022/01/12	5	23.87	4	23.84	23.70	1	2,672	0.04%
2022/01/11	11	24.16	0	0.00	24.15	11	2,661	0.41%
2022/01/10	10	25.40	0	0.00	25.15	10	2,636	0.38%
2022/01/07	14	25.65	2	25.65	25.60	12	2,620	0.46%
2022/01/06	3	26.00	10	26.60	26.30	-7	2,573	-0.27%
2022/01/05	13	25.68	0	0.00	25.60	13	2,334	0.56%
2021/12/30	0	0.00	1	25.95	25.95	-1	2,309	-0.04%
2021/12/24	3	26.05	2	25.60	25.60	1	2,283	0.04%
2021/12/23	2	26.83	1	26.40	26.40	1	2,231	0.04%
2021/12/22	3	26.52	6	26.63	26.55	-3	2,205	-0.14%
2021/12/21	15	27.92	11	26.90	26.90	4	2,129	0.19%
2021/12/20	2	27.80	12	28.00	28.30	-10	1,996	-0.50%
2021/12/17	39	28.03	6	28.03	28.15	33	1,816	1.82%
2021/12/16	1	27.10	14	26.66	27.70	-13	1,437	-0.90%
2021/12/15	1	25.10	0	0.00	25.20	1	1,304	0.08%
2021/12/14	5	25.00	22	24.91	24.90	-17	1,299	-1.31%
2021/12/09	2	25.30	1	25.20	25.20	1	1,267	0.08%
2021/12/07	2	25.25	0	0.00	25.05	2	1,235	0.16%
2021/12/06	3	25.28	0	0.00	25.50	3	1,242	0.24%
2021/11/29	17	24.16	0	0.00	24.15	17	1,255	1.35%
2021/11/26	0	24.95	0	0.00	24.65	0	1,237	0.00%
2021/11/25	0	25.45	0	0.00	25.05	0	1,223	0.00%
2021/11/22	1	26.35	1	25.60	25.55	0	1,204	0.00%
2021/11/18	2	25.20	1	25.00	24.75	1	1,165	0.09%
2021/11/16	2	25.93	1	25.40	25.30	1	1,154	0.09%
2021/11/15	2	26.95	19	26.87	25.50	-17	1,158	-1.47%
2021/11/12	3	26.78	6	25.97	26.20	-3	1,268	-0.24%
2021/11/11	4	25.80	6	26.10	26.15	-2	1,143	-0.17%
2021/11/09	1	23.60	0	0.00	23.65	1	1,073	0.09%
2021/11/01	0	0.00	2.1	22.41	22.60	-2.1	1,114	-0.18%
2021/10/29	0	0.00	0.3	22.00	22.10	-0.3	1,145	-0.03%
2021/10/27	2	22.18	0	0.00	22.20	2	1,158	0.17%
2021/10/18	0	0.00	8	20.50	20.30	-8	1,487	-0.54%
2021/10/14	2	19.60	0	0.00	19.65	2	1,697	0.12%
2021/10/04	1	19.45	0	0.00	19.50	1	2,208	0.05%
2021/09/30	8	21.40	0	0.00	21.55	8	2,253	0.36%
2021/09/15	0	0.00	5	23.80	23.40	-5	2,673	-0.19%
2021/09/14	0	0.00	1	23.90	23.80	-1	2,787	-0.04%
2021/09/13	2	23.50	4	23.36	23.45	-2	2,944	-0.07%
2021/09/07	10	23.02	1	22.50	22.75	9	3,609	0.25%
2021/09/06	1	24.00	0	0.00	23.40	1	3,940	0.03%
2021/09/03	0	0.00	20	23.93	23.80	-20	4,024	-0.50%
2021/08/31	0	0.00	1	23.20	23.35	-1	4,382	-0.02%
2021/08/27	1	22.90	0	0.00	22.70	1	4,594	0.02%
2021/08/25	1	22.50	1	22.80	22.75	0	5,485	0.00%
2021/08/24	5	22.35	5	22.95	22.20	0	5,824	0.00%
2021/08/19	5	21.65	25	21.75	21.25	-20	6,037	-0.33%
2021/08/18	22	21.83	10	22.31	22.70	12	6,196	0.19%
2021/08/17	1	22.00	5	21.40	21.40	-4	6,307	-0.06%
2021/08/13	0	0.00	1	22.50	22.40	-1	6,555	-0.02%
2021/08/12	5	23.20	0	0.00	23.45	5	6,693	0.07%
2021/08/11	1	23.70	0	0.00	22.95	1	7,015	0.01%
2021/08/10	0	0.00	1	23.90	23.60	-1	7,193	-0.01%
2021/08/04	1	25.85	1	26.00	25.35	0	7,370	0.00%
2021/08/03	1	25.10	1	25.20	25.15	0	7,388	0.00%
2021/07/29	1	24.45	6	24.47	24.60	-5	7,474	-0.07%
2021/07/28	1	24.35	1	24.30	24.35	0	7,553	0.00%
2021/07/27	10	25.93	5	26.05	24.85	5	7,449	0.07%
2021/07/23	1	24.35	0	0.00	24.20	1	7,694	0.01%
2021/07/22	0	0.00	1	24.00	24.05	-1	7,884	-0.01%
2021/07/21	1	25.75	12	25.36	24.75	-11	8,356	-0.13%
2021/07/20	1	24.80	0	0.00	24.45	1	8,243	0.01%
2021/07/19	0	0.00	20	25.35	25.40	-20	8,290	-0.24%
2021/07/16	20	25.60	0	0.00	25.00	20	8,295	0.24%
2021/07/15	1	24.65	1	25.30	25.45	0	8,217	0.00%
2021/07/14	6	23.95	4	25.20	24.70	2	8,306	0.02%
2021/07/13	4	24.55	1	24.10	23.55	3	8,383	0.04%
2021/07/12	8	25.78	2	25.10	25.30	6	8,344	0.07%
2021/07/09	18	25.77	3	26.15	25.65	15	8,323	0.18%
2021/07/08	1	26.80	2	26.95	27.00	-1	8,379	-0.01%
2021/07/07	0	0.00	2	27.25	26.90	-2	8,546	-0.02%
2021/07/06	1	27.70	0	0.00	27.35	1	8,761	0.01%
2021/07/05	3	28.03	1	28.20	27.95	2	8,914	0.02%
2021/07/02	1	26.70	7	26.99	27.45	-6	8,873	-0.07%
2021/07/01	2	27.30	8	27.74	26.70	-6	8,853	-0.07%
2021/06/30	9	27.22	3	27.00	26.80	6	8,833	0.07%
2021/06/29	6	27.02	0	0.00	26.50	6	8,813	0.07%
2021/06/28	23	27.55	20	27.26	27.15	3	8,784	0.03%
2021/06/25	2	27.53	27	27.48	27.00	-25	8,782	-0.28%
2021/06/24	12	27.42	2	27.45	27.50	10	8,858	0.11%
2021/06/23	4	28.31	56	27.74	27.30	-52	8,827	-0.59%
2021/06/22	8	28.15	10	28.46	27.90	-2	8,716	-0.02%
2021/06/21	19	28.78	1	28.00	28.00	18	8,557	0.21%
2021/06/18	34	31.59	3	31.93	30.55	31	8,435	0.37%
2021/06/17	1	30.00	1	30.25	30.10	0	8,218	0.00%
2021/06/16	12	30.38	4	29.83	30.05	8	8,161	0.10%
2021/06/15	13	30.54	36.2	30.59	31.05	-23.2	7,944	-0.29%
2021/06/11	4	28.95	3	28.30	28.25	1	7,606	0.01%
2021/06/10	4	27.79	7	27.89	28.25	-3	7,538	-0.04%
2021/06/09	4	27.81	5	28.35	27.45	-1	7,420	-0.01%
2021/06/08	14	29.23	8	29.44	29.00	6	7,304	0.08%
2021/06/07	12	28.83	4	28.98	28.40	8	7,155	0.11%
2021/06/04	0	0.00	4	29.53	29.50	-4	7,031	-0.06%
2021/06/03	44	30.40	24	29.83	30.55	20	6,943	0.29%
2021/06/02	15	29.63	15	29.96	30.35	0	6,413	0.00%
2021/06/01	7	26.78	23	27.46	27.60	-16	6,047	-0.26%
2021/05/31	1	25.30	0	0.00	25.10	1	5,703	0.02%
2021/05/28	5	25.75	48	25.83	25.30	-43	5,633	-0.76%
2021/05/27	4	25.63	2	25.20	25.00	2	5,535	0.04%
2021/05/26	14	25.50	12	26.41	25.60	2	5,478	0.04%
2021/05/25	4	25.30	8	26.38	26.40	-4	5,305	-0.08%
2021/05/24	12	23.55	10	23.35	24.00	2	5,029	0.04%
2021/05/21	5	22.17	0	0.00	22.80	5	4,976	0.10%
2021/05/20	11	21.05	1	20.80	20.75	10	4,939	0.20%
2021/05/19	22	24.18	0	0.00	23.00	22	4,813	0.46%
2021/05/18	12	23.88	6	23.45	24.15	6	4,500	0.13%
2021/05/17	0	0.00	4	23.40	23.40	-4	4,300	-0.09%
2021/05/14	0	0.00	50	26.00	26.00	-50	4,192	-1.19%
2021/05/06	1	29.40	11	27.45	27.85	-10	4,083	-0.24%
2021/05/04	1	32.50	0	0.00	29.55	1	3,934	0.03%
2021/05/03	1	33.00	0	0.00	32.80	1	3,908	0.03%
2021/04/29	18	35.19	8	35.24	33.80	10	3,856	0.26%
2021/04/28	9	34.18	11.4	33.10	34.40	-2.4	3,592	-0.07%
2021/04/27	118	29.83	14	31.58	31.30	104	3,406	3.05%	大買/鉅額交易
2021/04/26	1	29.40	0	0.00	29.40	1	2,890	0.03%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/22	0	0.00	13	24.35	24.35	-13	2,767	-0.47%
2021/04/21	2	21.50	3	21.68	22.15	-1	2,750	-0.04%
2021/04/20	5	20.20	5	20.63	20.15	0	2,670	0.00%
2021/04/19	33	19.88	157.1	19.92	19.95	-124.1	2,551	-4.86%	大賣/鉅額交易
2021/04/16	2	18.30	0	0.00	18.15	2	2,424	0.08%
2021/04/15	150	18.49	0	0.00	18.50	150	2,399	6.25%	大買/鉅額交易
2021/04/14	3	17.55	2	16.95	17.40	1	2,341	0.04%
2021/04/13	6	19.35	3	20.27	18.35	3	2,274	0.13%
2021/04/12	17	20.13	2	20.25	20.25	15	2,094	0.72%
2021/04/09	12	17.69	10	18.45	18.45	2	1,871	0.11%
2021/04/08	1	17.00	0	0.00	16.80	1	1,725	0.06%
2021/04/06	2	16.55	0	0.00	16.35	2	1,863	0.11%
2021/03/31	1	16.25	0.4	16.40	16.55	0.6	2,066	0.03%
2021/03/30	0	0.00	100	16.12	16.10	-100	2,044	-4.89%
2021/03/29	3	16.55	13	16.28	16.40	-10	2,030	-0.49%
2021/03/26	0	0.00	2	15.55	15.55	-2	1,933	-0.10%
2021/03/25	0	0.00	0	15.60	15.10	0	1,963	0.00%
2021/03/23	0	0.00	5	15.62	15.30	-5	2,085	-0.24%
2021/03/19	0	0.00	40	15.35	15.35	-40	2,041	-1.96%
2021/03/17	0	0.00	130	15.16	15.15	-130	2,012	-6.46%	大賣/鉅額交易
2021/03/09	0	0.00	150	14.24	14.20	-150	2,106	-7.12%	大賣/鉅額交易
2021/03/05	5	14.70	0.6	14.70	14.70	4.5	2,127	0.21%
2021/03/04	0	0.00	0.2	14.85	14.85	-0.2	2,139	-0.01%
2021/03/03	40	15.20	5	15.05	15.20	35	2,172	1.61%
2021/02/26	100	15.35	0	0.00	15.35	100	2,180	4.59%
2021/02/25	10	15.40	1	15.35	15.35	9	2,180	0.41%
2021/02/23	10	15.88	4	15.55	15.80	6	2,169	0.28%
2021/02/18	1	14.50	0	0.00	14.50	1	1,970	0.05%
2021/02/17	0	0.00	10	14.15	14.05	-10	1,950	-0.51%
2021/02/04	10	13.90	0	0.00	13.95	10	1,944	0.51%
2021/02/01	0	0.00	1	13.60	13.70	-1	1,917	-0.05%
2021/01/29	40	14.69	0	0.00	13.90	40	1,903	2.10%
2021/01/28	100	14.53	0	0.00	14.55	100	1,841	5.43%
2021/01/22	0	0.00	0.2	14.30	14.25	-0.2	1,798	-0.01%
2021/01/21	0	0.00	0.3	13.70	13.70	-0.3	1,774	-0.02%
2021/01/20	2	14.33	0	0.00	13.85	2	1,765	0.11%
2021/01/15	4	14.50	0	0.00	14.60	4	1,742	0.23%
2021/01/14	1	15.05	0	0.00	15.20	1	1,888	0.05%
2021/01/12	0	0.00	150	14.70	14.65	-150	1,880	-7.97%	大賣/鉅額交易
2021/01/08	2	15.70	2	15.25	15.20	0	1,852	0.00%
2021/01/06	90	15.87	57	15.48	15.65	33	1,836	1.80%
2021/01/04	0	0.00	25	16.80	16.70	-25	1,767	-1.41%
2020/12/31	37	17.44	0	0.00	16.75	37	1,747	2.12%
2020/12/30	241	17.70	1	17.65	17.20	240	1,717	13.97%	大買/鉅額交易
2020/12/29	24	17.13	1	16.60	16.70	23	1,611	1.43%
2020/12/28	0	16.65	231	16.56	16.80	-231	1,518	-15.21%	大賣/鉅額交易
2020/12/25	81	15.32	0	0.00	15.80	81	1,352	5.99%
2020/12/23	0	14.80	0	0.00	14.85	0	1,253	0.00%
2020/12/22	50	15.16	0	0.00	14.75	50	1,242	4.02%
2020/12/18	100	15.74	10	15.85	15.60	90	1,230	7.31%
2020/12/10	0	0.00	2	14.50	14.50	-2	1,244	-0.16%
2020/12/08	0	0.00	2	14.95	15.05	-2	1,215	-0.16%
2020/12/07	0	0.00	0.1	14.80	14.75	-0.1	1,198	-0.01%
2020/12/04	2	14.80	0	0.00	14.75	2	1,186	0.17%
2020/12/03	5	15.35	7	14.97	14.70	-2	1,189	-0.17%
2020/12/02	0	0.00	7	14.85	14.90	-7	1,144	-0.61%
2020/11/30	2	14.65	2	14.40	14.35	0	1,176	0.00%
2020/11/27	0	0.00	1	14.45	14.60	-1	1,183	-0.08%
2020/11/24	0	0.00	9	14.20	14.10	-9	1,113	-0.81%
2020/11/23	0	0.00	18	14.24	14.10	-18	1,115	-1.61%
2020/11/20	0	0.00	1	14.10	14.10	-1	1,098	-0.09%
2020/11/11	25	13.60	0	0.00	13.60	25	1,174	2.13%
2020/11/10	0	0.00	2	13.50	13.50	-2	1,177	-0.17%
2020/11/06	0	0.00	28	13.63	13.60	-28	1,139	-2.46%
2020/11/04	2	13.60	0	0.00	13.50	2	1,172	0.17%
2020/11/03	0	0.00	3	13.65	13.60	-3	1,172	-0.26%
2020/11/02	0	0.00	3	13.70	13.55	-3	1,181	-0.25%
2020/10/30	0	0.00	3	13.80	13.55	-3	1,195	-0.25%
2020/10/29	0	0.00	2	13.68	13.70	-2	1,196	-0.17%
2020/10/27	1	13.90	0	0.00	13.90	1	1,195	0.08%
2020/10/22	2	14.35	0	0.00	14.35	2	1,200	0.17%
2020/10/21	1	14.25	0	0.00	14.40	1	1,041	0.10%
2020/10/19	0	0.00	39	14.04	14.15	-39	1,046	-3.73%
2020/10/16	1	14.20	0	0.00	14.00	1	1,077	0.09%
2020/10/14	0	0.00	2	14.05	14.10	-2	1,070	-0.19%
2020/10/13	2	13.95	0	0.00	14.05	2	1,077	0.19%
2020/10/05	1	13.60	0	0.00	13.60	1	1,143	0.09%
2020/09/28	0	0.00	15	13.60	13.60	-15	1,324	-1.13%
2020/09/25	6	13.60	0	0.00	13.40	6	1,392	0.43%
2020/09/23	1	14.55	0	0.00	14.45	1	1,412	0.07%
2020/09/22	1	14.70	8	14.83	14.90	-7	1,432	-0.49%
2020/09/21	1	14.35	4	14.30	14.25	-3	1,283	-0.23%
2020/09/17	0	0.00	1	13.95	13.90	-1	1,283	-0.08%
2020/09/14	1	13.85	0	0.00	13.85	1	1,378	0.07%
2020/09/10	3	14.00	0	0.00	14.05	3	1,406	0.21%
2020/09/07	0	0.00	1	14.55	14.40	-1	1,418	-0.07%
2020/09/04	3	14.40	8	14.60	14.35	-5	1,432	-0.35%
2020/08/20	5	13.00	0	0.00	13.05	5	1,587	0.31%
2020/08/17	1	14.50	0	0.00	14.50	1	1,766	0.06%
2020/08/14	0	0.00	2	14.15	14.25	-2	1,720	-0.12%
2020/08/12	0	0.00	5	14.00	14.00	-5	1,740	-0.29%
2020/08/04	0	0.00	1	14.00	14.00	-1	1,959	-0.05%
2020/07/24	1	14.05	2	14.20	13.90	-1	2,034	-0.05%
2020/07/23	0	0.00	1	14.70	14.45	-1	2,120	-0.05%
2020/07/22	5	14.80	2	14.60	14.45	3	2,173	0.14%
2020/07/21	0	0.00	13	14.38	14.35	-13	2,143	-0.61%
2020/07/16	2	14.25	7	14.20	14.35	-5	2,152	-0.23%
2020/07/07	5	14.82	0	0.00	14.65	5	2,082	0.24%
2020/07/06	0	0.00	7	14.78	15.65	-7	1,982	-0.35%
2020/07/03	0	0.00	4	14.30	14.25	-4	1,964	-0.20%
2020/07/02	0	0.00	50	13.98	14.20	-50	1,934	-2.58%
2020/07/01	0	0.00	4	14.31	13.95	-4	1,916	-0.21%
2020/06/30	3	13.70	0	0.00	13.75	3	1,857	0.16%
2020/06/22	5	13.86	0	0.00	13.80	5	1,840	0.27%
2020/06/19	54	13.63	0	0.00	13.40	54	1,829	2.95%
2020/06/18	1	13.20	0	0.00	13.25	1	1,798	0.06%
2020/06/17	0	0.00	3	13.18	13.25	-3	1,804	-0.17%
2020/06/15	2	12.80	11	12.94	12.80	-9	1,849	-0.49%
2020/06/12	0	0.00	5	12.32	12.80	-5	1,851	-0.27%
2020/06/10	20	13.85	0	0.00	13.80	20	1,872	1.07%
2020/06/04	1	13.70	0	0.00	13.60	1	1,971	0.05%
2020/06/03	6	13.84	3	13.75	13.80	3	2,086	0.14%
2020/06/02	3.2	14.36	0	0.00	13.80	3.2	2,128	0.15%
2020/06/01	0	0.00	1	13.80	13.75	-1	2,129	-0.05%
2020/05/29	0	0.00	1	13.70	13.65	-1	2,195	-0.05%
2020/05/27	70	13.73	0	0.00	13.65	70	2,296	3.05%
2020/05/26	0	0.00	2	13.95	13.60	-2	2,382	-0.08%
2020/05/25	2	13.95	11	13.93	13.90	-9	2,550	-0.35%
2020/05/22	23	13.76	12	13.65	13.45	11	2,597	0.42%
2020/05/14	5	13.61	0	0.00	13.10	5	2,762	0.18%
2020/05/08	0	0.00	22	12.27	12.25	-22	2,513	-0.88%
2020/05/07	0	0.00	8	12.70	12.70	-8	2,486	-0.32%
2020/05/06	30	12.96	0	0.00	12.65	30	2,476	1.21%
2020/04/29	2	12.65	0	0.00	12.60	2	2,445	0.08%
2020/04/28	20	13.15	20	13.30	12.75	0	2,422	0.00%
2020/04/27	0	0.00	2.7	12.50	12.50	-2.7	2,328	-0.12%
2020/04/23	10	11.30	0	0.00	11.20	10	2,262	0.44%
2020/04/17	0	0.00	10	12.00	11.80	-10	2,195	-0.46%
2020/04/16	0	0.00	10	12.00	12.00	-10	2,177	-0.46%
2020/04/09	0	12.00	10	11.90	11.90	-10	2,108	-0.47%
2020/04/08	0	0.00	50	12.17	12.25	-50	2,085	-2.40%
2020/04/07	39	11.35	1	10.90	11.60	38	2,020	1.88%
2020/04/06	1	10.55	0	0.00	10.55	1	2,006	0.05%
2020/03/25	10	11.15	0	0.00	11.10	10	1,961	0.51%
2020/03/19	20	10.10	24	9.96	9.90	-4	1,921	-0.21%
2020/03/18	20	11.40	0	0.00	11.00	20	1,863	1.07%
2020/03/17	3	11.92	1	12.20	11.15	2	1,841	0.11%
2020/03/16	10	12.75	0	0.00	12.20	10	1,808	0.55%
2020/03/13	1	12.40	0	0.00	12.65	1	1,775	0.06%
2020/03/12	1	13.75	0	0.00	13.60	1	1,725	0.06%
2020/03/10	1	14.80	0	0.00	15.10	1	1,633	0.06%
2020/03/09	0	0.00	5	15.95	15.60	-5	1,595	-0.31%
2020/03/06	5	14.80	25	15.23	15.55	-20	1,465	-1.36%
2020/03/05	25	15.09	1	14.95	14.90	24	1,406	1.71%
2020/03/04	1	16.05	35	15.79	15.65	-34	1,359	-2.50%
2020/03/03	15	16.03	5	16.60	15.55	10	1,314	0.76%
2020/03/02	7	16.26	21	16.33	16.05	-14	1,247	-1.12%
2020/02/27	22	16.66	15	16.73	16.60	7	1,161	0.60%
2020/02/26	20	16.47	10	15.65	16.40	10	1,053	0.95%
2020/02/25	12	15.74	10	15.60	15.55	2	854	0.23%
2020/02/24	15	15.52	9	14.31	15.80	6	727	0.82%
2020/02/21	10	14.41	1	14.35	14.40	9	605	1.49%
2020/02/20	2	13.80	13	13.83	13.90	-11	562	-1.95%
2020/02/19	24	14.28	10	14.35	14.00	14	538	2.60%
2020/02/18	0	0.00	1	13.55	13.55	-1	405	-0.25%
2020/01/16	0	0.00	1	12.70	12.60	-1	336	-0.30%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/13	0	0.00	1	12.80	12.80	-1	344	-0.29%
2020/01/08	1	12.65	0	0.00	12.65	1	344	0.29%
2019/12/04	10	14.00	0	0.00	13.75	10	471	2.12%
2019/11/28	10	13.70	1	13.50	13.50	9	441	2.04%
2019/11/26	0	0.00	1	12.55	12.45	-1	400	-0.25%
2019/11/22	1	12.45	0	0.00	12.45	1	403	0.25%
2019/10/15	0	0.00	1	13.50	13.55	-1	715	-0.14%
2019/09/23	10	14.00	0	0.00	14.05	10	650	1.54%
2019/09/19	1	13.90	0	0.00	13.80	1	543	0.18%
2019/09/18	0	13.70	1	13.75	13.80	-1	540	-0.18%
2019/09/16	1	13.70	0	0.00	13.70	1	541	0.18%
2019/09/03	0	0.00	3	13.80	13.80	-3	517	-0.58%
2019/08/05	0	14.20	0	0.00	14.10	0	434	0.00%
2019/07/23	5	15.30	6	15.16	15.35	-1	405	-0.25%
2019/07/22	1	15.10	5	15.35	15.10	-4	396	-1.01%
2019/07/19	13.1	15.75	9	15.75	15.30	4.1	381	1.07%
2019/07/18	10	15.44	13	15.27	15.55	-3	306	-0.98%
2019/07/16	0	0.00	10	13.80	13.80	-10	213	-4.67%
2019/07/15	0	0.00	10	13.80	13.85	-10	214	-4.67%
2019/07/01	6	13.75	0	0.00	13.80	6	244	2.45%
2019/06/25	0	0.00	5	14.20	13.80	-5	258	-1.93%
2019/06/20	2	13.85	5	13.80	13.80	-3	260	-1.15%
2019/06/18	3	13.65	0	0.00	13.65	3	273	1.10%
2019/06/12	2	13.30	0	0.00	13.40	2	290	0.69%
2019/06/04	10	13.50	0	0.00	13.45	10	325	3.08%
2019/05/24	0	0.00	5	13.30	13.35	-5	372	-1.34%
2019/05/17	0	0.00	5	14.30	14.15	-5	531	-0.94%
2019/04/22	0	16.40	1	16.50	16.50	-1	675	-0.15%
2019/04/19	1	16.50	0	0.00	16.50	1	672	0.15%
2019/04/09	0	16.60	0	0.00	16.60	0	652	0.00%
2019/03/28	5	16.55	0	0.00	16.40	5	635	0.79%
2019/03/18	3	17.05	0	0.00	17.05	3	610	0.49%
2019/03/14	0	0.00	1	17.30	17.05	-1	604	-0.17%
2019/03/13	1	17.30	0	0.00	17.35	1	600	0.17%
2019/02/27	0	17.40	15	17.30	17.10	-15	571	-2.62%
2019/02/26	7	18.19	7	17.72	17.70	0	559	0.00%
2019/02/25	0	0.00	5	17.82	17.80	-5	547	-0.91%
2019/02/22	0	0.00	3	17.78	17.60	-3	536	-0.56%
2019/02/21	1	18.25	6	17.95	17.95	-5	523	-0.95%
2019/02/20	5	17.80	6	16.44	17.80	-1	463	-0.22%
2019/01/29	6	15.63	0	0.00	15.60	6	346	1.73%
2019/01/28	6	15.68	3	15.60	15.80	3	342	0.88%
2019/01/25	9	16.07	6	16.00	16.00	3	329	0.91%
2019/01/17	4	15.20	0	0.00	15.00	4	215	1.86%
2019/01/16	2	15.05	0	0.00	15.15	2	219	0.91%
2018/12/20	0	0.00	2	14.85	14.65	-2	368	-0.54%
2018/12/18	5	15.10	0	0.00	14.85	5	366	1.37%
2018/12/17	0	0.00	4	15.13	15.00	-4	358	-1.11%
2018/12/05	5	16.20	0	0.00	16.00	5	354	1.41%
2018/11/29	3	15.35	0	0.00	15.35	3	355	0.84%
2018/11/28	13	15.10	0	0.00	15.25	13	352	3.69%
2018/11/27	0	0.00	4.8	14.90	15.00	-4.8	353	-1.36%
2018/11/26	0	0.00	7	15.05	14.95	-7	355	-1.97%
2018/11/23	0	0.00	3	14.90	14.70	-3	354	-0.85%
2018/11/12	2	14.55	0	0.00	14.60	2	367	0.54%
2018/11/06	0	0.00	6	14.60	14.35	-6	380	-1.58%
2018/11/02	0	0.00	2	14.85	14.70	-2	399	-0.50%
2018/10/31	0	0.00	0.6	14.45	14.45	-0.6	397	-0.15%
2018/10/26	2	14.40	0	0.00	14.20	2	431	0.46%
2018/10/23	0	0.00	1	15.25	15.10	-1	425	-0.24%
2018/10/22	0	15.50	0	0.00	15.50	0	426	0.00%
2018/10/11	11	16.05	0	0.00	16.05	11	430	2.56%
2018/10/04	0	0.00	4	18.98	19.25	-4	397	-1.01%
2018/10/03	1	19.15	17	18.97	19.30	-16	379	-4.21%
2018/10/02	1	17.90	15	17.87	18.00	-14	335	-4.17%
2018/10/01	1	16.55	0	0.00	16.90	1	306	0.33%
2018/09/27	3	16.45	0	0.00	16.45	3	319	0.94%
2018/09/20	3	16.70	0	0.00	16.60	3	327	0.92%
2018/09/18	2	16.50	0	0.00	16.55	2	331	0.60%
2018/09/10	4	16.71	0	0.00	16.50	4	336	1.19%
2018/09/04	5	17.05	0	0.00	17.15	5	338	1.48%
2018/09/03	12	17.08	2	17.25	17.00	10	343	2.91%
2018/08/30	2	17.35	0	0.00	17.35	2	349	0.57%
2018/08/22	10	17.35	0	0.00	17.25	10	390	2.56%
2018/08/13	7	17.31	0	0.00	16.85	7	422	1.66%
2018/07/23	3	20.00	0	0.00	19.90	3	383	0.78%
2018/07/20	0	0.00	2	20.15	20.05	-2	385	-0.52%
2018/07/06	0	0.00	5	20.83	20.00	-5	402	-1.24%
2018/07/03	2	20.75	0	0.00	20.25	2	389	0.51%
2018/07/02	3	21.10	0	0.00	20.85	3	386	0.78%
2018/06/29	0	0.00	2	21.15	21.10	-2	388	-0.51%
2018/06/22	0	0.00	25	21.82	21.80	-25	391	-6.39%
2018/06/14	3	22.42	0	0.00	22.55	3	384	0.78%
2018/06/11	2	22.40	0	0.00	22.20	2	376	0.53%
2018/06/07	25	23.37	0	0.00	22.85	25	379	6.58%
2018/06/06	0	0.00	4	23.13	23.20	-4	374	-1.07%
2018/06/05	0	0.00	5	22.10	22.05	-5	340	-1.47%
2018/06/04	0	0.00	2	22.00	22.00	-2	339	-0.59%
2018/05/18	2	20.55	0	0.00	20.50	2	331	0.60%
2018/05/14	6	20.98	0	0.00	20.80	6	369	1.62%
2018/04/30	1	21.85	0	0.00	21.95	1	355	0.28%
2018/04/12	0	22.70	0	0.00	22.80	0	342	0.00%
2018/04/09	0	0.00	0.4	22.75	22.75	-0.4	352	-0.11%
2018/04/02	1	22.95	0	0.00	23.30	1	349	0.29%
2018/03/31	1.4	23.11	0	0.00	22.95	1.4	347	0.40%
2018/03/21	2	24.20	0	0.00	24.10	2	348	0.57%
2018/03/19	3	24.25	1	24.20	24.20	2	350	0.57%
2018/03/09	0	0.00	0.6	24.30	24.45	-0.6	352	-0.17%
2018/03/07	0	0.00	5	24.70	24.35	-5	355	-1.41%
2018/03/06	0	0.00	1	24.70	24.55	-1	360	-0.28%
2018/03/01	0	0.00	5	23.95	24.00	-5	364	-1.37%
2018/02/26	6	24.61	0	0.00	24.60	6	377	1.59%
2018/02/23	2	24.45	0	0.00	24.30	2	384	0.52%
2018/02/22	2	24.10	0	0.00	24.25	2	384	0.52%
2018/02/09	2	21.45	0	0.00	21.75	2	369	0.54%
2018/02/08	0.2	23.25	0	0.00	23.15	0.2	359	0.06%
2018/02/06	5	23.30	0	0.00	23.30	5	364	1.37%
2018/02/02	0	0.00	4	26.53	26.40	-4	349	-1.15%
2018/01/22	1	27.00	0	0.00	26.95	1	465	0.21%
2018/01/18	1	27.60	0	0.00	27.25	1	503	0.20%
2018/01/03	2	27.20	2	27.30	27.30	0	529	0.00%
2018/01/02	1	26.80	0	0.00	26.80	1	534	0.19%