景碩 (3189)-土銀券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.9
漲跌
▲0.9
漲幅
+0.93%
成交量
1,567張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	97.80	97.90	-1	3,272	-0.03%
2024/04/25	0	96.80	0	0.00	96.80	0	3,312	0.00%
2024/04/24	2	97.80	0	0.00	97.10	2	3,321	0.06%
2024/04/22	1	94.50	2	94.40	94.50	-1	3,319	-0.03%
2024/04/19	0	0.00	30	94.26	94.00	-30	3,302	-0.91%
2024/04/18	1	95.90	0	0.00	95.80	1	3,262	0.03%
2024/04/17	0.1	97.50	2	97.00	97.50	-2	3,248	-0.06%
2024/04/16	0	0.00	1	96.10	96.00	-1	3,277	-0.03%
2024/04/15	1	97.40	0	0.00	97.20	1	3,263	0.03%
2024/04/12	4	98.63	0	0.00	97.80	4	3,248	0.12%
2024/04/10	0	0.00	6	100.50	99.70	-6	3,225	-0.19%
2024/04/09	1	100.00	1	100.50	101.00	0	3,217	0.00%
2024/04/08	3	100.33	1	100.00	101.00	2	3,226	0.06%
2024/04/03	0	0.00	1	102.50	102.00	-1	3,206	-0.03%
2024/04/02	0	0.00	3	102.67	103.00	-3	3,189	-0.09%
2024/04/01	1	101.50	6	102.00	101.50	-5	3,171	-0.16%
2024/03/28	1	98.71	0	0.00	98.90	1	3,145	0.03%
2024/03/27	2	98.70	0	0.00	99.40	2	3,142	0.06%
2024/03/26	1	100.48	2	100.50	99.70	-1	3,197	-0.03%
2024/03/25	0	0.00	3	102.00	101.00	-3	3,265	-0.09%
2024/03/21	6	102.83	2	102.50	101.50	4	3,434	0.12%
2024/03/20	2	102.00	2	102.51	103.00	0	3,478	0.00%
2024/03/19	3	98.40	16.1	99.42	99.30	-13.1	3,381	-0.39%
2024/03/18	0	0.00	2	98.30	98.00	-2	3,289	-0.06%
2024/03/15	5	92.76	0	0.00	92.10	5	3,205	0.16%
2024/03/13	2	95.40	0	0.00	94.80	2	3,147	0.06%
2024/03/12	1	96.80	0	0.00	96.70	1	3,150	0.03%
2024/03/07	1	94.70	0	0.00	93.80	1	3,206	0.03%
2024/03/06	1	95.10	0	0.00	95.10	1	3,222	0.03%
2024/03/05	1	96.20	0	0.00	96.20	1	3,234	0.03%
2024/03/04	0.1	96.90	0	0.00	96.80	0.1	3,272	0.00%
2024/03/01	2	97.50	0	0.00	96.90	2	3,278	0.06%
2024/02/29	2	96.35	0	0.00	96.70	2	3,317	0.06%
2024/02/27	2	96.55	0	0.00	96.20	2	3,302	0.06%
2024/02/26	1	98.90	0	0.00	99.20	1	3,266	0.03%
2024/02/23	2	99.95	0	0.00	98.80	2	3,289	0.06%
2024/02/21	2	101.25	0	0.00	101.50	2	3,360	0.06%
2024/02/20	0	0.00	1	102.00	102.00	-1	3,383	-0.03%
2024/02/19	0	0.00	0	104.50	104.00	0	3,367	0.00%
2024/02/16	1	102.50	2	102.75	102.00	-1	3,341	-0.03%
2024/02/15	1	101.00	0	0.00	101.00	1	3,344	0.03%
2024/02/05	2	101.25	0	0.00	101.00	2	3,353	0.06%
2024/02/02	0	0.00	2.1	102.48	102.50	-2.1	3,370	-0.06%
2024/02/01	1	99.90	0	0.00	100.50	1	3,348	0.03%
2024/01/31	1	100.50	1	102.50	100.50	0	3,349	0.00%
2024/01/30	1	103.50	9	104.16	103.50	-8	3,341	-0.24%
2024/01/26	1	98.90	1	100.00	100.00	0	3,122	0.00%
2024/01/25	0	0.00	1	102.00	101.00	-1	3,144	-0.03%
2024/01/23	5	101.90	0	102.00	101.50	5	3,285	0.15%
2024/01/22	2	100.00	0.1	100.50	100.00	2	3,233	0.06%
2024/01/19	0	0.00	4	97.51	98.40	-4	3,225	-0.13%
2024/01/17	0	97.50	0	0.00	96.00	0	3,291	0.00%
2024/01/12	1	95.90	0	0.00	95.70	1	3,286	0.03%
2024/01/11	0	0.00	1	96.60	96.20	-1	3,289	-0.03%
2024/01/10	3	96.33	0	0.00	96.40	3	3,311	0.09%
2024/01/09	0	0.00	1	99.30	98.60	-1	3,279	-0.03%
2024/01/08	0	0.00	1	98.80	97.80	-1	3,279	-0.03%
2024/01/05	3	97.23	1	98.20	97.10	2	3,300	0.06%
2024/01/04	2.1	97.21	0	0.00	97.70	2.1	3,316	0.06%
2024/01/03	3	97.60	0	0.00	97.80	3	3,327	0.09%
2024/01/02	6	98.43	0	0.00	98.20	6	3,316	0.18%
2023/12/28	0	99.50	0	0.00	99.50	0	3,302	0.00%
2023/12/27	1	99.60	0	0.00	99.60	1	3,320	0.03%
2023/12/21	1	99.70	3	99.90	99.60	-2	3,369	-0.06%
2023/12/20	2	98.25	0	0.00	98.70	2	3,275	0.06%
2023/12/19	7	96.91	0	0.00	98.30	7	3,213	0.22%
2023/12/18	16	98.27	0	0.00	97.70	16	3,130	0.51%
2023/12/11	0	0.00	5	103.50	103.00	-5	3,041	-0.16%
2023/12/07	5	101.50	0	0.00	101.50	5	3,059	0.16%
2023/12/06	0.6	103.86	0	0.00	101.50	0.6	3,040	0.02%
2023/12/05	5	104.50	0.1	104.50	104.50	5	2,998	0.17%
2023/12/04	0	0.00	15	102.17	102.50	-15	2,940	-0.51%
2023/11/30	16	98.24	5	98.10	98.90	11	2,907	0.38%
2023/11/29	0	0.00	0	99.40	99.30	0	2,894	0.00%
2023/11/28	0	0.00	3	97.63	98.00	-3	2,858	-0.10%
2023/11/27	7	97.93	0	0.00	96.40	7	2,838	0.25%
2023/11/24	0	97.60	0	0.00	97.70	0	2,792	0.00%
2023/11/22	2	97.25	6	96.83	96.80	-4	2,807	-0.14%
2023/11/21	0	0.00	0.1	98.40	98.40	-0.1	2,789	0.00%
2023/11/20	0	0.00	0.1	97.20	97.20	-0.1	2,716	0.00%
2023/11/16	0	0.00	0.1	96.40	96.80	-0.1	2,681	0.00%
2023/11/14	1	95.40	0	0.00	94.90	1	2,653	0.04%
2023/11/13	0	0.00	0.3	95.46	95.60	-0.3	2,651	-0.01%
2023/11/10	32.3	93.32	0	0.00	92.90	32.3	2,632	1.23%
2023/11/08	0	95.70	1	95.40	95.40	-1	2,662	-0.04%
2023/11/07	0.1	95.80	1	95.60	95.50	-1	2,646	-0.04%
2023/11/06	7.4	97.60	1	97.80	97.80	6.4	2,627	0.24%
2023/11/03	1	97.30	4	97.00	98.70	-3	2,610	-0.11%
2023/11/02	2	96.80	3	96.67	96.50	-1	2,579	-0.04%
2023/11/01	2.1	95.72	0	0.00	96.00	2.1	2,564	0.08%
2023/10/31	29	93.33	1	95.30	94.80	28	2,548	1.10%
2023/10/30	11	94.28	0	0.00	94.20	11	2,556	0.43%
2023/10/27	1	95.20	0	0.00	95.10	1	2,675	0.04%
2023/10/26	44	95.10	7	95.29	96.20	37	2,731	1.35%
2023/10/25	13	98.52	0	0.00	97.70	13	2,717	0.48%
2023/10/24	4	100.08	0	0.00	99.90	4	2,780	0.14%
2023/10/23	1	101.00	0	0.00	101.00	1	2,819	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/16	4	101.13	0	0.00	101.50	4	3,354	0.12%
2023/10/13	6	103.83	0	0.00	103.00	6	3,733	0.16%
2023/10/12	3	104.17	0	0.00	105.50	3	3,766	0.08%
2023/10/11	4	105.63	0	0.00	105.00	4	3,821	0.10%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/27	0.1	105.00	0	0.00	105.00	0.1	4,198	0.00%
2023/09/26	1.1	107.39	0	0.00	105.50	1.1	4,207	0.03%
2023/09/21	0	110.50	0	0.00	110.50	0	4,203	0.00%
2023/09/14	0	0.00	0	112.00	111.50	0	4,173	0.00%
2023/09/11	1	108.50	0	0.00	108.50	1	4,186	0.02%
2023/09/07	0	108.50	0	0.00	108.50	0	4,262	0.00%
2023/09/06	0	0.00	0	110.50	110.00	0	4,251	0.00%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/08/29	0	106.00	5	106.00	106.00	-5	4,587	-0.11%
2023/08/24	0	0.00	2	103.00	105.00	-2	4,670	-0.04%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/15	1	101.50	0	0.00	101.50	1	5,251	0.02%
2023/08/14	1	100.00	0	0.00	101.00	1	5,294	0.02%
2023/08/10	3	104.50	0	0.00	104.50	3	5,294	0.06%
2023/07/31	1	105.00	0	0.00	103.50	1	5,192	0.02%
2023/07/27	2	106.25	1	106.50	106.50	1	5,160	0.02%
2023/07/26	1	110.00	1	110.00	109.00	0	5,209	0.00%
2023/07/25	0	0.00	2	112.50	110.00	-2	5,305	-0.04%
2023/07/24	1	111.50	0	0.00	110.50	1	5,305	0.02%
2023/07/21	2	110.25	1	109.50	110.00	1	5,361	0.02%
2023/07/19	2	115.25	3	115.00	113.50	-1	5,363	-0.02%
2023/07/18	2.2	116.72	9	115.67	120.50	-6.8	5,106	-0.13%
2023/07/17	1	113.00	3	113.17	113.50	-2	4,771	-0.04%
2023/07/14	3	112.17	1	111.50	111.50	2	4,833	0.04%
2023/07/12	22.2	112.84	0.2	114.00	113.50	22	4,617	0.48%
2023/07/11	1	115.50	0	0.00	115.50	1	4,515	0.02%
2023/07/10	3	115.00	0	0.00	115.50	3	4,496	0.07%
2023/07/07	1.2	115.25	0.2	115.00	115.50	1	4,487	0.02%
2023/07/05	0	0.00	2	118.25	117.00	-2	4,484	-0.04%
2023/07/04	0	0.00	1	117.50	117.00	-1	4,497	-0.02%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	2.2	116.45	116.50	-2.2	4,545	-0.05%
2023/06/29	19	115.00	0.2	114.50	115.00	18.8	4,603	0.41%
2023/06/28	12.2	113.45	0	0.00	112.00	12.2	4,609	0.26%
2023/06/27	17.2	114.52	0	0.00	113.50	17.2	4,635	0.37%
2023/06/26	3	114.00	0	0.00	116.50	3	4,656	0.06%
2023/06/21	10	115.60	0	0.00	115.50	10	4,835	0.21%
2023/06/20	10	115.20	1	116.00	116.50	9	4,878	0.18%
2023/06/19	12	115.13	0	0.00	114.50	12	5,026	0.24%
2023/06/16	8	115.56	2	115.50	115.00	6	5,101	0.12%
2023/06/15	12	117.13	1	116.50	116.50	11	5,109	0.22%
2023/06/14	13	116.15	3	116.83	117.00	10	5,097	0.20%
2023/06/13	11	114.50	1.6	114.75	115.00	9.4	5,123	0.18%
2023/06/12	10	111.90	0	0.00	113.50	10	5,181	0.19%
2023/06/09	51	111.04	16	111.50	112.00	35	5,216	0.67%
2023/06/08	20.6	113.36	0	0.00	111.50	20.6	5,251	0.39%
2023/06/07	25	116.22	0	0.00	116.00	25	5,260	0.48%
2023/06/06	14	118.32	0	0.00	117.50	14	5,269	0.27%
2023/06/05	4	117.13	7	116.93	119.00	-3	5,305	-0.06%
2023/06/02	12	118.75	2	119.00	118.00	10	5,298	0.19%
2023/06/01	8	115.69	1	115.50	116.50	7	5,261	0.13%
2023/05/31	10	115.85	0	0.00	116.50	10	5,425	0.18%
2023/05/30	10	115.80	0	0.00	115.50	10	5,456	0.18%
2023/05/29	13	117.31	1	119.00	116.00	12	5,453	0.22%
2023/05/26	1	115.50	7	114.93	115.50	-6	5,331	-0.11%
2023/05/25	5	112.40	12	112.58	112.00	-7	5,240	-0.13%
2023/05/23	0	0.00	7	113.00	112.50	-7	5,155	-0.14%
2023/05/22	0	0.00	1	109.50	111.00	-1	5,175	-0.02%
2023/05/19	1	112.50	3	110.67	110.50	-2	5,241	-0.04%
2023/05/18	2	111.75	15	111.37	112.00	-13	5,344	-0.24%
2023/05/17	0	0.00	5	109.20	109.50	-5	5,421	-0.09%
2023/05/16	0	0.00	3	108.33	108.00	-3	5,506	-0.05%
2023/05/12	0	0.00	1	109.00	109.00	-1	5,573	-0.02%
2023/05/09	5	111.00	1	111.50	111.00	4	5,678	0.07%
2023/05/08	2	110.75	6	111.42	111.00	-4	5,818	-0.07%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/04	0	0.00	1	108.00	108.00	-1	5,960	-0.02%
2023/05/02	1	107.00	0	0.00	106.50	1	6,160	0.02%
2023/04/28	0	0.00	5	111.10	110.50	-5	6,142	-0.08%
2023/04/26	0	0.00	1	105.50	109.50	-1	6,040	-0.02%
2023/04/25	11	103.18	0	0.00	104.50	11	6,022	0.18%
2023/04/20	3	107.83	0	0.00	107.50	3	5,966	0.05%
2023/04/19	0	0.00	4	109.00	108.50	-4	6,045	-0.07%
2023/04/18	1	112.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	0	0.00	1	113.50	113.50	-1	6,085	-0.02%
2023/03/31	2	117.50	1	116.50	116.00	1	6,397	0.02%
2023/03/30	4	116.50	3	116.50	116.00	1	6,554	0.02%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	0	0.00	1	113.00	113.00	-1	7,272	-0.01%
2023/03/27	11	115.50	0	0.00	115.50	11	7,392	0.15%
2023/03/24	1	120.00	2	119.75	117.00	-1	7,644	-0.01%
2023/03/23	1	117.50	4	117.88	119.00	-3	7,473	-0.04%
2023/03/22	2	118.25	6	118.92	117.50	-4	7,466	-0.05%
2023/03/21	10	117.50	1	117.50	117.00	9	7,428	0.12%
2023/03/20	1	116.50	1	116.50	116.00	0	7,431	0.00%
2023/03/17	10	115.50	3	115.67	116.00	7	7,633	0.09%
2023/03/16	0	0.00	1	116.00	113.50	-1	7,892	-0.01%
2023/03/15	0	0.00	1	115.50	115.00	-1	8,401	-0.01%
2023/03/13	0	0.00	0.5	110.50	114.00	-0.5	8,944	-0.01%
2023/03/10	2	114.50	1	112.50	113.00	1	9,091	0.01%
2023/03/09	1	118.00	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0	0.00	1	116.50	116.50	-1	9,555	-0.01%
2023/03/07	2	116.75	0	0.00	115.50	2	9,625	0.02%
2023/03/06	0	0.00	4	118.00	118.00	-4	9,665	-0.04%
2023/03/03	0	0.00	3	116.50	116.50	-3	9,774	-0.03%
2023/03/02	2	112.00	0.7	113.00	113.00	1.3	9,703	0.01%
2023/03/01	1	111.00	2	110.75	111.50	-1	9,719	-0.01%
2023/02/24	2	108.50	0	0.00	108.50	2	9,782	0.02%
2023/02/23	0.5	109.02	8	109.81	110.50	-7.5	9,857	-0.08%
2023/02/22	4	108.63	0	0.00	108.50	4	10,099	0.04%
2023/02/21	0.8	111.00	2	111.50	111.00	-1.2	10,281	-0.01%
2023/02/20	1	109.00	0	0.00	109.00	1	10,426	0.01%
2023/02/15	0	0.00	0.1	111.50	111.50	-0.1	11,501	0.00%
2023/02/14	2	108.00	3	109.00	109.00	-1	11,654	-0.01%
2023/02/13	3	105.33	1	105.00	105.00	2	12,340	0.02%
2023/02/10	5	107.50	0	0.00	107.00	5	12,731	0.04%
2023/02/07	8	109.31	5	109.50	109.50	3	13,350	0.02%
2023/02/06	6.1	108.01	0	0.00	108.50	6.1	13,602	0.04%
2023/02/03	2	116.00	3	116.00	115.00	-1	13,644	-0.01%
2023/02/02	0	0.00	3	118.50	119.00	-3	13,761	-0.02%
2023/02/01	2	116.00	4	117.25	117.00	-2	13,847	-0.01%
2023/01/30	1	111.50	1	111.50	111.50	0	14,327	0.00%
2023/01/16	0	0.00	9.1	108.01	108.50	-9.1	15,173	-0.06%
2023/01/13	1	106.50	0	0.00	105.50	1	15,301	0.01%
2023/01/12	10.1	106.70	0	0.00	106.00	10.1	15,474	0.07%
2023/01/11	0	0.00	1	107.50	107.00	-1	15,764	-0.01%
2023/01/10	6	105.75	0	0.00	106.50	6	16,253	0.04%
2023/01/09	0	0.00	0.1	107.50	107.50	-0.1	16,589	0.00%
2023/01/04	1	103.50	0	0.00	103.00	1	16,804	0.01%
2022/12/30	1	104.50	0	0.00	104.50	1	17,066	0.01%
2022/12/29	0.1	106.00	2	105.00	106.00	-1.9	17,146	-0.01%
2022/12/28	5	105.10	2	107.00	104.50	3	17,392	0.02%
2022/12/27	2	107.50	0	0.00	107.50	2	17,562	0.01%
2022/12/23	2	107.00	0	0.00	107.00	2	17,780	0.01%
2022/12/22	2	107.50	1	107.00	107.00	1	17,871	0.01%
2022/12/21	5	104.60	0	0.00	106.50	5	17,832	0.03%
2022/12/20	6	107.67	7	107.36	109.50	-1	17,695	-0.01%
2022/12/16	6	112.83	1	115.00	112.00	5	17,414	0.03%
2022/12/14	4	117.00	1	117.00	116.50	3	17,352	0.02%
2022/12/13	1	114.50	0	0.00	115.00	1	17,372	0.01%
2022/12/09	10	119.05	1	117.50	117.50	9	17,309	0.05%
2022/12/08	6	119.00	2	119.50	120.00	4	17,160	0.02%
2022/12/07	23	124.57	3	125.50	121.50	20	17,051	0.12%
2022/12/06	2	137.75	0	0.00	134.50	2	16,598	0.01%
2022/12/05	5	136.50	6	138.67	138.50	-1	16,437	-0.01%
2022/12/02	3	131.33	5	132.20	133.00	-2	16,119	-0.01%
2022/12/01	2	130.00	6	131.92	130.50	-4	16,148	-0.02%
2022/11/30	0	0.00	7	121.86	122.50	-7	15,750	-0.04%
2022/11/29	3	120.83	0	0.00	121.00	3	15,778	0.02%
2022/11/28	0	0.00	2	121.75	122.00	-2	15,889	-0.01%
2022/11/25	2	121.25	1	121.50	120.50	1	16,141	0.01%
2022/11/24	1	120.00	4	119.88	120.00	-3	15,990	-0.02%
2022/11/23	0	0.00	2	118.75	117.50	-2	15,932	-0.01%
2022/11/22	2	117.75	2	117.25	118.00	0	15,953	0.00%
2022/11/21	3	117.33	2	118.25	117.00	1	15,944	0.01%
2022/11/18	9	117.83	1	115.50	116.00	8	15,912	0.05%
2022/11/17	7	120.43	2	120.25	120.00	5	15,766	0.03%
2022/11/16	1	122.00	1	122.00	121.50	0	15,764	0.00%
2022/11/15	4	118.88	3	119.67	121.50	1	15,744	0.01%
2022/11/14	2	120.75	2.2	120.64	119.00	-0.2	15,626	0.00%
2022/11/11	5.2	121.06	12	122.33	119.50	-6.8	15,359	-0.04%
2022/11/10	6	112.17	2	112.50	113.00	4	14,764	0.03%
2022/11/09	10	112.70	15	111.33	113.50	-5	14,573	-0.03%
2022/11/08	4	106.25	5	106.80	106.50	-1	14,070	-0.01%
2022/11/07	13	103.23	3	102.83	104.00	10	13,845	0.07%
2022/11/04	5	104.00	10	105.65	105.00	-5	13,717	-0.04%
2022/11/03	7	105.93	2	106.00	106.50	5	13,615	0.04%
2022/11/02	32	108.00	5	108.30	107.50	27	13,553	0.20%
2022/11/01	2	105.50	0	0.00	105.00	2	13,357	0.01%
2022/10/31	0	0.00	6	105.25	104.50	-6	13,314	-0.05%
2022/10/28	1	104.00	3	105.00	103.50	-2	13,372	-0.01%
2022/10/27	12	102.42	6	103.25	104.00	6	13,498	0.04%
2022/10/26	16	100.89	13	101.58	101.50	3	13,425	0.02%
2022/10/25	2	104.00	7	104.36	104.50	-5	13,090	-0.04%
2022/10/24	6	105.92	8	105.75	102.50	-2	12,999	-0.02%
2022/10/21	2	102.25	11	102.86	100.00	-9	12,968	-0.07%
2022/10/20	24	99.05	16	99.93	100.50	8	13,114	0.06%
2022/10/19	2	103.50	11	105.41	102.00	-9	13,204	-0.07%
2022/10/18	31	103.31	8	103.88	102.50	23	13,000	0.18%
2022/10/17	6	97.32	1	98.10	103.50	5	12,646	0.04%
2022/10/14	2	97.10	6	96.80	99.50	-4	12,567	-0.03%
2022/10/13	8	92.91	2	92.35	90.50	6	12,680	0.05%
2022/10/12	0	0.00	6	94.58	95.30	-6	12,686	-0.05%
2022/10/11	5	94.85	2	92.50	92.50	3	12,786	0.02%
2022/10/07	2	100.00	2	101.75	100.50	0	12,896	0.00%
2022/10/06	1	98.10	3	99.33	100.50	-2	12,854	-0.02%
2022/10/05	8	99.90	5	101.06	99.00	3	12,920	0.02%
2022/10/04	6	97.78	3	98.73	99.90	3	12,821	0.02%
2022/10/03	0	0.00	5	93.60	94.40	-5	12,678	-0.04%
2022/09/30	3	91.73	1	90.40	93.00	2	12,805	0.02%
2022/09/28	3	93.87	0	0.00	92.00	3	12,806	0.02%
2022/09/27	0	0.00	5	95.26	96.70	-5	12,851	-0.04%
2022/09/26	2	93.85	2	95.70	92.60	0	12,840	0.00%
2022/09/23	4	99.80	3	98.77	98.00	1	12,910	0.01%
2022/09/21	1	103.50	0.1	105.00	103.00	0.9	12,833	0.01%
2022/09/14	0	0.00	1	108.50	109.50	-1	13,373	-0.01%
2022/09/13	1	111.50	0	0.00	111.50	1	13,424	0.01%
2022/09/08	1.1	111.00	4	111.50	111.50	-2.9	13,670	-0.02%
2022/09/05	0	0.00	1	114.50	111.50	-1	14,128	-0.01%
2022/09/02	1	112.00	0	0.00	111.50	1	14,070	0.01%
2022/09/01	13	113.46	2	111.50	111.50	11	13,951	0.08%
2022/08/31	3	122.00	4	123.13	123.00	-1	13,744	-0.01%
2022/08/30	6	122.08	4	123.25	122.50	2	13,797	0.01%
2022/08/29	3.1	120.70	2	122.25	121.50	1.1	13,856	0.01%
2022/08/26	3	128.33	0	0.00	127.00	3	13,872	0.02%
2022/08/25	0	0.00	1	128.50	129.00	-1	13,911	-0.01%
2022/08/24	3	127.00	4	126.63	125.50	-1	14,102	-0.01%
2022/08/23	12.1	131.80	2	130.50	128.50	10.1	14,148	0.07%
2022/08/22	4	138.88	2	138.50	136.50	2	14,263	0.01%
2022/08/19	1	135.50	5	135.20	137.00	-4	14,409	-0.03%
2022/08/18	7	131.64	7	133.07	134.00	0	14,598	0.00%
2022/08/17	1	133.50	0	0.00	133.00	1	14,786	0.01%
2022/08/16	1	135.00	1	136.50	134.00	0	14,910	0.00%
2022/08/15	0	0.00	6	134.67	135.50	-6	14,923	-0.04%
2022/08/12	7	131.14	4	131.38	131.00	3	14,717	0.02%
2022/08/11	0	0.00	4	129.25	128.00	-4	14,565	-0.03%
2022/08/10	6	127.83	4	126.75	125.50	2	14,606	0.01%
2022/08/09	1	128.50	0	0.00	129.50	1	14,629	0.01%
2022/08/08	1	126.00	7	125.36	129.00	-6	14,652	-0.04%
2022/08/05	7	125.50	7	126.00	126.50	0	14,664	0.00%
2022/08/04	9	122.00	14	121.82	121.00	-5	14,570	-0.03%
2022/08/03	10	125.55	10	124.80	124.00	0	14,372	0.00%
2022/08/02	8	129.63	7	131.14	130.00	1	14,162	0.01%
2022/08/01	10	134.10	12	135.54	134.00	-2	14,122	-0.01%
2022/07/29	10	135.15	23	135.74	136.00	-13	14,179	-0.09%
2022/07/28	27	134.65	24	131.44	130.50	3	14,090	0.02%
2022/07/27	0	0.00	95	145.18	149.00	-95	13,770	-0.69%
2022/07/26	40	144.86	13	148.35	141.50	27	13,583	0.20%
2022/07/25	7	142.86	50	145.34	146.00	-43	13,607	-0.32%
2022/07/22	15	144.67	12	145.96	145.00	3	13,846	0.02%
2022/07/21	18	143.25	71.2	144.64	145.00	-53.2	14,210	-0.37%
2022/07/20	11	138.18	19	139.24	138.50	-8	14,200	-0.06%
2022/07/19	15.2	135.49	9	137.50	134.50	6.2	14,036	0.04%
2022/07/18	12	135.96	11	136.64	137.00	1	14,026	0.01%
2022/07/15	5	132.20	6	132.75	133.50	-1	13,869	-0.01%
2022/07/14	6	127.75	19	129.47	133.50	-13	13,727	-0.09%
2022/07/13	12	129.50	11	132.09	128.50	1	13,674	0.01%
2022/07/12	11	127.50	4	128.00	126.00	7	13,583	0.05%
2022/07/11	11	134.09	7	135.07	134.00	4	13,473	0.03%
2022/07/08	11	134.50	2	135.75	135.00	9	13,560	0.07%
2022/07/07	2	131.50	4	133.25	134.00	-2	13,480	-0.01%
2022/07/06	102	128.42	2	130.50	127.50	100	13,380	0.75%	大買/
2022/07/05	0	0.00	1	133.50	133.00	-1	13,413	-0.01%
2022/07/04	2	132.75	3	133.00	130.50	-1	13,325	-0.01%
2022/07/01	101	128.54	1,923	130.16	130.00	-1,822	13,481	-13.51%	大買/大賣/鉅額交易
2022/06/30	1	142.50	26	143.98	142.50	-25	13,388	-0.19%
2022/06/29	0	0.00	15	142.67	143.00	-15	13,495	-0.11%
2022/06/28	1	142.00	2	142.00	144.00	-1	13,495	-0.01%
2022/06/27	1	152.00	45	151.50	151.00	-44	13,503	-0.33%
2022/06/24	0	0.00	121	143.30	142.50	-121	13,538	-0.89%	大賣/鉅額交易
2022/06/23	257	138.68	652	138.00	138.50	-395	13,436	-2.94%	大買/大賣/鉅額交易
2022/06/22	4	147.50	3	149.67	145.00	1	13,301	0.01%
2022/06/21	1	149.50	123	149.46	153.00	-122	13,194	-0.92%	大賣/鉅額交易
2022/06/20	151	142.42	0	0.00	143.00	151	13,158	1.15%	大買/鉅額交易
2022/06/17	2	146.50	64	144.74	148.00	-62	13,111	-0.47%
2022/06/16	490	145.46	47.1	147.66	143.00	442.9	13,017	3.40%	大買/鉅額交易
2022/06/15	383	150.59	56	151.10	148.00	327	12,813	2.55%	大買/鉅額交易
2022/06/14	0	0.00	5	160.50	163.00	-5	12,769	-0.04%
2022/06/13	3	161.00	0	0.00	161.00	3	12,835	0.02%
2022/06/09	13	167.92	5	170.20	167.50	8	12,990	0.06%
2022/06/08	4	168.00	2	169.00	168.50	2	12,915	0.02%
2022/06/07	2	168.50	1	168.00	166.50	1	12,937	0.01%
2022/06/06	1	169.50	3	169.17	170.00	-2	13,001	-0.02%
2022/06/02	0	0.00	4	166.25	167.50	-4	13,095	-0.03%
2022/06/01	6	166.17	2	168.75	166.00	4	13,153	0.03%
2022/05/31	1	171.50	0	0.00	175.00	1	13,006	0.01%
2022/05/30	3	171.17	4	171.00	172.50	-1	12,960	-0.01%
2022/05/27	2	161.00	19	164.24	160.50	-17	12,843	-0.13%
2022/05/26	265	152.95	0	0.00	156.50	265	13,010	2.04%	大買/鉅額交易
2022/05/25	62	156.94	0	0.00	164.50	62	13,056	0.47%
2022/05/24	1	163.50	0	0.00	160.50	1	12,946	0.01%
2022/05/20	1	170.00	1	170.50	169.00	0	12,785	0.00%
2022/05/19	0	0.00	2	169.00	173.50	-2	12,806	-0.02%
2022/05/17	1	174.00	0	0.00	174.00	1	12,822	0.01%
2022/05/16	1	170.50	1	171.00	169.50	0	12,833	0.00%
2022/05/13	0	0.00	1	172.50	172.50	-1	12,711	-0.01%
2022/05/11	0	0.00	0.5	168.00	168.00	-0.5	12,661	0.00%
2022/05/10	0	0.00	1	164.50	172.00	-1	12,687	-0.01%
2022/05/06	34.5	169.68	0	0.00	170.50	34.5	12,849	0.27%
2022/05/05	1	184.00	2.5	184.70	181.00	-1.5	12,688	-0.01%
2022/05/04	1.5	178.00	2	180.50	177.00	-0.5	12,499	0.00%
2022/05/03	0	0.00	1	171.50	175.00	-1	12,356	-0.01%
2022/04/29	30	166.75	2	169.00	171.50	28	12,334	0.23%
2022/04/28	32	159.94	1	163.00	160.50	31	12,098	0.26%
2022/04/27	61	160.13	2	166.75	167.50	59	11,828	0.50%
2022/04/26	48	172.02	0	0.00	168.50	48	11,380	0.42%
2022/04/25	71	175.60	0	0.00	178.00	71	11,284	0.63%
2022/04/22	95	188.06	0	0.00	184.00	95	11,231	0.85%
2022/04/21	0	0.00	5	196.20	197.00	-5	11,195	-0.04%
2022/04/20	1	193.50	2	194.50	192.50	-1	11,212	-0.01%
2022/04/19	0	0.00	10	189.80	188.50	-10	11,181	-0.09%
2022/04/18	6	174.75	0	0.00	184.00	6	11,184	0.05%
2022/04/15	60	182.57	1	183.50	181.00	59	11,315	0.52%
2022/04/14	1	191.00	0	0.00	189.50	1	11,392	0.01%
2022/04/13	36	181.72	0	0.00	187.00	36	11,354	0.32%
2022/04/12	0	0.00	2	187.50	185.50	-2	11,335	-0.02%
2022/04/11	90.1	184.68	0	0.00	182.50	90.1	11,225	0.80%
2022/04/08	7	192.07	0	0.00	192.00	7	11,119	0.06%
2022/04/07	122	195.58	3	200.50	192.50	119	11,093	1.07%	大買/鉅額交易
2022/04/06	1	201.00	0	0.00	205.00	1	10,782	0.01%
2022/04/01	0	0.00	6	194.75	202.50	-6	10,648	-0.06%
2022/03/31	30	192.85	0	0.00	194.50	30	10,713	0.28%
2022/03/30	0	0.00	3	198.83	198.00	-3	10,682	-0.03%
2022/03/29	163.1	193.00	0	0.00	193.50	163.1	10,621	1.54%	大買/鉅額交易
2022/03/28	1.1	198.00	2	200.25	201.00	-0.9	10,430	-0.01%
2022/03/25	2	206.00	1	203.00	203.00	1	10,409	0.01%
2022/03/24	0	0.00	7.1	201.56	202.00	-7.1	10,308	-0.07%
2022/03/23	3.2	199.73	9	201.94	199.50	-5.8	10,287	-0.06%
2022/03/22	25	190.00	1	190.50	193.50	24	10,185	0.24%
2022/03/21	1	192.00	1	195.00	192.00	0	10,192	0.00%
2022/03/18	1	182.50	1	184.50	188.00	0	10,105	0.00%
2022/03/17	1	183.00	6	185.42	186.50	-5	10,020	-0.05%
2022/03/16	32	173.27	0	0.00	172.50	32	9,818	0.33%
2022/03/15	83	176.75	1	173.50	172.00	82	9,746	0.84%
2022/03/14	46	189.27	0	0.00	188.00	46	9,658	0.48%
2022/03/11	31	190.47	0	0.00	193.00	31	9,703	0.32%
2022/03/10	0	0.00	1	195.50	197.00	-1	9,742	-0.01%
2022/03/09	6	186.83	0	0.00	186.00	6	9,942	0.06%
2022/03/08	225	192.01	0	0.00	185.50	225	10,028	2.24%	大買/鉅額交易
2022/03/07	106	203.98	0	0.00	197.00	106	9,976	1.06%	大買/鉅額交易
2022/03/04	0	0.00	1	220.50	217.50	-1	10,116	-0.01%
2022/03/03	5	220.30	2	218.50	217.00	3	10,209	0.03%
2022/03/02	3	222.00	2	221.50	222.50	1	10,300	0.01%
2022/03/01	9	233.78	3	234.67	224.50	6	10,268	0.06%
2022/02/25	1	221.00	2	224.75	227.00	-1	9,965	-0.01%
2022/02/24	1	213.00	10	212.80	212.00	-9	9,643	-0.09%
2022/02/23	1	212.00	1	214.50	213.50	0	9,527	0.00%
2022/02/22	7	206.57	1	208.50	210.00	6	9,546	0.06%
2022/02/21	1	221.00	2	220.25	216.50	-1	9,569	-0.01%
2022/02/18	1	219.00	1	217.50	218.00	0	9,639	0.00%
2022/02/17	2	219.00	2	218.50	214.50	0	9,695	0.00%
2022/02/16	1	220.50	1	223.00	217.50	0	9,885	0.00%
2022/02/15	1	218.00	4	219.88	215.50	-3	9,957	-0.03%
2022/02/14	5	215.40	0.1	215.00	215.50	4.9	10,091	0.05%
2022/02/11	2	220.25	3	218.33	221.50	-1	10,208	-0.01%
2022/02/10	2	222.25	0	0.00	221.00	2	10,273	0.02%
2022/02/09	1	217.00	10	218.25	224.50	-9	10,328	-0.09%
2022/02/08	3	203.83	6	210.67	210.00	-3	10,357	-0.03%
2022/02/07	10	198.70	0	0.00	202.50	10	10,415	0.10%
2022/01/26	0.1	202.00	0	0.00	201.50	0.1	10,728	0.00%
2022/01/25	2	198.25	0	0.00	198.00	2	11,165	0.02%
2022/01/24	5	196.90	1	202.50	206.00	4	11,590	0.03%
2022/01/21	7	202.79	1	202.50	200.50	6	12,083	0.05%
2022/01/20	1	212.00	0	0.00	213.00	1	12,331	0.01%
2022/01/19	9	212.17	2	211.50	213.00	7	13,147	0.05%
2022/01/18	4	212.00	6	216.33	217.50	-2	13,603	-0.01%
2022/01/17	1	208.50	1	207.50	208.50	0	13,734	0.00%
2022/01/14	6	196.17	2	198.00	201.00	4	14,096	0.03%
2022/01/13	6	198.00	0	0.00	200.50	6	14,596	0.04%
2022/01/12	0	0.00	10	201.15	201.00	-10	15,503	-0.06%
2022/01/11	11	201.09	0	0.00	200.00	11	15,874	0.07%
2022/01/10	14	204.43	20	203.08	206.50	-6	16,040	-0.04%
2022/01/07	23	218.37	0	0.00	212.50	23	16,284	0.14%
2022/01/06	9	224.83	4	226.75	228.00	5	16,485	0.03%
2022/01/05	4	230.75	0	0.00	230.00	4	16,749	0.02%
2022/01/04	2	236.50	0	0.00	235.50	2	17,006	0.01%
2021/12/29	1	239.50	0	0.00	236.50	1	17,930	0.01%
2021/12/27	6	245.92	6	247.83	237.00	0	18,566	0.00%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/21	1	229.00	0	0.00	229.00	1	19,147	0.01%
2021/12/17	0	0.00	1	232.00	231.00	-1	19,509	-0.01%
2021/12/16	0	0.00	1	233.00	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	7	227.21	227.00	-7	19,869	-0.04%
2021/12/10	1	225.50	0	0.00	225.50	1	20,165	0.00%
2021/12/09	1	237.00	1	237.00	229.50	0	20,198	0.00%
2021/12/07	1	234.00	0	0.00	228.00	1	20,560	0.00%
2021/12/03	1	239.00	9	240.67	241.00	-8	21,325	-0.04%
2021/12/02	1	230.50	1	228.50	230.00	0	21,728	0.00%
2021/12/01	1	229.50	45	231.46	228.00	-44	22,102	-0.20%
2021/11/30	2	238.75	3	238.83	240.50	-1	22,466	0.00%
2021/11/29	2	230.00	0	0.00	234.00	2	22,504	0.01%
2021/11/25	0	0.00	1	241.50	239.00	-1	22,725	0.00%
2021/11/24	1	235.50	3	237.17	234.50	-2	22,834	-0.01%
2021/11/22	0	0.00	1	238.00	238.00	-1	23,423	0.00%
2021/11/19	0	0.00	1	235.50	235.00	-1	23,817	0.00%
2021/11/18	1	237.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	3	237.00	4	237.75	243.00	-1	24,245	0.00%
2021/11/16	4	237.50	2	236.00	236.00	2	24,279	0.01%
2021/11/15	3	247.50	0	0.00	243.00	3	24,276	0.01%
2021/11/12	2	254.50	4	250.13	251.00	-2	24,240	-0.01%
2021/11/11	2	244.75	2	251.00	243.50	0	24,079	0.00%
2021/11/10	2	244.25	2	248.00	250.00	0	23,974	0.00%
2021/11/09	2	245.25	1	246.00	243.50	1	23,930	0.00%
2021/11/08	8	241.75	0	0.00	242.50	8	23,982	0.03%
2021/11/05	3	244.67	3	245.83	249.50	0	23,957	0.00%
2021/11/04	33	240.64	0	0.00	242.00	33	23,880	0.14%
2021/11/03	4	234.38	5	234.90	241.50	-1	23,773	0.00%
2021/11/02	4	235.75	8	241.31	233.00	-4	23,548	-0.02%
2021/11/01	26	250.81	22	242.82	239.50	4	23,279	0.02%
2021/10/29	6	245.08	3	244.33	244.00	3	22,958	0.01%
2021/10/28	4	247.50	3	246.50	246.50	1	22,556	0.00%
2021/10/27	7	247.14	7	251.43	249.50	0	22,275	0.00%
2021/10/26	5	244.30	1	246.00	236.00	4	21,599	0.02%
2021/10/25	2	245.00	2	243.75	245.00	0	21,430	0.00%
2021/10/22	0	0.00	7	239.29	236.50	-7	21,501	-0.03%
2021/10/21	83	237.31	71	237.23	233.00	12	21,414	0.06%
2021/10/20	14	242.29	12	245.50	248.00	2	20,975	0.01%
2021/10/19	1	236.00	6	233.08	237.50	-5	20,214	-0.02%
2021/10/18	3	214.83	3	211.00	216.00	0	20,181	0.00%
2021/10/15	2	211.25	1	206.00	210.00	1	20,158	0.00%
2021/10/14	2	203.50	3	204.67	200.00	-1	19,953	-0.01%
2021/10/13	2	205.25	1	213.50	203.00	1	19,745	0.01%
2021/10/12	3	218.17	2	216.25	219.00	1	19,609	0.01%
2021/10/08	2	214.75	4	215.75	221.00	-2	19,698	-0.01%
2021/10/07	2	205.25	5	205.20	211.00	-3	19,487	-0.02%
2021/10/04	2	202.00	2	207.00	191.00	0	19,784	0.00%
2021/10/01	1	203.00	0	0.00	200.50	1	20,020	0.00%
2021/09/30	2	197.50	0	0.00	202.00	2	20,296	0.01%
2021/09/24	3	219.00	2	216.00	217.00	1	20,506	0.00%
2021/09/23	1	214.50	2	214.00	215.00	-1	20,337	0.00%
2021/09/16	2	208.75	2	207.00	205.00	0	20,087	0.00%
2021/09/13	0	0.00	1	201.00	202.50	-1	21,004	0.00%
2021/09/10	5	207.30	3	204.33	209.50	2	21,183	0.01%
2021/09/09	4	202.88	15	198.83	204.00	-11	21,152	-0.05%
2021/09/08	1	208.00	0	0.00	200.50	1	20,915	0.00%
2021/09/07	5	216.90	0	0.00	222.50	5	20,466	0.02%
2021/09/06	6	220.83	1	228.00	229.00	5	19,797	0.03%
2021/09/03	0	0.00	1	216.00	219.00	-1	19,314	-0.01%
2021/09/02	84	201.98	0	0.00	202.50	84	18,905	0.44%
2021/08/31	2	194.25	2	196.50	200.50	0	19,285	0.00%
2021/08/30	2	205.50	3	203.50	205.00	-1	19,724	-0.01%
2021/08/27	8	205.25	9	205.61	202.00	-1	19,769	-0.01%
2021/08/26	1	192.50	1	194.00	196.00	0	19,606	0.00%
2021/08/25	8	195.56	4	197.25	195.50	4	19,482	0.02%
2021/08/23	0	0.00	3	181.83	184.50	-3	18,981	-0.02%
2021/08/20	0	0.00	45	168.33	168.00	-45	18,870	-0.24%
2021/08/19	31	161.40	0	0.00	159.00	31	18,780	0.17%
2021/08/18	1	172.00	35	170.00	172.50	-34	18,751	-0.18%
2021/08/17	15	165.17	0	0.00	165.50	15	18,722	0.08%
2021/08/13	2	171.75	0	0.00	174.50	2	18,812	0.01%
2021/08/12	0	0.00	110	179.77	180.00	-110	18,829	-0.58%	大賣/鉅額交易
2021/08/10	1	181.00	2	177.75	181.00	-1	18,783	-0.01%
2021/08/03	1	186.00	0	0.00	190.00	1	18,935	0.01%
2021/08/02	2	184.00	2	186.00	188.00	0	18,806	0.00%
2021/07/30	1	187.00	1	187.50	184.00	0	18,849	0.00%
2021/07/29	0	0.00	1	188.55	194.00	-1	18,762	-0.01%
2021/07/28	107	168.52	1	176.50	179.50	106	18,481	0.57%	大買/鉅額交易
2021/07/27	5	179.00	1	186.00	184.00	4	18,249	0.02%
2021/07/26	0	0.00	0	198.00	197.00	0	18,009	0.00%
2021/07/23	6	200.17	5	203.90	199.50	1	17,961	0.01%
2021/07/22	3	200.33	4	204.25	209.50	-1	18,108	-0.01%
2021/07/21	1	192.00	0	0.00	190.50	1	17,898	0.01%
2021/07/20	2	186.00	2	188.75	186.00	0	17,766	0.00%
2021/07/16	2	189.50	2	192.00	193.00	0	17,533	0.00%
2021/07/15	2	194.00	2	194.75	195.50	0	17,337	0.00%
2021/07/14	3	183.83	1	186.50	181.00	2	16,919	0.01%
2021/07/13	0	0.00	0.1	177.00	176.50	-0.1	16,770	0.00%
2021/07/12	1	180.00	201	179.56	188.50	-200	16,627	-1.20%	大賣/鉅額交易
2021/07/09	0	0.00	120	175.38	176.00	-120	16,335	-0.73%	大賣/鉅額交易
2021/07/08	23	170.74	3	174.50	174.00	20	16,122	0.12%
2021/07/07	22	160.89	2	163.75	159.00	20	15,711	0.13%
2021/07/06	1	153.00	2	150.00	159.00	-1	15,290	-0.01%
2021/07/05	0	0.00	3	145.00	150.00	-3	14,862	-0.02%
2021/07/01	120	129.50	0	0.00	130.00	120	14,533	0.83%	大買/鉅額交易
2021/06/30	30	131.17	0	0.00	135.00	30	14,662	0.20%
2021/06/29	30	131.17	7	131.07	131.00	23	14,834	0.16%
2021/06/28	141	132.08	0	0.00	131.50	141	15,167	0.93%	大買/鉅額交易
2021/06/25	0	0.00	1.1	142.21	136.50	-1.1	15,362	-0.01%
2021/06/24	0	0.00	1	140.00	136.50	-1	15,430	-0.01%
2021/06/23	6	139.33	2	137.00	137.00	4	15,546	0.03%
2021/06/22	0	0.00	2	133.25	137.50	-2	15,065	-0.01%
2021/06/21	7	127.57	2	129.75	125.00	5	14,550	0.03%
2021/06/18	1	126.50	11	126.95	124.50	-10	14,173	-0.07%
2021/06/17	0	0.00	7	120.50	122.00	-7	13,875	-0.05%
2021/06/16	4	117.13	0	0.00	115.50	4	13,705	0.03%
2021/06/15	0	0.00	5	119.20	118.50	-5	13,595	-0.04%
2021/06/11	3	117.67	3	120.00	118.00	0	13,544	0.00%
2021/06/10	6	121.33	0	0.00	121.50	6	13,417	0.04%
2021/06/09	3	123.00	1	120.00	121.50	2	13,330	0.02%
2021/06/08	20.1	125.23	13	124.96	122.00	7.1	13,062	0.05%
2021/06/07	46	117.90	4	119.63	126.00	42	12,554	0.33%
2021/06/04	2	115.75	1	120.00	116.00	1	11,828	0.01%
2021/06/03	2	117.00	125	109.25	118.50	-123	11,556	-1.06%	大賣/鉅額交易
2021/06/02	1	110.00	1	108.50	108.50	0	11,197	0.00%
2021/06/01	1	108.50	87	109.98	109.50	-86	11,169	-0.77%
2021/05/31	2	110.50	2	109.00	109.50	0	11,115	0.00%
2021/05/28	1	105.50	3	104.00	104.50	-2	10,979	-0.02%
2021/05/27	2	101.75	1	102.50	103.00	1	10,978	0.01%
2021/05/26	3	107.67	0	0.00	104.50	3	10,998	0.03%
2021/05/25	3	101.67	303	101.01	104.50	-300	11,058	-2.71%	大賣/鉅額交易
2021/05/24	3	94.37	21	95.17	96.00	-18	11,321	-0.16%
2021/05/21	6	93.23	11	93.45	94.40	-5	11,439	-0.04%
2021/05/20	104	89.09	0	0.00	88.20	104	11,606	0.90%	大買/鉅額交易
2021/05/19	1	93.80	0	0.00	94.00	1	11,700	0.01%
2021/05/18	2	92.00	63	93.78	94.20	-61	11,978	-0.51%
2021/05/17	104	88.01	2	90.20	90.20	102	12,115	0.84%	大買/鉅額交易
2021/05/14	1	90.80	2	92.80	89.20	-1	12,079	-0.01%
2021/05/13	31	85.87	0	0.00	86.10	31	12,285	0.25%
2021/05/12	112	84.86	51	82.93	87.40	61	12,262	0.50%	大買/
2021/05/11	18	91.67	12	91.03	88.00	6	12,169	0.05%
2021/05/10	11	97.06	1	102.00	96.20	10	12,243	0.08%
2021/05/07	2	99.25	8	100.53	100.50	-6	12,339	-0.05%
2021/05/06	46	99.70	1	96.50	95.50	45	12,339	0.36%
2021/05/05	10	95.72	0	0.00	95.00	10	12,391	0.08%
2021/05/04	14	98.64	2	98.45	97.60	12	12,417	0.10%
2021/05/03	11	100.46	0	0.00	102.00	11	12,442	0.09%
2021/04/29	16	106.16	1	110.00	105.50	15	12,594	0.12%
2021/04/28	1	109.50	2	108.25	109.00	-1	12,756	-0.01%
2021/04/27	18	106.47	1	108.50	107.50	17	12,631	0.13%
2021/04/26	0	0.00	1	115.00	111.00	-1	12,451	-0.01%
2021/04/23	1	109.00	36	112.38	113.00	-35	12,412	-0.28%
2021/04/22	36	110.50	45	114.10	108.50	-9	12,462	-0.07%
2021/04/21	46	112.85	0	0.00	111.00	46	12,475	0.37%
2021/04/19	11	113.18	9	114.89	113.00	2	13,083	0.02%
2021/04/16	3	114.17	7	115.36	116.50	-4	13,118	-0.03%
2021/04/15	2	110.25	4	110.38	110.50	-2	12,997	-0.02%
2021/04/14	1	104.50	0	0.00	104.50	1	13,102	0.01%
2021/04/13	2	111.50	87	110.07	107.50	-85	13,201	-0.64%
2021/04/12	3	114.50	42	112.96	112.00	-39	13,332	-0.29%
2021/04/09	1	112.00	75	113.67	112.00	-74	13,534	-0.55%
2021/04/08	1	112.50	2	112.75	112.00	-1	13,409	-0.01%
2021/04/07	2	113.25	0	0.00	115.00	2	13,361	0.01%
2021/04/06	1	115.50	2	110.00	116.00	-1	13,343	-0.01%
2021/04/01	1	109.00	0	0.00	109.50	1	13,182	0.01%
2021/03/31	1	110.50	3	111.50	112.00	-2	12,952	-0.02%
2021/03/30	236	106.59	1	107.50	105.50	235	12,575	1.87%	大買/鉅額交易
2021/03/29	86	101.48	1	103.00	100.50	85	12,244	0.69%
2021/03/26	2	98.30	9	98.03	102.50	-7	12,027	-0.06%
2021/03/25	1	94.00	5	95.06	93.30	-4	11,722	-0.03%
2021/03/24	1	93.50	4	93.43	93.30	-3	11,666	-0.03%
2021/03/23	119	90.80	2	92.80	90.70	117	11,678	1.00%	大買/鉅額交易
2021/03/22	41	89.86	3	90.63	91.50	38	11,766	0.32%
2021/03/19	20	90.60	0	0.00	90.60	20	11,844	0.17%
2021/03/18	1	93.50	1	94.80	93.40	0	11,924	0.00%
2021/03/17	6	93.05	6	92.70	92.70	0	12,204	0.00%
2021/03/16	3	93.30	0	0.00	93.30	3	12,264	0.02%
2021/03/10	0	0.00	7	93.74	94.90	-7	12,435	-0.06%
2021/03/09	15	89.69	0	0.00	89.60	15	12,473	0.12%
2021/03/08	0	0.00	1	93.50	92.20	-1	12,630	-0.01%
2021/03/05	0	0.00	1	90.50	91.10	-1	13,043	-0.01%
2021/03/04	2	92.90	3	92.93	92.00	-1	13,503	-0.01%
2021/03/03	6	91.73	0	0.00	92.00	6	14,129	0.04%
2021/03/02	8	93.88	2	95.40	93.60	6	14,989	0.04%
2021/02/26	11	96.24	2	97.45	96.10	9	15,742	0.06%
2021/02/24	70	99.81	6	100.27	96.50	64	15,944	0.40%
2021/02/23	10	99.89	10	97.01	95.30	0	15,577	0.00%
2021/02/22	2	98.60	5	97.24	98.50	-3	15,472	-0.02%
2021/02/19	4	91.48	6	92.42	93.00	-2	15,248	-0.01%
2021/02/18	2	89.20	3	90.27	91.30	-1	15,315	-0.01%
2021/02/17	1	84.60	86	82.48	88.30	-85	15,075	-0.56%
2021/02/05	1	80.80	13.1	81.76	80.30	-12.1	14,865	-0.08%
2021/02/04	96	76.50	344	81.68	82.00	-248	14,829	-1.67%	大賣/鉅額交易
2021/02/03	2	77.25	5	77.22	79.10	-3	14,645	-0.02%
2021/02/02	5	75.96	154	75.36	75.50	-149	14,931	-1.00%	大賣/鉅額交易
2021/02/01	103	75.28	14	75.36	74.30	89	14,977	0.59%	大買/
2021/01/29	97	79.38	7	80.06	78.10	90	15,047	0.60%
2021/01/28	83	82.56	11	82.60	81.60	72	15,432	0.47%
2021/01/27	105	85.58	7	88.10	85.50	98	16,075	0.61%	大買/
2021/01/26	2	88.75	6	87.88	87.10	-4	16,288	-0.02%
2021/01/25	5	91.36	106	87.84	87.90	-101	16,816	-0.60%	大賣/鉅額交易
2021/01/22	10	91.43	244	91.44	91.50	-234	16,867	-1.39%	大賣/鉅額交易
2021/01/21	11	89.02	3	90.67	89.30	8	17,204	0.05%
2021/01/20	39	87.07	141	87.57	87.20	-102	17,173	-0.59%	大賣/鉅額交易
2021/01/19	51	88.03	0	0.00	87.70	51	17,140	0.30%
2021/01/18	54	85.78	2	88.05	88.10	52	17,175	0.30%
2021/01/15	3	88.20	0	0.00	88.30	3	17,186	0.02%
2021/01/14	13	88.21	3	88.90	87.70	10	17,319	0.06%
2021/01/13	32	90.00	11	89.13	89.10	21	17,321	0.12%
2021/01/12	2	89.80	2	90.20	90.00	0	17,027	0.00%
2021/01/11	0	0.00	10	87.90	88.70	-10	16,874	-0.06%
2021/01/08	69	87.43	0	0.00	86.20	69	16,876	0.41%
2021/01/07	1	87.30	16	87.21	88.20	-15	17,285	-0.09%
2021/01/06	21	85.30	11	85.63	85.00	10	17,545	0.06%
2021/01/05	1	86.00	6	86.08	85.80	-5	17,390	-0.03%
2021/01/04	2	83.75	19	84.67	85.00	-17	17,323	-0.10%
2020/12/31	0	0.00	3	80.90	80.90	-3	17,264	-0.02%
2020/12/30	9	80.27	1	80.20	80.50	8	17,305	0.05%
2020/12/29	2	80.70	1	81.70	80.40	1	17,324	0.01%
2020/12/28	3	80.57	1	80.50	80.50	2	17,313	0.01%
2020/12/25	4	81.60	1	81.40	81.40	3	17,307	0.02%
2020/12/24	5	81.94	3	82.50	82.50	2	17,381	0.01%
2020/12/23	0	0.00	10	80.90	82.00	-10	17,506	-0.06%
2020/12/22	7	80.17	0	0.00	80.00	7	17,610	0.04%
2020/12/21	8	81.78	1	83.80	82.20	7	17,662	0.04%
2020/12/18	2	83.55	0	0.00	84.40	2	17,650	0.01%
2020/12/17	2	84.35	6	84.65	84.00	-4	17,731	-0.02%
2020/12/16	2	84.70	0	0.00	84.70	2	17,683	0.01%
2020/12/15	3	83.90	1	84.00	84.00	2	17,650	0.01%
2020/12/14	0	0.00	3	86.03	86.30	-3	17,707	-0.02%
2020/12/11	8	84.01	3	85.87	83.60	5	17,937	0.03%
2020/12/10	4	84.35	0	0.00	84.20	4	18,101	0.02%
2020/12/09	3	85.70	1	87.50	85.70	2	18,131	0.01%
2020/12/08	1	86.40	0	0.00	86.70	1	18,114	0.01%
2020/12/04	2	85.95	1	85.90	85.90	1	17,952	0.01%
2020/12/03	1	84.60	7	86.81	87.10	-6	17,902	-0.03%
2020/12/02	0	0.00	15	86.87	86.80	-15	17,932	-0.08%
2020/12/01	7	86.01	351	85.97	85.80	-344	17,834	-1.93%	大賣/鉅額交易
2020/11/27	8	92.18	3	91.87	91.00	5	17,211	0.03%
2020/11/26	5	86.44	18	89.92	92.40	-13	16,793	-0.08%
2020/11/25	21	85.05	5	85.48	84.00	16	15,961	0.10%
2020/11/24	150	83.68	2	83.70	84.70	148	15,358	0.96%	大買/鉅額交易
2020/11/23	2	76.50	3	77.00	77.00	-1	15,027	-0.01%
2020/11/20	7	75.33	9	76.54	75.20	-2	14,990	-0.01%
2020/11/18	0	0.00	1	77.70	77.20	-1	15,162	-0.01%
2020/11/17	0	0.00	2	78.40	78.40	-2	15,253	-0.01%
2020/11/16	3	75.17	1	75.50	75.40	2	15,178	0.01%
2020/11/12	57	77.57	1	79.40	77.00	56	15,305	0.37%
2020/11/11	130	78.81	0	0.00	78.00	130	15,513	0.84%	大買/鉅額交易
2020/11/10	1	79.60	2	80.20	78.10	-1	16,185	-0.01%
2020/11/09	3	78.77	2	78.60	77.80	1	16,619	0.01%
2020/11/06	2	78.40	1	80.00	77.20	1	17,036	0.01%
2020/11/05	0	0.00	3	79.90	78.30	-3	17,082	-0.02%
2020/11/04	4	74.88	9	75.90	78.00	-5	16,720	-0.03%
2020/11/03	30.1	72.43	7	72.49	73.30	23.1	16,115	0.14%
2020/11/02	149	73.38	5	72.62	72.30	144	15,984	0.90%	大買/鉅額交易
2020/10/30	0	0.00	1	69.60	69.10	-1	15,737	-0.01%
2020/10/29	2	67.60	4	68.70	68.90	-2	15,809	-0.01%
2020/10/28	0	0.00	3	65.60	65.80	-3	15,306	-0.02%
2020/10/26	3	66.93	0	0.00	66.70	3	15,433	0.02%
2020/10/22	4	69.20	4	69.03	68.90	0	15,856	0.00%
2020/10/19	2	71.70	3	72.13	72.40	-1	15,732	-0.01%
2020/10/16	3	71.50	6	71.35	70.10	-3	15,759	-0.02%
2020/10/15	3	71.80	2	73.00	72.80	1	15,850	0.01%
2020/10/14	5	70.90	4	70.75	72.30	1	15,363	0.01%
2020/10/13	1	66.60	0	0.00	67.30	1	14,959	0.01%
2020/10/12	0	0.00	1	68.30	68.40	-1	14,992	-0.01%
2020/10/08	3	68.17	3	68.40	68.10	0	15,011	0.00%
2020/09/30	5	65.70	0	0.00	65.90	5	15,080	0.03%
2020/09/29	0	0.00	7	65.00	64.90	-7	15,146	-0.05%
2020/09/28	0	0.00	2	66.90	66.40	-2	15,193	-0.01%
2020/09/25	2	62.50	0	0.00	62.50	2	15,142	0.01%
2020/09/24	7	65.66	0	0.00	64.90	7	15,156	0.05%
2020/09/22	2	66.20	6	66.30	66.40	-4	15,480	-0.03%
2020/09/18	0	0.00	1	69.30	68.90	-1	16,263	-0.01%
2020/09/17	2	68.25	0	0.00	68.00	2	16,280	0.01%
2020/09/16	2	69.60	3	70.30	69.20	-1	16,266	-0.01%
2020/09/15	1	68.60	27	68.73	68.70	-26	16,187	-0.16%
2020/09/14	0	0.00	40	63.10	65.40	-40	16,305	-0.25%
2020/09/11	20	62.20	4	62.50	62.20	16	16,451	0.10%
2020/09/10	21	63.20	2	63.40	63.20	19	16,575	0.11%
2020/09/09	0	0.00	20	64.40	64.40	-20	16,862	-0.12%
2020/09/08	20	64.00	20	64.40	64.00	0	17,180	0.00%
2020/09/07	23	64.12	0	0.00	64.00	23	17,740	0.13%
2020/09/04	0	0.00	20	66.50	67.00	-20	18,605	-0.11%
2020/09/03	25	66.26	5	66.76	66.10	20	19,085	0.10%
2020/09/02	5	67.34	1	68.00	67.40	4	18,943	0.02%
2020/08/31	0	0.00	16	64.69	63.80	-16	18,645	-0.09%
2020/08/28	16	63.74	111	63.73	63.80	-95	18,598	-0.51%	大賣/
2020/08/27	0	0.00	20	67.40	66.60	-20	18,462	-0.11%
2020/08/26	21	66.36	3	66.40	66.30	18	18,586	0.10%
2020/08/25	1	66.50	75	67.05	67.50	-74	18,694	-0.40%
2020/08/24	21	66.42	5	66.80	66.30	16	18,625	0.09%
2020/08/21	11	69.99	7	69.19	68.90	4	18,469	0.02%
2020/08/20	6	71.12	0	0.00	69.80	6	18,355	0.03%
2020/08/19	6	79.57	6	79.87	77.50	0	18,230	0.00%
2020/08/18	5	80.42	8	80.35	80.20	-3	18,173	-0.02%
2020/08/17	2	78.85	10	78.59	79.00	-8	18,069	-0.04%
2020/08/14	22	76.30	29	78.84	77.20	-7	17,719	-0.04%
2020/08/13	39	82.14	4	84.63	77.90	35	16,916	0.21%
2020/08/12	17	85.51	25	85.35	86.20	-8	16,110	-0.05%
2020/08/11	10	82.78	3	85.60	82.50	7	15,567	0.04%
2020/08/10	2	83.95	2	83.05	82.60	0	15,235	0.00%
2020/08/07	1	81.00	0	0.00	80.70	1	15,084	0.01%
2020/08/06	2	83.25	6	83.07	83.00	-4	14,933	-0.03%
2020/08/05	1	79.00	8	80.95	81.70	-7	14,694	-0.05%
2020/08/04	9	78.02	7	79.37	77.50	2	14,364	0.01%
2020/08/03	2	78.00	1	77.80	76.00	1	14,091	0.01%
2020/07/31	2	75.50	4	76.68	77.40	-2	14,018	-0.01%
2020/07/30	5	73.30	8	74.61	75.80	-3	13,762	-0.02%
2020/07/29	8	72.31	14	72.45	72.70	-6	13,464	-0.04%
2020/07/28	8	72.36	25	71.97	72.80	-17	13,322	-0.13%
2020/07/27	8	69.96	0	0.00	69.50	8	13,023	0.06%
2020/07/24	4	70.03	5	72.40	69.80	-1	13,044	-0.01%
2020/07/23	6	70.00	8	69.83	70.70	-2	12,884	-0.02%
2020/07/22	4	69.05	4	69.65	70.50	0	12,980	0.00%
2020/07/21	2	68.45	38	66.49	69.10	-36	12,911	-0.28%
2020/07/17	1	65.00	30	64.89	64.70	-29	12,639	-0.23%
2020/07/16	5	65.30	0	0.00	67.20	5	12,594	0.04%
2020/07/15	10	67.12	0	0.00	64.90	10	12,503	0.08%
2020/07/14	0	0.00	170	67.81	67.70	-170	12,380	-1.37%	大賣/鉅額交易
2020/07/13	0	0.00	6	68.50	68.00	-6	12,348	-0.05%
2020/07/10	2	68.00	0	0.00	67.10	2	12,452	0.02%
2020/07/09	0	0.00	6	74.42	71.00	-6	12,414	-0.05%
2020/07/08	1	74.50	1	73.00	73.90	0	12,229	0.00%
2020/07/07	0	0.00	5	72.10	72.00	-5	12,119	-0.04%
2020/07/06	1	73.00	13	72.95	73.00	-12	12,037	-0.10%
2020/07/03	3	71.90	11	73.00	71.50	-8	11,982	-0.07%
2020/07/02	36	72.54	0	0.00	72.90	36	11,879	0.30%
2020/07/01	0	0.00	5	73.40	72.50	-5	11,799	-0.04%
2020/06/30	99	72.30	8	71.21	70.30	91	11,524	0.79%
2020/06/29	1	64.90	5	68.76	67.70	-4	11,088	-0.04%
2020/06/24	5	65.40	10	65.25	65.70	-5	10,727	-0.05%
2020/06/23	30	65.00	0	0.00	65.20	30	10,740	0.28%
2020/06/19	70	65.59	0	0.00	65.50	70	10,362	0.68%
2020/06/18	0	0.00	9	62.12	62.60	-9	9,793	-0.09%
2020/06/17	4	61.05	1	60.40	60.60	3	9,542	0.03%
2020/06/16	16	62.13	0	0.00	61.00	16	9,437	0.17%
2020/06/15	3	63.27	1	62.60	61.10	2	9,162	0.02%
2020/06/12	6	64.73	11	63.31	62.50	-5	8,859	-0.06%
2020/06/11	4	60.80	29	63.17	65.00	-25	8,373	-0.30%
2020/06/10	8	57.81	11	55.55	59.70	-3	7,388	-0.04%
2020/06/09	5	54.20	40	53.90	54.30	-35	6,884	-0.51%
2020/06/08	0	0.00	32	54.00	52.80	-32	6,868	-0.47%
2020/06/04	1	52.50	0	0.00	52.60	1	6,721	0.01%
2020/06/03	2	53.25	2	52.45	52.60	0	6,738	0.00%
2020/06/02	1	52.50	3	53.47	52.50	-2	6,632	-0.03%
2020/06/01	1	50.80	1	51.50	51.20	0	6,401	0.00%
2020/05/29	1	47.90	2	47.65	48.15	-1	6,224	-0.02%
2020/05/28	1	46.80	0	0.00	46.70	1	6,153	0.02%
2020/05/27	1	47.00	0	0.00	46.30	1	6,158	0.02%
2020/05/26	12	46.48	1	46.15	46.40	11	6,110	0.18%
2020/05/25	1	44.70	1	44.90	45.00	0	6,057	0.00%
2020/05/22	2	46.65	2	47.08	46.40	0	6,026	0.00%
2020/05/21	2	47.53	0	0.00	47.35	2	6,228	0.03%
2020/05/20	1	46.80	0	0.00	46.95	1	6,325	0.02%
2020/05/19	2	49.00	0	0.00	48.00	2	6,382	0.03%
2020/05/11	1	54.70	1	54.00	54.70	0	6,782	0.00%
2020/05/08	0	0.00	20	53.05	53.30	-20	6,864	-0.29%
2020/05/07	1	52.90	11	52.64	52.20	-10	6,934	-0.14%
2020/05/06	6	52.07	1	51.80	51.60	5	7,080	0.07%
2020/05/05	2	52.40	0	0.00	51.60	2	7,198	0.03%
2020/05/04	18	52.67	15	52.20	52.60	3	7,160	0.04%
2020/04/30	18	51.62	10	52.92	52.80	8	7,118	0.11%
2020/04/29	1	51.30	5	51.80	51.00	-4	7,048	-0.06%
2020/04/28	3	50.40	0	0.00	50.00	3	6,974	0.04%
2020/04/27	7	50.77	0	0.00	50.40	7	6,979	0.10%
2020/04/24	4	48.30	4	50.13	50.90	0	6,799	0.00%
2020/04/23	3	48.30	0	0.00	47.95	3	6,681	0.04%
2020/04/22	0	0.00	6	47.93	48.70	-6	6,628	-0.09%
2020/04/20	1	48.00	5	48.25	48.00	-4	6,501	-0.06%
2020/04/17	11	48.64	531	49.03	47.25	-520	6,484	-8.02%	大賣/鉅額交易
2020/04/16	1	47.40	502	48.10	48.25	-501	6,393	-7.84%	大賣/鉅額交易
2020/04/15	1	47.90	1,170	48.34	47.60	-1,169	6,372	-18.35%	大賣/鉅額交易
2020/04/14	1	46.00	30	47.45	47.45	-29	6,214	-0.47%
2020/04/08	0	0.00	1	44.30	43.90	-1	6,190	-0.02%
2020/04/07	2	43.70	1	44.00	44.30	1	6,123	0.02%
2020/04/06	1	42.30	3	42.22	42.20	-2	6,030	-0.03%
2020/03/31	2	40.48	0	0.00	40.45	2	5,882	0.03%
2020/03/30	0	0.00	6	37.79	38.30	-6	5,801	-0.10%
2020/03/27	1	38.20	1	37.85	36.75	0	5,793	0.00%
2020/03/25	1	35.60	0	0.00	35.60	1	5,689	0.02%
2020/03/24	268	33.56	2	33.70	33.85	266	5,720	4.65%	大買/鉅額交易
2020/03/23	310	31.74	2	31.25	31.10	308	5,890	5.23%	大買/鉅額交易
2020/03/20	651	33.46	0	0.00	33.40	651	6,019	10.82%	大買/鉅額交易
2020/03/19	3	31.05	2	33.75	31.05	1	5,957	0.02%
2020/03/18	248	34.98	0	0.00	34.50	248	5,950	4.17%	大買/鉅額交易
2020/03/17	270	35.85	0	0.00	35.20	270	6,035	4.47%	大買/鉅額交易
2020/03/16	245	39.94	0	0.00	39.00	245	6,167	3.97%	大買/鉅額交易
2020/03/13	240	40.45	3	40.60	42.75	237	6,130	3.87%	大買/鉅額交易
2020/03/12	0	0.00	3	45.40	44.15	-3	6,072	-0.05%
2020/03/10	1	48.25	0	0.00	49.60	1	6,198	0.02%
2020/03/06	10	52.50	0	0.00	52.70	10	6,156	0.16%
2020/03/05	2	52.90	0	0.00	52.50	2	6,247	0.03%
2020/03/04	10	52.60	0	0.00	52.70	10	6,363	0.16%
2020/02/27	2	51.50	0	0.00	51.60	2	6,949	0.03%
2020/02/25	5	54.54	4	55.00	54.30	1	6,965	0.01%
2020/02/24	18	55.52	31	55.09	55.80	-13	6,912	-0.19%
2020/02/21	3	54.53	11	55.01	54.20	-8	6,832	-0.12%
2020/02/20	2	54.05	8	54.18	54.10	-6	7,202	-0.08%
2020/02/19	2	52.85	6	52.88	53.70	-4	7,179	-0.06%
2020/02/18	15	53.33	0	0.00	52.40	15	7,190	0.21%
2020/02/17	1	54.00	0	0.00	54.20	1	7,103	0.01%
2020/02/14	1	53.40	1	52.90	53.00	0	7,021	0.00%
2020/02/13	0	0.00	2	52.95	53.00	-2	7,030	-0.03%
2020/02/12	3	52.03	0	0.00	52.70	3	6,933	0.04%
2020/02/11	3	50.30	7	50.74	51.20	-4	6,750	-0.06%
2020/02/10	4	49.24	6	49.17	48.75	-2	6,657	-0.03%
2020/02/07	16	51.45	10	51.42	50.20	6	6,601	0.09%
2020/02/06	6	50.53	3	51.30	51.30	3	6,432	0.05%
2020/01/31	1	46.10	0	0.00	47.00	1	6,613	0.02%
2020/01/20	0	0.00	1	50.00	50.60	-1	7,056	-0.01%
2020/01/14	2	50.15	0	0.00	50.30	2	7,691	0.03%
2020/01/10	0	0.00	2	48.33	48.20	-2	7,916	-0.03%
2020/01/08	1	47.95	0	0.00	47.95	1	8,495	0.01%
2020/01/07	3	48.03	0	0.00	47.95	3	8,524	0.04%
2020/01/06	2	49.65	2	49.50	49.10	0	8,494	0.00%
2020/01/02	2	51.90	0	0.00	51.50	2	8,399	0.02%
2019/12/27	2	52.40	0	0.00	52.40	2	8,438	0.02%
2019/12/19	5	53.00	0	0.00	54.10	5	8,595	0.06%
2019/12/18	2	54.40	0	0.00	54.40	2	8,588	0.02%
2019/12/17	10	54.50	10	55.70	56.00	0	8,552	0.00%
2019/12/13	1	54.20	10	53.70	54.40	-9	8,806	-0.10%
2019/12/12	5	54.98	4	56.00	55.00	1	9,032	0.01%
2019/12/11	60	54.99	5	54.30	54.70	55	9,316	0.59%
2019/12/10	10	53.40	0	0.00	53.40	10	9,089	0.11%
2019/12/09	0	0.00	1	54.10	53.60	-1	9,208	-0.01%
2019/12/06	1	54.20	6	54.70	54.30	-5	9,375	-0.05%
2019/11/28	3	53.97	2	53.80	53.50	1	9,071	0.01%
2019/11/27	8	54.23	11	53.55	54.00	-3	8,916	-0.03%
2019/11/22	1	50.50	0	0.00	50.50	1	8,329	0.01%
2019/11/21	1	51.20	0	0.00	52.40	1	8,236	0.01%
2019/11/20	1	51.00	1	51.40	50.90	0	8,143	0.00%
2019/11/19	3	51.27	4	50.90	50.70	-1	7,953	-0.01%
2019/11/18	0	0.00	2	48.73	49.10	-2	7,476	-0.03%
2019/11/15	1	48.15	1	47.70	48.40	0	7,428	0.00%
2019/11/11	1	46.50	12	46.73	46.25	-11	7,237	-0.15%
2019/11/04	11	48.86	1	48.45	48.65	10	7,028	0.14%
2019/10/30	4	48.04	0	0.00	47.80	4	6,857	0.06%
2019/10/29	5	47.45	2	48.88	48.80	3	6,787	0.04%
2019/10/28	3	48.28	2	48.23	48.40	1	6,693	0.01%
2019/10/25	0	0.00	11	49.26	49.30	-11	6,506	-0.17%
2019/10/24	0	0.00	2	48.05	47.90	-2	6,327	-0.03%
2019/10/23	0	0.00	5	47.24	47.30	-5	6,254	-0.08%
2019/10/18	0	0.00	5	45.45	45.45	-5	5,877	-0.09%
2019/10/17	2	45.00	2	45.30	45.50	0	5,737	0.00%
2019/10/16	1	44.15	1	43.70	44.15	0	5,387	0.00%
2019/10/15	1	41.85	0	0.00	41.85	1	5,208	0.02%
2019/10/09	0	0.00	2	39.85	39.85	-2	5,209	-0.04%
2019/10/01	7	41.29	4	41.10	41.20	3	5,084	0.06%
2019/09/27	3	42.13	2	42.50	41.90	1	5,013	0.02%
2019/09/25	4	43.23	4	43.35	43.20	0	4,941	0.00%
2019/09/24	6	44.45	7	43.61	43.00	-1	4,951	-0.02%
2019/09/23	1	44.65	1	44.65	44.65	0	4,820	0.00%
2019/09/20	3	44.67	4	44.90	44.75	-1	4,749	-0.02%
2019/09/19	2	45.68	3	44.95	45.65	-1	4,597	-0.02%
2019/09/18	1	45.90	0	0.00	45.75	1	4,439	0.02%
2019/09/17	26	45.31	3	45.22	45.40	23	4,183	0.55%
2019/09/16	1	44.80	2	45.03	45.20	-1	3,920	-0.03%
2019/09/11	1	42.30	2	42.45	42.05	-1	3,488	-0.03%
2019/09/10	2	42.15	3	42.60	41.40	-1	3,321	-0.03%
2019/09/09	0	0.00	5	41.40	41.70	-5	3,118	-0.16%
2019/09/06	6	40.43	1	40.95	41.25	5	3,022	0.17%
2019/08/26	0	0.00	4	37.83	37.85	-4	2,821	-0.14%
2019/08/20	2	38.00	0	0.00	37.95	2	2,753	0.07%
2019/08/19	0	0.00	3	38.30	38.10	-3	2,706	-0.11%
2019/08/07	2	37.95	0	0.00	37.50	2	2,769	0.07%
2019/08/06	2	37.60	0	0.00	37.60	2	2,791	0.07%
2019/08/05	4	38.18	0	0.00	38.10	4	2,827	0.14%
2019/08/02	2	38.45	0	0.00	39.00	2	2,862	0.07%
2019/08/01	7	39.30	0	0.00	39.35	7	2,902	0.24%
2019/07/31	5	38.40	0	0.00	39.85	5	2,992	0.17%
2019/07/17	3	42.65	0	0.00	42.35	3	3,486	0.09%
2019/07/05	2	41.55	0	0.00	41.50	2	4,601	0.04%
2019/06/11	0	0.00	1	40.90	40.30	-1	5,115	-0.02%
2019/05/27	1	38.45	2	38.35	38.40	-1	5,090	-0.02%
2019/05/23	3	38.33	0	0.00	38.50	3	5,114	0.06%
2019/05/17	1	39.10	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	39.40	0	0.00	39.40	1	5,380	0.02%
2019/05/15	1	39.95	0	0.00	40.60	1	5,386	0.02%
2019/05/08	1	42.55	0	0.00	42.35	1	5,119	0.02%
2019/05/06	10	44.45	0	0.00	44.20	10	4,999	0.20%
2019/04/26	1	46.50	0	0.00	46.55	1	4,680	0.02%
2019/04/25	3	47.58	0	0.00	46.95	3	4,559	0.07%
2019/04/24	1	51.70	0	0.00	50.60	1	4,262	0.02%
2019/04/23	0	0.00	1	49.95	51.40	-1	4,141	-0.02%
2019/04/19	0	0.00	2	53.90	52.30	-2	3,967	-0.05%
2019/04/18	5	51.46	1.3	52.95	52.90	3.7	3,686	0.10%
2019/04/17	0	0.00	1	49.55	50.60	-1	3,166	-0.03%
2019/04/12	10	44.92	0	0.00	44.40	10	2,918	0.34%
2019/04/10	1	45.85	1	45.85	45.80	0	2,898	0.00%
2019/04/09	1	45.75	1	47.35	45.75	0	2,871	0.00%
2019/04/08	0	0.00	1	49.15	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	1	48.15	47.25	-1	2,703	-0.04%
2019/04/02	0	0.00	4	44.80	44.70	-4	2,546	-0.16%
2019/04/01	1	44.75	0	0.00	44.70	1	2,545	0.04%
2019/03/29	1	44.65	2	44.95	45.10	-1	2,505	-0.04%
2019/03/27	0	0.00	5	44.30	43.50	-5	2,508	-0.20%
2019/03/26	0	0.00	1	43.80	43.80	-1	2,456	-0.04%
2019/03/22	4	43.45	2	43.30	43.45	2	2,417	0.08%
2019/03/20	4	43.23	0	0.00	43.55	4	2,474	0.16%
2019/03/05	1	42.20	0	0.00	42.20	1	3,354	0.03%
2019/02/22	0	0.00	20	42.85	42.85	-20	3,416	-0.59%
2019/02/21	1	42.95	0	0.00	42.95	1	3,499	0.03%
2019/02/20	2	43.15	0	0.00	43.45	2	3,498	0.06%
2019/02/19	1	43.15	0	0.00	43.15	1	3,520	0.03%
2019/02/18	0	0.00	1	46.80	46.40	-1	3,369	-0.03%
2019/01/25	2	44.25	0	0.00	44.00	2	3,277	0.06%
2019/01/09	1	42.70	0	0.00	42.65	1	3,235	0.03%
2018/12/27	1	44.25	2	43.18	43.15	-1	3,309	-0.03%
2018/12/26	0	0.00	1	43.30	43.30	-1	3,280	-0.03%
2018/12/25	2	45.80	0	0.00	45.55	2	3,257	0.06%
2018/12/22	5	45.30	0	0.00	45.30	5	3,413	0.15%
2018/12/18	0	0.00	5	46.25	46.65	-5	3,541	-0.14%
2018/12/17	5	46.60	0	0.00	46.60	5	3,607	0.14%
2018/12/13	0	0.00	1	47.25	47.90	-1	3,935	-0.03%
2018/12/12	13	48.91	15	50.16	47.55	-2	4,138	-0.05%
2018/12/11	0	0.00	10	46.60	49.50	-10	4,085	-0.24%
2018/12/10	10	45.60	0	0.00	45.60	10	3,999	0.25%
2018/12/07	2	46.50	2	48.80	48.40	0	3,917	0.00%
2018/12/06	5	46.90	0	0.00	47.00	5	3,817	0.13%
2018/12/03	0	0.00	1	48.00	47.10	-1	3,597	-0.03%
2018/11/30	1	45.15	0	0.00	45.00	1	3,481	0.03%
2018/11/26	1	41.05	0	0.00	41.10	1	3,295	0.03%
2018/11/21	0	0.00	1	43.55	43.60	-1	3,266	-0.03%
2018/10/31	0	0.00	1	40.00	40.45	-1	3,041	-0.03%
2018/10/30	1	39.50	0	0.00	39.00	1	3,033	0.03%
2018/10/17	10	45.38	0	0.00	44.60	10	3,217	0.31%
2018/10/08	0.1	48.35	1	47.30	48.05	-0.9	3,176	-0.03%
2018/10/03	11	52.56	3	52.80	52.20	8	3,098	0.26%
2018/10/02	10	55.00	17	53.20	53.20	-7	3,079	-0.23%
2018/10/01	1	52.90	2	52.85	54.60	-1	2,989	-0.03%
2018/09/25	1	55.70	0	0.00	55.10	1	2,801	0.04%
2018/09/20	0	0.00	15	58.79	56.10	-15	2,679	-0.56%
2018/09/19	4	55.60	0	0.00	55.70	4	2,379	0.17%
2018/09/18	20	55.70	23	55.22	55.70	-3	2,297	-0.13%
2018/09/17	0	0.00	5	53.20	53.90	-5	2,058	-0.24%
2018/09/11	2	47.00	0	0.00	47.20	2	1,990	0.10%
2018/09/07	1	48.30	1	47.95	48.00	0	2,031	0.00%
2018/09/06	0	0.00	1	49.80	49.70	-1	2,031	-0.05%
2018/09/05	0	0.00	1	50.10	50.00	-1	2,045	-0.05%
2018/09/04	3	49.90	0	0.00	50.00	3	2,070	0.14%
2018/09/03	6	49.15	0	0.00	49.10	6	2,088	0.29%
2018/08/28	7	48.18	0	0.00	48.95	7	2,246	0.31%
2018/08/27	1	47.40	0	0.00	47.75	1	2,259	0.04%
2018/08/23	2	47.58	2	47.80	47.80	0	2,337	0.00%
2018/08/17	0	0.00	5	49.45	48.90	-5	2,698	-0.19%
2018/08/10	0	0.00	50	52.78	52.70	-50	2,700	-1.85%
2018/08/09	0	0.00	6	52.90	52.70	-6	2,701	-0.22%
2018/08/08	0	0.00	14	52.90	52.80	-14	2,711	-0.52%
2018/08/07	1	52.60	1	52.90	52.80	0	2,732	0.00%
2018/08/03	22	52.49	1	52.70	52.50	21	2,807	0.75%
2018/07/31	5	55.20	0	0.00	55.00	5	2,811	0.18%
2018/07/30	1	56.60	0	0.00	56.30	1	2,768	0.04%
2018/07/27	1	54.90	3	55.93	56.00	-2	2,683	-0.07%
2018/07/24	0	0.00	1	53.40	54.80	-1	2,612	-0.04%
2018/07/20	1	53.90	0	0.00	53.80	1	2,614	0.04%
2018/07/17	0	0.00	11	54.09	53.60	-11	2,612	-0.42%
2018/07/16	1	53.10	0	0.00	53.20	1	2,555	0.04%
2018/07/12	1	51.60	0	0.00	51.80	1	2,519	0.04%
2018/07/11	10	52.00	0	0.00	51.60	10	2,508	0.40%
2018/07/09	0	0.00	20	51.40	51.50	-20	2,516	-0.79%
2018/07/04	20	50.50	0	0.00	50.50	20	2,501	0.80%
2018/06/29	0	0.00	1	52.60	52.30	-1	2,478	-0.04%
2018/06/28	1	51.80	0	0.00	51.70	1	2,498	0.04%
2018/06/15	1	55.70	0	0.00	55.00	1	2,431	0.04%
2018/06/13	0	0.00	1	56.00	55.70	-1	2,473	-0.04%
2018/06/12	2	57.55	0	0.00	56.40	2	2,522	0.08%
2018/06/11	1	57.60	0	0.00	57.70	1	2,603	0.04%
2018/06/07	1	59.00	0	0.00	59.00	1	2,888	0.03%
2018/06/05	0	59.00	3	59.83	58.70	-3	3,322	-0.09%
2018/05/30	5	59.66	0	0.00	58.50	5	3,228	0.15%
2018/05/29	0	0.00	2	58.95	59.60	-2	3,124	-0.06%
2018/05/28	0	0.00	7	59.99	60.00	-7	3,067	-0.23%
2018/05/25	2	55.90	2	55.65	55.70	0	2,870	0.00%
2018/05/24	0	0.00	26	56.00	56.00	-26	2,898	-0.90%
2018/05/23	1.2	55.62	0	0.00	55.50	1.2	2,931	0.04%
2018/05/22	5	57.00	1	56.90	56.60	4	2,916	0.14%
2018/05/18	1	54.10	0	0.00	54.20	1	2,853	0.04%
2018/05/16	1	54.80	0	0.00	54.80	1	2,876	0.03%
2018/05/15	5	56.20	0	0.00	55.50	5	2,902	0.17%
2018/05/11	5	55.80	1	57.40	55.70	4	2,958	0.14%
2018/05/09	2	55.30	0	0.00	54.10	2	2,922	0.07%
2018/05/08	0	0.00	2	53.65	55.30	-2	2,959	-0.07%
2018/05/07	0	0.00	1	50.40	50.30	-1	2,974	-0.03%
2018/05/04	2	50.45	0	0.00	50.10	2	2,994	0.07%
2018/04/27	1	49.20	1	49.45	49.40	0	3,059	0.00%
2018/04/24	1	50.10	0	0.00	50.10	1	3,060	0.03%
2018/04/20	5	54.20	0	0.00	54.10	5	3,108	0.16%
2018/04/19	5	54.40	1	54.60	54.30	4	3,135	0.13%
2018/04/13	0.3	53.10	0	0.00	53.10	0.3	3,345	0.01%
2018/04/10	1	54.10	0	0.00	54.00	1	3,455	0.03%
2018/04/09	0	0.00	5	55.00	55.00	-5	3,452	-0.14%
2018/04/02	1	54.90	0	0.00	54.60	1	3,484	0.03%
2018/03/31	0	0.00	2	56.85	55.80	-2	3,507	-0.06%
2018/03/28	5	56.10	0	0.00	56.00	5	3,722	0.13%
2018/03/26	5	54.20	2	54.30	54.30	3	3,724	0.08%
2018/03/23	1	53.80	1	54.60	54.10	0	3,765	0.00%
2018/03/21	1	57.70	2	57.20	56.80	-1	3,781	-0.03%
2018/03/16	10	56.15	2	56.75	56.10	8	3,883	0.21%
2018/03/15	0	0.00	1	57.30	57.70	-1	3,907	-0.03%
2018/03/14	10	55.50	6	56.68	57.10	4	3,863	0.10%
2018/03/13	7	55.07	1	54.70	54.30	6	3,681	0.16%
2018/03/12	16	55.15	4	55.25	54.80	12	3,709	0.32%
2018/03/09	2	54.10	5	54.10	55.00	-3	3,552	-0.08%
2018/03/08	3	50.05	25	50.02	50.00	-22	3,498	-0.63%
2018/03/07	0	0.00	1	50.00	49.75	-1	3,795	-0.03%
2018/03/06	3	50.17	1	50.20	50.20	2	3,825	0.05%
2018/03/05	25	51.02	1	51.60	49.50	24	3,854	0.62%
2018/03/02	0	0.00	10	52.10	52.10	-10	3,849	-0.26%
2018/03/01	1	51.50	0	0.00	51.70	1	3,840	0.03%
2018/02/27	1	50.80	0	0.00	50.90	1	3,842	0.03%
2018/02/26	0	0.00	1	51.40	50.90	-1	3,916	-0.03%
2018/02/07	1	47.45	1	48.70	48.60	0	4,031	0.00%
2018/02/06	5	48.80	18	46.34	46.05	-13	4,040	-0.32%
2018/02/05	0	0.00	60	49.35	49.80	-60	3,986	-1.51%
2018/02/02	11	49.85	0	0.00	49.85	11	3,972	0.28%
2018/02/01	41	50.12	0	0.00	50.10	41	3,970	1.03%
2018/01/31	23	50.46	0	0.00	50.40	23	3,969	0.58%
2018/01/25	0	0.00	51	52.93	53.00	-51	3,926	-1.30%
2018/01/24	3	53.77	33	53.64	53.50	-30	3,999	-0.75%
2018/01/22	1	52.30	20	52.30	52.30	-19	4,118	-0.46%
2018/01/19	1	52.80	0	0.00	52.10	1	4,146	0.02%
2018/01/18	5	52.50	0	0.00	52.60	5	4,144	0.12%
2018/01/16	40	51.20	1	50.90	51.20	39	4,099	0.95%
2018/01/15	10	50.40	10	51.20	51.30	0	4,079	0.00%
2018/01/12	52	50.90	0	0.00	50.90	52	4,089	1.27%
2018/01/11	10	49.80	1	49.75	49.80	9	4,086	0.22%
2018/01/10	3	50.77	0	0.00	50.60	3	4,192	0.07%
2018/01/09	2	53.15	140	51.70	51.70	-138	4,129	-3.34%	大賣/鉅額交易
2018/01/08	22	53.96	0	0.00	54.00	22	4,071	0.54%
2018/01/05	10	55.50	2	55.50	55.50	8	4,063	0.20%
2018/01/04	7	56.04	11	56.17	56.40	-4	4,033	-0.10%
2018/01/03	0	0.00	1	55.30	55.40	-1	4,027	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析