景碩 (3189)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
1,673張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	4	95.58	0	0.00	95.70	4	2,842	0.14%
2024/05/13	3	94.40	0	0.00	95.80	3	2,866	0.10%
2024/05/10	4	93.70	0	0.00	94.20	4	2,892	0.14%
2024/05/08	1	93.90	0	0.00	95.50	1	2,934	0.03%
2024/05/03	1	95.40	0	0.00	95.40	1	3,252	0.03%
2024/04/30	2	95.55	0	0.00	95.30	2	3,273	0.06%
2024/04/24	30	97.78	30	97.06	97.10	0	3,321	0.00%
2024/04/19	5	94.90	0	0.00	94.00	5	3,302	0.15%
2024/04/15	25	97.74	25	97.06	97.20	0	3,263	0.00%
2024/04/12	16	99.08	0	0.00	97.80	16	3,248	0.49%
2024/04/11	40	100.25	0	0.00	101.00	40	3,219	1.24%
2024/04/03	5	103.50	10	102.25	102.00	-5	3,206	-0.16%
2024/04/01	0	0.00	1	101.50	101.50	-1	3,171	-0.03%
2024/03/25	1	101.50	0	0.00	101.00	1	3,265	0.03%
2024/03/20	0	0.00	2	102.75	103.00	-2	3,478	-0.06%
2024/03/19	0	0.00	3	99.60	99.30	-3	3,381	-0.09%
2024/03/18	0.2	95.00	2	97.30	98.00	-1.8	3,289	-0.05%
2024/03/15	6	93.75	0	0.00	92.10	6	3,205	0.19%
2024/03/13	5	97.06	3	95.57	94.80	2	3,147	0.06%
2024/03/11	0	0.00	1	99.00	98.20	-1	3,156	-0.03%
2024/03/08	0	0.00	1	97.50	97.00	-1	3,218	-0.03%
2024/03/01	3	97.20	1	98.00	96.90	2	3,278	0.06%
2024/02/29	1	96.70	0	0.00	96.70	1	3,317	0.03%
2024/02/27	1	96.20	1	97.90	96.20	0	3,302	0.00%
2024/02/22	0	0.00	2	101.00	100.50	-2	3,360	-0.06%
2024/02/21	3	101.50	2	101.25	101.50	1	3,360	0.03%
2024/02/20	1	103.00	0	0.00	102.00	1	3,383	0.03%
2024/02/16	1	102.00	3	102.17	102.00	-2	3,341	-0.06%
2024/02/15	0	0.00	1	100.00	101.00	-1	3,344	-0.03%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2024/02/01	2	100.05	3	100.67	100.50	-1	3,348	-0.03%
2024/01/31	4	102.00	3	102.00	100.50	1	3,349	0.03%
2024/01/30	1	105.50	64	107.02	103.50	-63	3,341	-1.89%
2024/01/29	0	0.00	7	101.36	101.50	-7	3,102	-0.23%
2024/01/23	8	101.44	0	0.00	101.50	8	3,285	0.24%
2024/01/22	5	99.06	3	99.40	100.00	2	3,233	0.06%
2024/01/19	2	97.85	8	98.18	98.40	-6	3,225	-0.19%
2024/01/18	10	95.15	0	0.00	95.70	10	3,263	0.31%
2024/01/16	6	96.97	0	0.00	97.90	6	3,285	0.18%
2024/01/12	0	0.00	3	95.90	95.70	-3	3,286	-0.09%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	9	97.14	0	0.00	96.40	9	3,311	0.27%
2024/01/09	15	98.83	20	99.25	98.60	-5	3,279	-0.15%
2024/01/08	5	99.00	7	99.30	97.80	-2	3,279	-0.06%
2024/01/04	8	97.13	5	97.50	97.70	3	3,316	0.09%
2024/01/03	1	97.80	0	0.00	97.80	1	3,327	0.03%
2024/01/02	6	98.97	0	0.00	98.20	6	3,316	0.18%
2023/12/29	5	99.00	5	99.50	99.70	0	3,300	0.00%
2023/12/28	0	0.00	5	100.00	99.50	-5	3,302	-0.15%
2023/12/27	6	99.52	0	0.00	99.60	6	3,320	0.18%
2023/12/22	5	99.00	5	99.50	99.10	0	3,356	0.00%
2023/12/21	5	100.50	5	99.70	99.60	0	3,369	0.00%
2023/12/20	15	99.10	15	99.20	98.70	0	3,275	0.00%
2023/12/18	5	98.30	2	98.00	97.70	3	3,130	0.10%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/14	5	101.00	0	0.00	102.00	5	2,953	0.17%
2023/12/13	25	102.10	0	0.00	102.00	25	2,959	0.84%
2023/12/12	11	103.91	6	103.83	103.50	5	3,017	0.17%
2023/12/07	2	101.50	0	0.00	101.50	2	3,059	0.07%
2023/12/06	0	0.00	1	102.00	101.50	-1	3,040	-0.03%
2023/12/05	1	102.50	16	102.03	104.50	-15	2,998	-0.50%
2023/12/04	0	0.00	5	101.58	102.50	-5	2,940	-0.17%
2023/12/01	3	99.30	2	99.60	100.50	1	2,932	0.03%
2023/11/30	5	98.50	5	98.50	98.90	0	2,907	0.00%
2023/11/28	0	0.00	1	97.60	98.00	-1	2,858	-0.03%
2023/11/27	19	98.79	1	99.10	96.40	18	2,838	0.63%
2023/11/23	0	0.00	1	96.90	96.90	-1	2,815	-0.04%
2023/11/22	1	97.50	0	0.00	96.80	1	2,807	0.04%
2023/11/21	0	0.00	1	99.10	98.40	-1	2,789	-0.04%
2023/11/20	0	0.00	1	96.80	97.20	-1	2,716	-0.04%
2023/11/15	1	96.20	0	0.00	96.20	1	2,676	0.04%
2023/11/14	1	95.30	0	0.00	94.90	1	2,653	0.04%
2023/11/13	0	0.00	1	95.80	95.60	-1	2,651	-0.04%
2023/11/10	1	92.80	0	0.00	92.90	1	2,632	0.04%
2023/11/08	1	95.70	2	95.55	95.40	-1	2,662	-0.04%
2023/11/06	1.1	97.91	0	0.00	97.80	1.1	2,627	0.04%
2023/11/03	0	0.00	1	98.20	98.70	-1	2,610	-0.04%
2023/11/02	1	97.00	0	0.00	96.50	1	2,579	0.04%
2023/11/01	1	95.70	0	0.00	96.00	1	2,564	0.04%
2023/10/31	11	96.29	11	94.84	94.80	0	2,548	0.00%
2023/10/30	0	0.00	1	94.40	94.20	-1	2,556	-0.04%
2023/10/27	1	96.70	0	0.00	95.10	1	2,675	0.04%
2023/10/24	0	0.00	1	100.00	99.90	-1	2,780	-0.04%
2023/10/23	0	0.00	1	101.00	101.00	-1	2,819	-0.04%
2023/10/19	0	0.00	1	101.00	101.50	-1	2,931	-0.03%
2023/10/17	1	102.50	0	0.00	102.00	1	3,050	0.03%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/03	1	108.50	1	108.50	106.50	0	4,150	0.00%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/26	1	107.50	0	0.00	105.50	1	4,207	0.02%
2023/09/20	0	0.00	1	112.00	110.50	-1	4,210	-0.02%
2023/09/19	0	0.00	2	113.50	113.00	-2	4,184	-0.05%
2023/09/18	0	0.00	2	113.00	113.50	-2	4,212	-0.05%
2023/09/15	1	113.00	0	0.00	113.50	1	4,225	0.02%
2023/09/14	1	111.00	0	0.00	111.50	1	4,173	0.02%
2023/09/12	1	110.50	0	0.00	109.50	1	4,155	0.02%
2023/09/07	0	0.00	8	108.50	108.50	-8	4,262	-0.19%
2023/09/06	2	109.75	2	109.75	110.00	0	4,251	0.00%
2023/09/05	5	108.00	1	109.00	109.00	4	4,240	0.09%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/08/29	3	105.50	1	105.50	106.00	2	4,587	0.04%
2023/08/24	1.3	105.12	0	0.00	105.00	1.3	4,670	0.03%
2023/08/09	0	0.00	1	107.50	107.00	-1	5,297	-0.02%
2023/08/04	1	107.00	0	0.00	108.50	1	5,292	0.02%
2023/08/02	2	110.50	0	0.00	108.50	2	5,317	0.04%
2023/08/01	3	108.00	2	107.75	107.00	1	5,279	0.02%
2023/07/27	5	108.00	1	108.50	106.50	4	5,160	0.08%
2023/07/25	7	110.57	4	111.63	110.00	3	5,305	0.06%
2023/07/24	1	110.00	0	0.00	110.50	1	5,305	0.02%
2023/07/21	6	110.00	0	0.00	110.00	6	5,361	0.11%
2023/07/20	1	112.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	32	113.97	6	118.58	113.50	26	5,363	0.48%
2023/07/18	13	113.58	35	118.20	120.50	-22	5,106	-0.43%
2023/07/17	1	113.50	1	113.00	113.50	0	4,771	0.00%
2023/07/14	3	112.00	0	0.00	111.50	3	4,833	0.06%
2023/07/13	24	110.67	11	110.68	110.00	13	4,768	0.27%
2023/07/12	4	113.00	0	0.00	113.50	4	4,617	0.09%
2023/07/10	1	115.50	1	115.50	115.50	0	4,496	0.00%
2023/07/07	1	114.50	1	115.00	115.50	0	4,487	0.00%
2023/07/06	0	0.00	1	116.50	117.00	-1	4,488	-0.02%
2023/07/05	3	117.50	0	0.00	117.00	3	4,484	0.07%
2023/07/04	0	0.00	1	117.00	117.00	-1	4,497	-0.02%
2023/06/28	2	113.50	0	0.00	112.00	2	4,609	0.04%
2023/06/27	0	0.00	2	115.00	113.50	-2	4,635	-0.04%
2023/06/26	1	116.00	0	0.00	116.50	1	4,656	0.02%
2023/06/15	1	116.50	3	116.50	116.50	-2	5,109	-0.04%
2023/06/14	5	116.00	0	0.00	117.00	5	5,097	0.10%
2023/06/13	0	0.00	3	115.00	115.00	-3	5,123	-0.06%
2023/06/09	0	0.00	3	111.00	112.00	-3	5,216	-0.06%
2023/06/08	3	112.33	5	111.00	111.50	-2	5,251	-0.04%
2023/06/07	2	117.25	3	116.00	116.00	-1	5,260	-0.02%
2023/06/05	0	0.00	2	118.25	119.00	-2	5,305	-0.04%
2023/06/02	2	118.50	1	119.00	118.00	1	5,298	0.02%
2023/06/01	0	0.00	1	115.50	116.50	-1	5,261	-0.02%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	4	115.75	115.50	-4	5,456	-0.07%
2023/05/29	2	118.00	1	116.00	116.00	1	5,453	0.02%
2023/05/26	3	115.33	2	116.00	115.50	1	5,331	0.02%
2023/05/25	1	112.50	57	113.46	112.00	-56	5,240	-1.07%
2023/05/24	2	110.75	0	0.00	111.00	2	5,096	0.04%
2023/05/19	0	0.00	1	110.50	110.50	-1	5,241	-0.02%
2023/05/18	1	111.00	2	111.50	112.00	-1	5,344	-0.02%
2023/05/17	1	108.50	5	108.60	109.50	-4	5,421	-0.07%
2023/05/16	1	109.00	1	108.00	108.00	0	5,506	0.00%
2023/05/15	0	0.00	1	106.50	106.50	-1	5,544	-0.02%
2023/05/12	0	0.00	1	109.00	109.00	-1	5,573	-0.02%
2023/05/11	1	109.00	3	110.83	109.50	-2	5,615	-0.04%
2023/05/10	1	109.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	1	112.50	2.5	110.80	111.00	-1.5	5,678	-0.03%
2023/05/08	0	0.00	2	110.50	111.00	-2	5,818	-0.03%
2023/05/05	2	109.50	17	109.00	109.50	-15	5,843	-0.26%
2023/05/04	1	107.50	2	106.00	108.00	-1	5,960	-0.02%
2023/05/03	2	106.25	1	107.50	107.00	1	6,126	0.02%
2023/05/02	0	0.00	1	109.50	106.50	-1	6,160	-0.02%
2023/04/28	19	111.05	2	111.50	110.50	17	6,142	0.28%
2023/04/27	0	0.00	2	106.50	107.50	-2	6,023	-0.03%
2023/04/26	12	105.79	1	108.00	109.50	11	6,040	0.18%
2023/04/25	2	104.25	11	105.73	104.50	-9	6,022	-0.15%
2023/04/21	2	108.75	2	107.50	107.50	0	5,962	0.00%
2023/04/20	21	108.31	60	107.50	107.50	-39	5,966	-0.65%
2023/04/19	1	109.50	0	0.00	108.50	1	6,045	0.02%
2023/04/14	0	0.00	7	113.86	113.50	-7	6,137	-0.11%
2023/04/13	2	114.25	0	0.00	113.50	2	6,169	0.03%
2023/04/07	7	114.00	1	114.50	114.00	6	6,313	0.10%
2023/04/06	1	115.00	0	0.00	116.00	1	6,292	0.02%
2023/03/31	10	117.50	0	0.00	116.00	10	6,397	0.16%
2023/03/28	29	115.00	5	114.00	113.00	24	7,272	0.33%
2023/03/24	21	119.93	1	118.00	117.00	20	7,644	0.26%
2023/03/23	7	117.21	1	118.50	119.00	6	7,473	0.08%
2023/03/22	6	117.67	1	118.00	117.50	5	7,466	0.07%
2023/03/21	11	117.55	2	118.00	117.00	9	7,428	0.12%
2023/03/20	10	116.50	1	115.50	116.00	9	7,431	0.12%
2023/03/17	0	0.00	40.8	115.99	116.00	-40.8	7,633	-0.53%
2023/03/16	50	115.27	3	114.50	113.50	47	7,892	0.60%
2023/03/14	1	112.50	0	0.00	113.50	1	8,566	0.01%
2023/03/10	15	113.17	1	113.00	113.00	14	9,091	0.15%
2023/03/09	6	115.75	1	118.00	115.50	5	9,511	0.05%
2023/03/08	1	117.00	1	116.50	116.50	0	9,555	0.00%
2023/03/07	3	115.50	2	116.25	115.50	1	9,625	0.01%
2023/03/06	3	118.50	2	118.00	118.00	1	9,665	0.01%
2023/03/03	0	0.00	20	116.48	116.50	-20	9,774	-0.20%
2023/03/02	0	0.00	2	113.00	113.00	-2	9,703	-0.02%
2023/02/24	5.2	108.52	0	0.00	108.50	5.2	9,782	0.05%
2023/02/22	0	0.00	15	108.50	108.50	-15	10,099	-0.15%
2023/02/20	1	110.50	0	0.00	109.00	1	10,426	0.01%
2023/02/17	0.8	110.00	0	0.00	110.00	0.8	10,640	0.01%
2023/02/16	4	111.75	0	0.00	111.50	4	10,961	0.04%
2023/02/15	15	108.00	3	111.83	111.50	12	11,501	0.10%
2023/02/14	1	107.00	1	109.00	109.00	0	11,654	0.00%
2023/02/13	1	105.00	0	0.00	105.00	1	12,340	0.01%
2023/02/09	2	109.50	0	0.00	109.00	2	12,945	0.02%
2023/02/08	3	110.17	0	0.00	110.00	3	13,163	0.02%
2023/02/07	2.1	109.29	0	0.00	109.50	2.1	13,350	0.02%
2023/02/06	5	109.50	0	0.00	108.50	5	13,602	0.04%
2023/02/03	7	115.14	0	0.00	115.00	7	13,644	0.05%
2023/02/02	2	117.50	0	0.00	119.00	2	13,761	0.01%
2023/02/01	0	0.00	23	116.98	117.00	-23	13,847	-0.17%
2023/01/31	2	111.50	0	0.00	112.50	2	13,907	0.01%
2023/01/30	0	0.00	1	110.00	111.50	-1	14,327	-0.01%
2023/01/16	1	107.50	1	108.00	108.50	0	15,173	0.00%
2023/01/13	2	108.50	1	107.00	105.50	1	15,301	0.01%
2023/01/11	1	108.50	0	0.00	107.00	1	15,764	0.01%
2023/01/09	2	107.00	0	0.00	107.50	2	16,589	0.01%
2023/01/06	1	104.00	2	105.25	106.50	-1	16,673	-0.01%
2023/01/05	1	104.50	2	105.00	102.50	-1	16,733	-0.01%
2023/01/04	0	0.00	3	103.00	103.00	-3	16,804	-0.02%
2023/01/03	1	104.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	0	0.00	1	105.00	104.50	-1	17,066	-0.01%
2022/12/29	2	105.00	0	0.00	106.00	2	17,146	0.01%
2022/12/28	0	0.00	1	105.50	104.50	-1	17,392	-0.01%
2022/12/23	2	106.75	2	106.75	107.00	0	17,780	0.00%
2022/12/22	1	107.50	1	106.00	107.00	0	17,871	0.00%
2022/12/21	0	0.00	2	105.00	106.50	-2	17,832	-0.01%
2022/12/20	16	108.13	4	109.25	109.50	12	17,695	0.07%
2022/12/19	3	112.83	1	113.50	112.00	2	17,412	0.01%
2022/12/16	15.1	112.54	0	0.00	112.00	15.1	17,414	0.09%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/13	1	115.50	0	0.00	115.00	1	17,372	0.01%
2022/12/12	1	117.50	0	0.00	117.00	1	17,320	0.01%
2022/12/09	2	118.75	2	117.75	117.50	0	17,309	0.00%
2022/12/08	3	118.50	3	119.67	120.00	0	17,160	0.00%
2022/12/07	12.1	124.31	9.7	124.38	121.50	2.5	17,051	0.01%
2022/12/06	6	136.50	2	136.75	134.50	4	16,598	0.02%
2022/12/05	6	137.17	26	138.62	138.50	-20	16,437	-0.12%
2022/12/02	21	132.83	6	132.17	133.00	15	16,119	0.09%
2022/12/01	4	129.88	80	128.93	130.50	-76	16,148	-0.47%
2022/11/28	3.2	121.53	1	118.50	122.00	2.2	15,889	0.01%
2022/11/25	3.4	121.97	1	120.00	120.50	2.4	16,141	0.01%
2022/11/24	15	119.00	4	118.63	120.00	11	15,990	0.07%
2022/11/23	2	118.25	1	118.00	117.50	1	15,932	0.01%
2022/11/22	34	117.25	2	117.50	118.00	32	15,953	0.20%
2022/11/21	21	117.71	0	0.00	117.00	21	15,944	0.13%
2022/11/18	4	118.63	5	117.90	116.00	-1	15,912	-0.01%
2022/11/17	10	118.50	0	0.00	120.00	10	15,766	0.06%
2022/11/16	0	0.00	7	121.29	121.50	-7	15,764	-0.04%
2022/11/15	4	118.88	14	120.89	121.50	-10	15,744	-0.06%
2022/11/14	16	119.91	8	119.69	119.00	8	15,626	0.05%
2022/11/11	4	123.50	21	122.33	119.50	-17	15,359	-0.11%
2022/11/10	19	111.89	1	113.00	113.00	18	14,764	0.12%
2022/11/09	14	111.61	18	110.69	113.50	-4	14,573	-0.03%
2022/11/08	11	107.55	3	107.00	106.50	8	14,070	0.06%
2022/11/07	1	103.50	2	103.25	104.00	-1	13,845	-0.01%
2022/11/04	2	104.25	2	105.00	105.00	0	13,717	0.00%
2022/11/03	1	107.50	1	106.00	106.50	0	13,615	0.00%
2022/11/02	2	106.75	5	107.00	107.50	-3	13,553	-0.02%
2022/11/01	2	106.00	2	104.75	105.00	0	13,357	0.00%
2022/10/31	3	105.67	2	105.00	104.50	1	13,314	0.01%
2022/10/28	1	104.00	0	0.00	103.50	1	13,372	0.01%
2022/10/27	8	103.44	4	103.63	104.00	4	13,498	0.03%
2022/10/26	3	100.67	1	101.50	101.50	2	13,425	0.01%
2022/10/25	1	104.50	1	103.00	104.50	0	13,090	0.00%
2022/10/24	27	105.69	26	106.08	102.50	1	12,999	0.01%
2022/10/21	3.1	102.02	4	101.63	100.00	-1	12,968	-0.01%
2022/10/20	1	99.00	1	101.00	100.50	0	13,114	0.00%
2022/10/19	12	103.38	4	103.63	102.00	8	13,204	0.06%
2022/10/18	6	102.42	6	101.75	102.50	0	13,000	0.00%
2022/10/17	3	97.93	6	98.77	103.50	-3	12,646	-0.02%
2022/10/14	2	97.15	3	97.83	99.50	-1	12,567	-0.01%
2022/10/13	1	90.50	0	0.00	90.50	1	12,680	0.01%
2022/10/12	1	94.60	1	94.60	95.30	0	12,686	0.00%
2022/10/11	4	94.15	0	0.00	92.50	4	12,786	0.03%
2022/10/07	7	100.43	6	101.50	100.50	1	12,896	0.01%
2022/10/06	3	98.30	4	99.43	100.50	-1	12,854	-0.01%
2022/10/05	1	102.00	0	0.00	99.00	1	12,920	0.01%
2022/10/04	0	0.00	4	98.85	99.90	-4	12,821	-0.03%
2022/10/03	2	94.45	1	95.50	94.40	1	12,678	0.01%
2022/09/30	0	0.00	2	89.60	93.00	-2	12,805	-0.02%
2022/09/29	2	92.60	1	94.00	90.30	1	12,880	0.01%
2022/09/28	3	94.90	6	93.13	92.00	-3	12,806	-0.02%
2022/09/27	2	94.05	3	94.53	96.70	-1	12,851	-0.01%
2022/09/26	1	95.70	6	94.12	92.60	-5	12,840	-0.04%
2022/09/23	2	99.25	2	99.05	98.00	0	12,910	0.00%
2022/09/22	1	100.00	2	100.50	100.00	-1	12,866	-0.01%
2022/09/21	2	102.75	2	103.50	103.00	0	12,833	0.00%
2022/09/20	1	104.50	1	105.00	105.00	0	12,853	0.00%
2022/09/19	2	106.25	4	106.63	105.50	-2	12,941	-0.02%
2022/09/16	2	107.00	2	107.50	105.50	0	13,033	0.00%
2022/09/14	2	108.25	1	108.00	109.50	1	13,373	0.01%
2022/09/13	6	113.92	5	111.50	111.50	1	13,424	0.01%
2022/09/12	1	115.00	1	114.50	114.00	0	13,462	0.00%
2022/09/08	1	111.50	4	111.50	111.50	-3	13,670	-0.02%
2022/09/07	16	108.16	14	110.50	108.50	2	13,949	0.01%
2022/09/06	3	112.33	1	112.00	112.00	2	14,099	0.01%
2022/09/02	2	112.00	2	112.75	111.50	0	14,070	0.00%
2022/09/01	6	114.67	0	0.00	111.50	6	13,951	0.04%
2022/08/30	2	122.25	3	122.83	122.50	-1	13,797	-0.01%
2022/08/29	1	120.50	0	0.00	121.50	1	13,856	0.01%
2022/08/26	0	0.00	1	128.00	127.00	-1	13,872	-0.01%
2022/08/25	1	128.00	1	128.50	129.00	0	13,911	0.00%
2022/08/24	0	0.00	40	126.50	125.50	-40	14,102	-0.28%
2022/08/23	10	132.10	2	131.50	128.50	8	14,148	0.06%
2022/08/22	3	137.50	4	138.25	136.50	-1	14,263	-0.01%
2022/08/19	2	137.50	3	137.00	137.00	-1	14,409	-0.01%
2022/08/18	3	130.50	2	134.25	134.00	1	14,598	0.01%
2022/08/17	4	133.50	3	134.00	133.00	1	14,786	0.01%
2022/08/16	2	135.00	2	135.25	134.00	0	14,910	0.00%
2022/08/15	44	135.97	4	135.13	135.50	40	14,923	0.27%
2022/08/12	3	131.00	3	131.17	131.00	0	14,717	0.00%
2022/08/11	3	128.83	4	129.25	128.00	-1	14,565	-0.01%
2022/08/10	1	126.00	0	0.00	125.50	1	14,606	0.01%
2022/08/09	4	129.25	3	130.00	129.50	1	14,629	0.01%
2022/08/05	1	124.50	2	126.00	126.50	-1	14,664	-0.01%
2022/08/04	1	122.00	1	121.50	121.00	0	14,570	0.00%
2022/08/03	3	127.67	2	126.50	124.00	1	14,372	0.01%
2022/08/02	3	131.00	4	129.13	130.00	-1	14,162	-0.01%
2022/08/01	1	134.00	1	134.00	134.00	0	14,122	0.00%
2022/07/29	8	134.56	14	134.71	136.00	-6	14,179	-0.04%
2022/07/28	18	135.33	7	137.00	130.50	11	14,090	0.08%
2022/07/27	8	146.06	6	145.92	149.00	2	13,770	0.01%
2022/07/26	9	146.83	1	143.50	141.50	8	13,583	0.06%
2022/07/25	1	145.50	1	143.00	146.00	0	13,607	0.00%
2022/07/21	7	144.86	2	143.00	145.00	5	14,210	0.04%
2022/07/20	2	139.50	1	139.50	138.50	1	14,200	0.01%
2022/07/19	4	136.38	4	136.63	134.50	0	14,036	0.00%
2022/07/18	1	138.50	1	136.00	137.00	0	14,026	0.00%
2022/07/15	1	134.00	1	131.50	133.50	0	13,869	0.00%
2022/07/14	0	0.00	2	126.75	133.50	-2	13,727	-0.01%
2022/07/13	2	130.00	2	132.25	128.50	0	13,674	0.00%
2022/07/12	2	128.25	1	130.50	126.00	1	13,583	0.01%
2022/07/11	2	133.50	2	134.25	134.00	0	13,473	0.00%
2022/07/08	7	134.93	6	136.50	135.00	1	13,560	0.01%
2022/07/07	4	129.13	4	129.00	134.00	0	13,480	0.00%
2022/07/06	1	130.50	1	132.00	127.50	0	13,380	0.00%
2022/07/05	1	133.50	1	135.50	133.00	0	13,413	0.00%
2022/07/04	2	132.50	2	134.00	130.50	0	13,325	0.00%
2022/07/01	1	138.00	1	140.00	130.00	0	13,481	0.00%
2022/06/30	1	143.50	3	145.00	142.50	-2	13,388	-0.01%
2022/06/29	1	143.00	1	141.50	143.00	0	13,495	0.00%
2022/06/28	1	143.00	0	0.00	144.00	1	13,495	0.01%
2022/06/27	1	150.00	3	150.83	151.00	-2	13,503	-0.01%
2022/06/24	2	143.25	1	142.00	142.50	1	13,538	0.01%
2022/06/21	3	146.17	4	148.50	153.00	-1	13,194	-0.01%
2022/06/20	2	147.75	4	145.13	143.00	-2	13,158	-0.02%
2022/06/17	4	144.50	4	145.38	148.00	0	13,111	0.00%
2022/06/16	2	145.75	1	148.00	143.00	1	13,017	0.01%
2022/06/15	4	157.25	1	161.50	148.00	3	12,813	0.02%
2022/06/14	1	161.50	1	160.00	163.00	0	12,769	0.00%
2022/06/13	2	161.50	0	0.00	161.00	2	12,835	0.02%
2022/06/10	0	0.00	1	168.00	168.00	-1	12,980	-0.01%
2022/06/09	1	172.00	0	0.00	167.50	1	12,990	0.01%
2022/06/06	1	169.00	1	170.50	170.00	0	13,001	0.00%
2022/06/01	0	0.00	1	167.50	166.00	-1	13,153	-0.01%
2022/05/30	1	172.00	2	171.75	172.50	-1	12,960	-0.01%
2022/05/26	1	158.00	52	160.00	156.50	-51	13,010	-0.39%
2022/05/25	2	160.75	1	164.50	164.50	1	13,056	0.01%
2022/05/24	53	165.47	1	163.50	160.50	52	12,946	0.40%
2022/05/23	0	0.00	5	172.00	171.50	-5	12,797	-0.04%
2022/05/19	1	170.00	1	172.00	173.50	0	12,806	0.00%
2022/05/18	1	177.00	1	175.50	175.00	0	12,902	0.00%
2022/05/17	3	171.50	1	173.50	174.00	2	12,822	0.02%
2022/05/13	1	171.50	1	170.00	172.50	0	12,711	0.00%
2022/05/06	2	172.75	2	173.25	170.50	0	12,849	0.00%
2022/05/04	2	178.00	4	177.75	177.00	-2	12,499	-0.02%
2022/04/29	1	171.50	1.1	165.52	171.50	-0.1	12,334	0.00%
2022/04/28	3.1	160.83	2	162.25	160.50	1.1	12,098	0.01%
2022/04/27	7	168.07	7	166.43	167.50	0	11,828	0.00%
2022/04/26	5	173.10	1	174.00	168.50	4	11,380	0.04%
2022/04/21	0	0.00	3	197.00	197.00	-3	11,195	-0.03%
2022/04/20	3	193.00	3	193.50	192.50	0	11,212	0.00%
2022/04/19	0	0.00	1	189.00	188.50	-1	11,181	-0.01%
2022/04/18	0	0.00	2	183.25	184.00	-2	11,184	-0.02%
2022/04/15	2	182.25	0	0.00	181.00	2	11,315	0.02%
2022/04/14	2	189.25	5	190.70	189.50	-3	11,392	-0.03%
2022/04/13	2	182.50	1	183.00	187.00	1	11,354	0.01%
2022/04/12	3	185.00	2	186.00	185.50	1	11,335	0.01%
2022/04/11	3	182.33	3	189.50	182.50	0	11,225	0.00%
2022/04/08	5	194.30	0	0.00	192.00	5	11,119	0.04%
2022/04/07	4	196.00	4	196.13	192.50	0	11,093	0.00%
2022/04/06	0	0.00	3	203.00	205.00	-3	10,782	-0.03%
2022/03/31	1	194.50	3	195.00	194.50	-2	10,713	-0.02%
2022/03/30	2	198.25	2.2	198.43	198.00	-0.2	10,682	0.00%
2022/03/29	2.2	193.07	0	0.00	193.50	2.2	10,621	0.02%
2022/03/28	0	0.00	1	197.50	201.00	-1	10,430	-0.01%
2022/03/25	3	202.67	2	205.00	203.00	1	10,409	0.01%
2022/03/24	2	202.00	0	0.00	202.00	2	10,308	0.02%
2022/03/23	3	201.17	1	199.50	199.50	2	10,287	0.02%
2022/03/22	0	0.00	1	194.00	193.50	-1	10,185	-0.01%
2022/03/21	1	189.00	1	194.00	192.00	0	10,192	0.00%
2022/03/18	3	184.50	2	185.50	188.00	1	10,105	0.01%
2022/03/17	1	179.00	1	181.00	186.50	0	10,020	0.00%
2022/03/16	0	0.00	1	171.50	172.50	-1	9,818	-0.01%
2022/03/15	2	179.50	0	0.00	172.00	2	9,746	0.02%
2022/03/09	3	186.50	2	188.00	186.00	1	9,942	0.01%
2022/03/08	2	187.75	6	194.75	185.50	-4	10,028	-0.04%
2022/03/07	3	202.00	3	210.17	197.00	0	9,976	0.00%
2022/03/03	4	223.88	0	0.00	217.00	4	10,209	0.04%
2022/03/02	2	219.50	1	218.00	222.50	1	10,300	0.01%
2022/03/01	5	231.20	6	230.00	224.50	-1	10,268	-0.01%
2022/02/25	4	221.75	5	225.50	227.00	-1	9,965	-0.01%
2022/02/24	0	0.00	1	216.50	212.00	-1	9,643	-0.01%
2022/02/23	0	0.00	1	213.50	213.50	-1	9,527	-0.01%
2022/02/22	3	208.83	0	0.00	210.00	3	9,546	0.03%
2022/02/16	3	219.33	3	220.67	217.50	0	9,885	0.00%
2022/02/08	5	207.30	5	209.80	210.00	0	10,357	0.00%
2022/01/20	0	0.00	1	209.50	213.00	-1	12,331	-0.01%
2022/01/18	1	219.00	0	0.00	217.50	1	13,603	0.01%
2022/01/14	0	0.00	1	193.00	201.00	-1	14,096	-0.01%
2022/01/11	1	203.50	1	201.50	200.00	0	15,874	0.00%
2022/01/10	1	208.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	5	216.10	2	214.50	212.50	3	16,284	0.02%
2021/12/30	1	237.00	1	233.00	233.00	0	17,819	0.00%
2021/12/27	1	241.00	1	237.00	237.00	0	18,566	0.00%
2021/12/16	3	231.33	3	233.17	233.50	0	19,787	0.00%
2021/12/15	9	225.61	4	226.38	227.00	5	19,869	0.03%
2021/12/10	0	0.00	1	229.00	225.50	-1	20,165	0.00%
2021/12/09	1	230.00	0	0.00	229.50	1	20,198	0.00%
2021/12/03	0	0.00	1	240.00	241.00	-1	21,325	0.00%
2021/12/02	1	228.00	2	230.00	230.00	-1	21,728	0.00%
2021/12/01	2	231.00	0	0.00	228.00	2	22,102	0.01%
2021/11/29	0	0.00	1	228.50	234.00	-1	22,504	0.00%
2021/11/25	1	240.00	0	0.00	239.00	1	22,725	0.00%
2021/11/24	5	238.10	5	235.50	234.50	0	22,834	0.00%
2021/11/19	0	0.00	1	235.00	235.00	-1	23,817	0.00%
2021/11/18	1	241.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	2	233.75	2	236.50	243.00	0	24,245	0.00%
2021/11/16	0	0.00	2	239.50	236.00	-2	24,279	-0.01%
2021/11/15	1	244.00	0	0.00	243.00	1	24,276	0.00%
2021/11/12	3	252.00	1	253.50	251.00	2	24,240	0.01%
2021/11/11	3	247.17	3	244.83	243.50	0	24,079	0.00%
2021/11/10	3	247.33	2	245.75	250.00	1	23,974	0.00%
2021/11/09	2	244.75	2	246.00	243.50	0	23,930	0.00%
2021/11/05	1	249.50	1	248.50	249.50	0	23,957	0.00%
2021/11/04	2	244.25	3	242.50	242.00	-1	23,880	0.00%
2021/11/02	7	239.00	2	239.75	233.00	5	23,548	0.02%
2021/11/01	4	243.50	3	245.67	239.50	1	23,279	0.00%
2021/10/29	1	244.00	1	245.50	244.00	0	22,958	0.00%
2021/10/28	2	247.00	5	247.00	246.50	-3	22,556	-0.01%
2021/10/27	6	250.58	7	252.86	249.50	-1	22,275	0.00%
2021/10/26	2	239.50	2	240.75	236.00	0	21,599	0.00%
2021/10/25	2	242.50	4	242.50	245.00	-2	21,430	-0.01%
2021/10/22	6	239.58	4	238.00	236.50	2	21,501	0.01%
2021/10/21	3	237.50	1	232.50	233.00	2	21,414	0.01%
2021/10/20	4	242.75	2	242.50	248.00	2	20,975	0.01%
2021/10/19	0	0.00	5	234.30	237.50	-5	20,214	-0.02%
2021/10/18	1	216.00	1	212.50	216.00	0	20,181	0.00%
2021/10/15	6	210.17	11	213.55	210.00	-5	20,158	-0.02%
2021/10/14	2	206.00	1	201.50	200.00	1	19,953	0.01%
2021/10/13	6	202.92	4	203.13	203.00	2	19,745	0.01%
2021/10/12	1	225.50	2	219.50	219.00	-1	19,609	-0.01%
2021/10/08	4	217.13	7	217.29	221.00	-3	19,698	-0.02%
2021/10/07	0	0.00	4	208.00	211.00	-4	19,487	-0.02%
2021/10/06	1	202.50	2	196.50	192.00	-1	19,542	-0.01%
2021/10/05	0	0.00	2	191.00	201.50	-2	19,785	-0.01%
2021/10/04	2	196.00	2	194.75	191.00	0	19,784	0.00%
2021/09/30	4	198.75	3	200.67	202.00	1	20,296	0.00%
2021/09/29	2	196.00	1	198.50	193.00	1	20,608	0.00%
2021/09/28	4	199.13	2	202.00	207.00	2	20,728	0.01%
2021/09/27	4	209.88	0	0.00	206.50	4	20,624	0.02%
2021/09/24	4	216.38	5	217.90	217.00	-1	20,506	0.00%
2021/09/23	2	210.75	3	211.00	215.00	-1	20,337	0.00%
2021/09/22	3	203.50	5	204.80	204.00	-2	20,080	-0.01%
2021/09/17	0	0.00	0.2	208.00	212.00	-0.2	20,105	0.00%
2021/09/16	1	205.50	1	208.50	205.00	0	20,087	0.00%
2021/09/14	2	203.50	1	206.00	202.50	1	20,576	0.00%
2021/09/13	5	203.90	1	202.50	202.50	4	21,004	0.02%
2021/09/10	3	205.33	4	204.63	209.50	-1	21,183	0.00%
2021/09/09	0.2	201.00	0	0.00	204.00	0.2	21,152	0.00%
2021/09/08	9	202.61	1	213.00	200.50	8	20,915	0.04%
2021/09/07	2	222.50	1	225.00	222.50	1	20,466	0.00%
2021/09/06	1	227.50	3	220.33	229.00	-2	19,797	-0.01%
2021/09/03	3	209.83	4	211.75	219.00	-1	19,314	-0.01%
2021/09/02	2	201.75	3	201.67	202.50	-1	18,905	-0.01%
2021/09/01	1	197.00	0	0.00	198.00	1	18,890	0.01%
2021/08/31	0	0.00	1	203.00	200.50	-1	19,285	-0.01%
2021/08/30	2	205.00	0	0.00	205.00	2	19,724	0.01%
2021/08/27	16	203.06	19	203.87	202.00	-3	19,769	-0.02%
2021/08/26	2	191.25	2	194.00	196.00	0	19,606	0.00%
2021/08/25	2	191.50	7	193.93	195.50	-5	19,482	-0.03%
2021/08/24	3	184.67	2	183.50	185.00	1	19,144	0.01%
2021/08/23	1	177.00	0	0.00	184.50	1	18,981	0.01%
2021/08/20	2	165.75	2	166.25	168.00	0	18,870	0.00%
2021/08/19	4	162.75	3	163.50	159.00	1	18,780	0.01%
2021/08/18	4	169.63	6	170.58	172.50	-2	18,751	-0.01%
2021/08/17	2	169.00	3	170.67	165.50	-1	18,722	-0.01%
2021/08/16	0	0.00	2	169.75	172.50	-2	18,727	-0.01%
2021/08/13	2	175.75	2	179.25	174.50	0	18,812	0.00%
2021/08/12	0	0.00	1	181.00	180.00	-1	18,829	-0.01%
2021/08/11	2	174.50	1	170.00	170.50	1	18,676	0.01%
2021/08/10	1	176.00	1	174.50	181.00	0	18,783	0.00%
2021/08/06	0	0.00	3	185.00	181.50	-3	18,864	-0.02%
2021/08/05	4	186.50	5	186.50	186.50	-1	18,898	-0.01%
2021/08/04	1	180.50	0	0.00	182.00	1	18,944	0.01%
2021/07/30	4	186.38	2	189.25	184.00	2	18,849	0.01%
2021/07/29	8	194.13	7	194.14	194.00	1	18,762	0.01%
2021/07/28	1	168.00	1	181.50	179.50	0	18,481	0.00%
2021/07/27	7	183.93	2	185.75	184.00	5	18,249	0.03%
2021/07/26	1	194.50	1	196.00	197.00	0	18,009	0.00%
2021/07/23	2	207.75	0	0.00	199.50	2	17,961	0.01%
2021/07/22	2	198.50	6	199.50	209.50	-4	18,108	-0.02%
2021/07/21	4	191.13	4	188.13	190.50	0	17,898	0.00%
2021/07/20	1	193.50	1	186.50	186.00	0	17,766	0.00%
2021/07/19	1	189.00	1	187.50	186.50	0	17,608	0.00%
2021/07/16	4	189.00	5	189.40	193.00	-1	17,533	-0.01%
2021/07/15	8	192.25	4	190.00	195.50	4	17,337	0.02%
2021/07/14	8	183.38	8	184.56	181.00	0	16,919	0.00%
2021/07/13	3	183.33	2	184.25	176.50	1	16,770	0.01%
2021/07/12	5	183.00	5	183.30	188.50	0	16,627	0.00%
2021/07/09	10	172.65	13	174.23	176.00	-3	16,335	-0.02%
2021/07/08	11	172.14	13	173.65	174.00	-2	16,122	-0.01%
2021/07/07	9	160.56	2	162.25	159.00	7	15,711	0.04%
2021/07/06	2	156.00	3	152.67	159.00	-1	15,290	-0.01%
2021/07/05	4	145.63	4	149.25	150.00	0	14,862	0.00%
2021/07/02	1	134.00	1	134.00	136.50	0	14,581	0.00%
2021/07/01	0	0.00	5	131.50	130.00	-5	14,533	-0.03%
2021/06/30	2	133.25	1	132.00	135.00	1	14,662	0.01%
2021/06/29	1	132.50	1	131.50	131.00	0	14,834	0.00%
2021/06/28	1	131.50	4	133.13	131.50	-3	15,167	-0.02%
2021/06/25	1	138.00	9	137.11	136.50	-8	15,362	-0.05%
2021/06/24	5	138.40	3	139.33	136.50	2	15,430	0.01%
2021/06/23	19	137.92	7	136.21	137.00	12	15,546	0.08%
2021/06/22	13	135.50	15	137.37	137.50	-2	15,065	-0.01%
2021/06/21	1	124.50	0	0.00	125.00	1	14,550	0.01%
2021/06/18	1	128.50	4	125.75	124.50	-3	14,173	-0.02%
2021/06/17	2	119.75	0	0.00	122.00	2	13,875	0.01%
2021/06/16	0	0.00	1	119.00	115.50	-1	13,705	-0.01%
2021/06/15	0	0.00	3	118.00	118.50	-3	13,595	-0.02%
2021/06/11	1	123.00	1	118.50	118.00	0	13,544	0.00%
2021/06/10	0	0.00	1	121.00	121.50	-1	13,417	-0.01%
2021/06/09	2	124.50	2	123.00	121.50	0	13,330	0.00%
2021/06/08	5	123.50	1	122.00	122.00	4	13,062	0.03%
2021/06/07	1	126.00	3	124.17	126.00	-2	12,554	-0.02%
2021/06/04	2	116.25	1	119.00	116.00	1	11,828	0.01%
2021/06/03	6	114.25	7	115.71	118.50	-1	11,556	-0.01%
2021/06/01	1	108.50	2	109.50	109.50	-1	11,169	-0.01%
2021/05/31	0	0.00	1	108.00	109.50	-1	11,115	-0.01%
2021/05/28	0	0.00	6	103.67	104.50	-6	10,979	-0.05%
2021/05/27	3	102.83	1	105.50	103.00	2	10,978	0.02%
2021/05/26	3	105.83	1	105.01	104.50	2	10,998	0.02%
2021/05/25	4	104.75	2	105.50	104.50	2	11,058	0.02%
2021/05/24	1	93.50	1	94.60	96.00	0	11,321	0.00%
2021/05/19	0	0.00	1	94.10	94.00	-1	11,700	-0.01%
2021/05/18	2	93.25	0	0.00	94.20	2	11,978	0.02%
2021/05/17	4	90.63	3	90.27	90.20	1	12,115	0.01%
2021/05/14	0	0.00	4	93.80	89.20	-4	12,079	-0.03%
2021/05/13	3	86.90	1	85.40	86.10	2	12,285	0.02%
2021/05/12	2	91.70	4	88.40	87.40	-2	12,262	-0.02%
2021/05/11	0	0.00	6	91.45	88.00	-6	12,169	-0.05%
2021/05/10	2	97.30	0	0.00	96.20	2	12,243	0.02%
2021/05/07	0	0.00	1	99.70	100.50	-1	12,339	-0.01%
2021/05/06	1	97.40	0	0.00	95.50	1	12,339	0.01%
2021/05/05	3	98.87	2	98.00	95.00	1	12,391	0.01%
2021/04/28	8	110.50	5	111.20	109.00	3	12,756	0.02%
2021/04/27	3	106.00	0	0.00	107.50	3	12,631	0.02%
2021/04/26	1	110.50	0	0.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	1	113.00	113.00	-1	12,412	-0.01%
2021/04/22	0	0.00	1	115.00	108.50	-1	12,462	-0.01%
2021/04/21	0	0.00	1	114.00	111.00	-1	12,475	-0.01%
2021/04/19	4	115.63	1	113.50	113.00	3	13,083	0.02%
2021/04/16	1	113.50	3	115.50	116.50	-2	13,118	-0.02%
2021/04/15	5	105.50	5	111.50	110.50	0	12,997	0.00%
2021/04/13	5	112.50	0	0.00	107.50	5	13,201	0.04%
2021/04/12	0	0.00	1	114.50	112.00	-1	13,332	-0.01%
2021/04/09	2	113.50	0	0.00	112.00	2	13,534	0.01%
2021/04/08	1	113.00	0	0.00	112.00	1	13,409	0.01%
2021/04/06	5	110.50	10	112.50	116.00	-5	13,343	-0.04%
2021/04/01	4	111.63	5	108.50	109.50	-1	13,182	-0.01%
2021/03/31	6	110.50	13	109.88	112.00	-7	12,952	-0.05%
2021/03/30	2	106.50	4	105.63	105.50	-2	12,575	-0.02%
2021/03/29	6	102.00	0	0.00	100.50	6	12,244	0.05%
2021/03/26	0	0.00	10	100.76	102.50	-10	12,027	-0.08%
2021/03/24	5	93.96	3	93.10	93.30	2	11,666	0.02%
2021/03/17	2	92.60	2	93.90	92.70	0	12,204	0.00%
2021/03/16	0	0.00	1	93.00	93.30	-1	12,264	-0.01%
2021/03/15	2	94.05	0	0.00	93.70	2	12,329	0.02%
2021/03/12	0	0.00	2	96.30	95.00	-2	12,394	-0.02%
2021/03/11	1	95.00	0	0.00	94.90	1	12,461	0.01%
2021/03/08	2	95.10	0	0.00	92.20	2	12,630	0.02%
2021/02/26	1	96.40	0	0.00	96.10	1	15,742	0.01%
2021/02/25	0	0.00	1	99.80	99.50	-1	16,067	-0.01%
2021/02/24	1	98.30	1	101.00	96.50	0	15,944	0.00%
2021/02/22	0	0.00	3	98.00	98.50	-3	15,472	-0.02%
2021/02/19	0	0.00	3	93.13	93.00	-3	15,248	-0.02%
2021/02/17	0	0.00	4	86.68	88.30	-4	15,075	-0.03%
2021/02/05	3	80.63	3	80.30	80.30	0	14,865	0.00%
2021/02/04	13	77.56	14	78.06	82.00	-1	14,829	-0.01%
2021/02/03	1	76.10	1	76.50	79.10	0	14,645	0.00%
2021/02/02	1	75.20	0	0.00	75.50	1	14,931	0.01%
2021/01/29	1	79.20	3	79.70	78.10	-2	15,047	-0.01%
2021/01/28	2	82.40	2	83.90	81.60	0	15,432	0.00%
2021/01/27	3	85.80	0	0.00	85.50	3	16,075	0.02%
2021/01/26	0	0.00	2	90.00	87.10	-2	16,288	-0.01%
2021/01/25	4	87.88	0	0.00	87.90	4	16,816	0.02%
2021/01/22	2	91.30	2	92.20	91.50	0	16,867	0.00%
2021/01/21	12	90.59	0	0.00	89.30	12	17,204	0.07%
2021/01/20	6	91.62	17	88.60	87.20	-11	17,173	-0.06%
2021/01/18	1	88.20	0	0.00	88.10	1	17,175	0.01%
2021/01/15	1	88.00	1	89.00	88.30	0	17,186	0.00%
2021/01/14	3	88.83	2	88.50	87.70	1	17,319	0.01%
2021/01/13	17	92.86	15	90.52	89.10	2	17,321	0.01%
2021/01/12	12	89.73	12	89.97	90.00	0	17,027	0.00%
2021/01/11	0	0.00	10	88.69	88.70	-10	16,874	-0.06%
2021/01/08	1	86.20	0	0.00	86.20	1	16,876	0.01%
2021/01/07	2	86.60	2	87.50	88.20	0	17,285	0.00%
2021/01/06	1	86.60	3	86.50	85.00	-2	17,545	-0.01%
2021/01/05	3	86.00	2	85.45	85.80	1	17,390	0.01%
2021/01/04	16	84.92	17	85.02	85.00	-1	17,323	-0.01%
2020/12/30	3	80.83	0	0.00	80.50	3	17,305	0.02%
2020/12/29	2	81.90	2	82.40	80.40	0	17,324	0.00%
2020/12/28	0	0.00	4	80.70	80.50	-4	17,313	-0.02%
2020/12/25	1	82.00	0	0.00	81.40	1	17,307	0.01%
2020/12/23	0	0.00	2	81.50	82.00	-2	17,506	-0.01%
2020/12/21	0	0.00	12	83.31	82.20	-12	17,662	-0.07%
2020/12/18	11	84.40	0	0.00	84.40	11	17,650	0.06%
2020/12/16	5	86.00	3	85.80	84.70	2	17,683	0.01%
2020/12/09	3	85.80	0	0.00	85.70	3	18,131	0.02%
2020/12/08	0	0.00	1	86.30	86.70	-1	18,114	-0.01%
2020/12/07	0	0.00	1	86.00	85.50	-1	18,060	-0.01%
2020/12/04	1	86.20	0	0.00	85.90	1	17,952	0.01%
2020/12/03	0	0.00	1	86.80	87.10	-1	17,902	-0.01%
2020/12/02	0	0.00	2	86.60	86.80	-2	17,932	-0.01%
2020/12/01	9	86.08	10	86.15	85.80	-1	17,834	-0.01%
2020/11/30	13	92.62	7	92.73	90.70	6	17,563	0.03%
2020/11/27	17	92.20	13	91.88	91.00	4	17,211	0.02%
2020/11/26	5	87.40	16	90.26	92.40	-11	16,793	-0.07%
2020/11/25	28	87.07	9	85.97	84.00	19	15,961	0.12%
2020/11/24	0	0.00	7	83.66	84.70	-7	15,358	-0.05%
2020/11/20	0	0.00	1	75.00	75.20	-1	14,990	-0.01%
2020/11/19	8	76.00	9	75.69	75.60	-1	15,066	-0.01%
2020/11/18	2	77.30	0	0.00	77.20	2	15,162	0.01%
2020/11/17	7	77.96	18	77.60	78.40	-11	15,253	-0.07%
2020/11/16	0	0.00	2	75.40	75.40	-2	15,178	-0.01%
2020/11/13	18	76.37	2	75.40	76.00	16	15,309	0.10%
2020/11/12	8	78.01	23	76.64	77.00	-15	15,305	-0.10%
2020/11/11	1	78.60	9	77.63	78.00	-8	15,513	-0.05%
2020/11/10	39	79.24	5	79.64	78.10	34	16,185	0.21%
2020/11/09	6	78.45	5	78.76	77.80	1	16,619	0.01%
2020/11/06	10	78.70	12	78.93	77.20	-2	17,036	-0.01%
2020/11/05	6	78.90	9	78.82	78.30	-3	17,082	-0.02%
2020/11/04	12	76.48	10	77.42	78.00	2	16,720	0.01%
2020/11/03	4	72.38	4	72.65	73.30	0	16,115	0.00%
2020/11/02	8	70.90	11	71.15	72.30	-3	15,984	-0.02%
2020/10/30	3	69.30	5	69.10	69.10	-2	15,737	-0.01%
2020/10/29	11	68.53	8	68.76	68.90	3	15,809	0.02%
2020/10/28	1	65.40	1	65.20	65.80	0	15,306	0.00%
2020/10/27	6	67.80	5	68.06	67.40	1	15,332	0.01%
2020/10/26	2	67.10	2	67.65	66.70	0	15,433	0.00%
2020/10/23	2	68.00	10	67.90	67.80	-8	15,551	-0.05%
2020/10/22	2	68.70	0	0.00	68.90	2	15,856	0.01%
2020/10/20	10	71.70	9	71.44	71.50	1	15,742	0.01%
2020/10/19	0	0.00	1	72.00	72.40	-1	15,732	-0.01%
2020/10/16	5	72.02	2	70.40	70.10	3	15,759	0.02%
2020/10/15	3	73.03	3	72.80	72.80	0	15,850	0.00%
2020/10/14	21	72.37	18	71.47	72.30	3	15,363	0.02%
2020/10/13	5	66.86	8	66.95	67.30	-3	14,959	-0.02%
2020/10/12	3	67.23	4	68.30	68.40	-1	14,992	-0.01%
2020/10/08	1	68.90	7	68.84	68.10	-6	15,011	-0.04%
2020/10/07	1	66.80	3	67.53	67.10	-2	14,852	-0.01%
2020/10/06	5	67.06	1	67.30	66.50	4	14,831	0.03%
2020/09/30	0	0.00	1	65.50	65.90	-1	15,080	-0.01%
2020/09/25	1	62.60	0	0.00	62.50	1	15,142	0.01%
2020/09/24	3	65.00	3	65.30	64.90	0	15,156	0.00%
2020/09/23	1	65.10	1	65.10	65.00	0	15,192	0.00%
2020/09/22	2	66.15	1	66.20	66.40	1	15,480	0.01%
2020/09/21	6	68.77	1	68.20	68.10	5	15,912	0.03%
2020/09/18	0	0.00	8	69.08	68.90	-8	16,263	-0.05%
2020/09/17	7	68.17	3	68.47	68.00	4	16,280	0.02%
2020/09/16	9	69.39	1	69.20	69.20	8	16,266	0.05%
2020/09/15	13	68.73	15	70.02	68.70	-2	16,187	-0.01%
2020/09/14	0	0.00	3	64.73	65.40	-3	16,305	-0.02%
2020/09/10	2	63.55	0	0.00	63.20	2	16,575	0.01%
2020/09/09	1	63.80	1	64.60	64.40	0	16,862	0.00%
2020/09/07	3	64.57	0	0.00	64.00	3	17,740	0.02%
2020/09/03	2	66.45	3	66.13	66.10	-1	19,085	-0.01%
2020/09/01	2	65.80	10	67.15	68.00	-8	18,918	-0.04%
2020/08/31	1	63.90	2	64.85	63.80	-1	18,645	-0.01%
2020/08/28	4	64.55	4	63.48	63.80	0	18,598	0.00%
2020/08/27	3	66.80	0	0.00	66.60	3	18,462	0.02%
2020/08/26	1	66.20	0	0.00	66.30	1	18,586	0.01%
2020/08/25	1	67.00	13	66.63	67.50	-12	18,694	-0.06%
2020/08/24	4	68.03	1	67.00	66.30	3	18,625	0.02%
2020/08/21	5	69.30	1	69.00	68.90	4	18,469	0.02%
2020/08/20	12	74.02	2	77.00	69.80	10	18,355	0.05%
2020/08/19	7	80.84	3	80.93	77.50	4	18,230	0.02%
2020/08/18	8	81.05	7	80.31	80.20	1	18,173	0.01%
2020/08/17	7	79.41	15	79.13	79.00	-8	18,069	-0.04%
2020/08/14	10	77.32	7	78.57	77.20	3	17,719	0.02%
2020/08/13	11	82.55	5	81.64	77.90	6	16,916	0.04%
2020/08/12	1	87.50	2	86.50	86.20	-1	16,110	-0.01%
2020/08/11	1	84.00	1	83.60	82.50	0	15,567	0.00%
2020/08/10	0	0.00	1	81.70	82.60	-1	15,235	-0.01%
2020/08/07	0	0.00	2	83.20	80.70	-2	15,084	-0.01%
2020/08/06	6	83.63	3	82.60	83.00	3	14,933	0.02%
2020/08/05	5	81.72	6	82.05	81.70	-1	14,694	-0.01%
2020/08/04	1	80.30	0	0.00	77.50	1	14,364	0.01%
2020/07/31	2	74.30	9	75.52	77.40	-7	14,018	-0.05%
2020/07/30	6	74.55	6	75.08	75.80	0	13,762	0.00%
2020/07/29	2	72.00	1	72.40	72.70	1	13,464	0.01%
2020/07/28	2	71.95	4	72.85	72.80	-2	13,322	-0.02%
2020/07/27	1	69.50	0	0.00	69.50	1	13,023	0.01%
2020/07/24	11	71.72	11	70.83	69.80	0	13,044	0.00%
2020/07/22	0	0.00	8	69.59	70.50	-8	12,980	-0.06%
2020/07/21	1	68.70	0	0.00	69.10	1	12,911	0.01%
2020/07/17	1	64.70	0	0.00	64.70	1	12,639	0.01%
2020/07/14	1	68.20	1	67.50	67.70	0	12,380	0.00%
2020/07/10	2	68.00	13	68.54	67.10	-11	12,452	-0.09%
2020/07/09	5	72.40	1	71.90	71.00	4	12,414	0.03%
2020/07/07	1	72.60	0	0.00	72.00	1	12,119	0.01%
2020/07/06	2	73.50	2	72.10	73.00	0	12,037	0.00%
2020/07/03	5	71.86	0	0.00	71.50	5	11,982	0.04%
2020/07/02	3	72.57	1	72.00	72.90	2	11,879	0.02%
2020/07/01	5	72.08	1	73.40	72.50	4	11,799	0.03%
2020/06/30	4	72.15	7	72.10	70.30	-3	11,524	-0.03%
2020/06/29	4	68.20	0	0.00	67.70	4	11,088	0.04%
2020/06/23	0	0.00	3	65.13	65.20	-3	10,740	-0.03%
2020/06/22	1	65.30	2	64.80	64.70	-1	10,613	-0.01%
2020/06/19	6	65.27	6	65.17	65.50	0	10,362	0.00%
2020/06/18	1	62.40	5	60.10	62.60	-4	9,793	-0.04%
2020/06/17	10	62.06	1	60.50	60.60	9	9,542	0.09%
2020/06/12	6	64.42	2	63.35	62.50	4	8,859	0.05%
2020/06/11	1	63.00	23	64.21	65.00	-22	8,373	-0.26%
2020/06/10	1	56.60	25	58.24	59.70	-24	7,388	-0.32%
2020/06/09	0	0.00	6	54.30	54.30	-6	6,884	-0.09%
2020/06/08	15	55.00	2	54.00	52.80	13	6,868	0.19%
2020/06/03	4	52.65	0	0.00	52.60	4	6,738	0.06%
2020/06/02	8	52.48	2	53.50	52.50	6	6,632	0.09%
2020/06/01	0	0.00	2	50.38	51.20	-2	6,401	-0.03%
2020/05/28	0	0.00	10	46.40	46.70	-10	6,153	-0.16%
2020/05/26	1	45.90	1	46.40	46.40	0	6,110	0.00%
2020/05/25	14	44.93	40	45.93	45.00	-26	6,057	-0.43%
2020/05/22	0	0.00	11	46.94	46.40	-11	6,026	-0.18%
2020/05/21	13	47.52	13	47.91	47.35	0	6,228	0.00%
2020/05/20	21	46.90	0	0.00	46.95	21	6,325	0.33%
2020/05/19	1	48.65	0	0.00	48.00	1	6,382	0.02%
2020/05/18	4	49.16	0	0.00	47.90	4	6,374	0.06%
2020/05/12	25	53.78	0	0.00	53.50	25	6,575	0.38%
2020/05/11	0	0.00	1	54.10	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	10	53.40	53.30	-10	6,864	-0.15%
2020/05/07	5	52.90	10	52.72	52.20	-5	6,934	-0.07%
2020/05/06	10	51.70	0	0.00	51.60	10	7,080	0.14%
2020/05/05	7	52.30	0	0.00	51.60	7	7,198	0.10%
2020/05/04	0	0.00	2	52.00	52.60	-2	7,160	-0.03%
2020/04/30	0	0.00	3	51.83	52.80	-3	7,118	-0.04%
2020/04/29	1	50.90	12	51.28	51.00	-11	7,048	-0.16%
2020/04/27	6	50.73	1	50.40	50.40	5	6,979	0.07%
2020/04/24	3	49.80	2	49.30	50.90	1	6,799	0.01%
2020/04/23	1	47.95	0	0.00	47.95	1	6,681	0.01%
2020/04/21	0	0.00	2	47.70	47.15	-2	6,560	-0.03%
2020/04/20	1	48.00	0	0.00	48.00	1	6,501	0.02%
2020/04/17	3	48.40	2	47.48	47.25	1	6,484	0.02%
2020/04/16	0	0.00	1	47.10	48.25	-1	6,393	-0.02%
2020/04/15	2	48.43	1	48.05	47.60	1	6,372	0.02%
2020/04/14	6	44.95	0	0.00	47.45	6	6,214	0.10%
2020/04/13	0	0.00	1	44.05	43.15	-1	6,099	-0.02%
2020/04/10	2	43.25	0	0.00	43.70	2	6,161	0.03%
2020/04/09	1	43.05	0	0.00	42.95	1	6,191	0.02%
2020/04/08	0	0.00	2	44.00	43.90	-2	6,190	-0.03%
2020/04/07	3	43.95	2	44.05	44.30	1	6,123	0.02%
2020/04/06	0	0.00	3	42.33	42.20	-3	6,030	-0.05%
2020/04/01	1	41.65	0	0.00	41.70	1	5,971	0.02%
2020/03/31	0	0.00	2	40.43	40.45	-2	5,882	-0.03%
2020/03/30	0	0.00	1	37.50	38.30	-1	5,801	-0.02%
2020/03/27	1	37.75	0	0.00	36.75	1	5,793	0.02%
2020/03/26	0	0.00	1	36.15	36.50	-1	5,722	-0.02%
2020/03/25	0	0.00	2	35.75	35.60	-2	5,689	-0.04%
2020/03/24	3	33.88	0	0.00	33.85	3	5,720	0.05%
2020/03/23	1	31.35	0	0.00	31.10	1	5,890	0.02%
2020/03/19	1	31.05	20	31.05	31.05	-19	5,957	-0.32%
2020/03/18	4	34.83	0	0.00	34.50	4	5,950	0.07%
2020/03/17	0	0.00	30	36.03	35.20	-30	6,035	-0.50%
2020/03/12	5	44.15	15	46.46	44.15	-10	6,072	-0.16%
2020/03/10	3	49.90	0	0.00	49.60	3	6,198	0.05%
2020/03/09	0	0.00	2	49.50	49.20	-2	6,206	-0.03%
2020/03/06	3	52.80	0	0.00	52.70	3	6,156	0.05%
2020/03/05	2	52.80	1	53.20	52.50	1	6,247	0.02%
2020/03/04	3	52.20	0	0.00	52.70	3	6,363	0.05%
2020/03/02	0	0.00	1	52.90	52.80	-1	6,924	-0.01%
2020/02/27	4	51.60	1	53.50	51.60	3	6,949	0.04%
2020/02/26	2	53.25	0	0.00	52.60	2	6,936	0.03%
2020/02/25	4	54.68	3	54.97	54.30	1	6,965	0.01%
2020/02/24	3	55.77	13	55.47	55.80	-10	6,912	-0.14%
2020/02/21	1	54.50	6	54.57	54.20	-5	6,832	-0.07%
2020/02/20	10	53.95	1	54.00	54.10	9	7,202	0.12%
2020/02/19	0	0.00	5	52.92	53.70	-5	7,179	-0.07%
2020/02/18	6	52.78	2	52.80	52.40	4	7,190	0.06%
2020/02/17	1	53.50	0	0.00	54.20	1	7,103	0.01%
2020/02/14	6	53.10	2	52.90	53.00	4	7,021	0.06%
2020/02/12	0	0.00	1	53.00	52.70	-1	6,933	-0.01%
2020/02/11	4	51.15	0	0.00	51.20	4	6,750	0.06%
2020/02/10	3	48.97	0	0.00	48.75	3	6,657	0.05%
2020/02/07	5	50.60	0	0.00	50.20	5	6,601	0.08%
2020/02/06	0	0.00	2	50.60	51.30	-2	6,432	-0.03%
2020/02/05	2	46.80	0	0.00	46.65	2	6,383	0.03%
2020/02/03	0	0.00	2	44.05	45.75	-2	6,517	-0.03%
2020/01/31	0	0.00	9	45.55	47.00	-9	6,613	-0.14%
2020/01/30	1	46.30	0	0.00	45.55	1	6,898	0.01%
2020/01/14	3	50.15	2	50.20	50.30	1	7,691	0.01%
2020/01/13	5	49.65	1	49.00	49.65	4	7,794	0.05%
2020/01/09	1	48.15	0	0.00	48.00	1	8,283	0.01%
2020/01/08	1	47.50	0	0.00	47.95	1	8,495	0.01%
2020/01/07	6	48.00	0	0.00	47.95	6	8,524	0.07%
2020/01/06	0	0.00	2	49.20	49.10	-2	8,494	-0.02%
2020/01/03	0	0.00	1	51.00	51.00	-1	8,427	-0.01%
2019/12/24	1	52.30	0	0.00	51.80	1	8,553	0.01%
2019/12/23	2	51.70	0	0.00	52.20	2	8,517	0.02%
2019/12/18	1	56.00	0	0.00	54.40	1	8,588	0.01%
2019/12/17	0	0.00	20	55.13	56.00	-20	8,552	-0.23%
2019/12/16	3	54.43	0	0.00	53.90	3	8,580	0.03%
2019/12/13	16	54.80	19	53.60	54.40	-3	8,806	-0.03%
2019/12/11	4	53.30	0	0.00	54.70	4	9,316	0.04%
2019/12/05	6	54.00	0	0.00	54.00	6	9,346	0.06%
2019/12/04	2	51.80	0	0.00	52.20	2	9,356	0.02%
2019/12/03	0	0.00	3	51.20	51.80	-3	9,329	-0.03%
2019/12/02	1	50.80	8	51.40	51.40	-7	9,286	-0.08%
2019/11/29	6	53.37	15	54.00	53.10	-9	9,220	-0.10%
2019/11/28	2	54.10	1	53.50	53.50	1	9,071	0.01%
2019/11/27	15	53.10	7	54.17	54.00	8	8,916	0.09%
2019/11/25	0	0.00	10	49.70	49.70	-10	8,368	-0.12%
2019/11/22	0	0.00	18	50.30	50.50	-18	8,329	-0.22%
2019/11/20	0	0.00	4	51.10	50.90	-4	8,143	-0.05%
2019/11/19	1	50.20	7	51.80	50.70	-6	7,953	-0.08%
2019/11/15	0	0.00	35	47.27	48.40	-35	7,428	-0.47%
2019/11/14	1	47.60	0	0.00	46.80	1	7,373	0.01%
2019/11/13	5	47.95	2	47.90	48.00	3	7,338	0.04%
2019/11/12	3	47.15	0	0.00	47.50	3	7,295	0.04%
2019/11/11	1	46.65	10	46.30	46.25	-9	7,237	-0.12%
2019/11/08	5	46.25	41	46.52	46.60	-36	7,202	-0.50%
2019/11/07	5	47.65	0	0.00	47.50	5	7,151	0.07%
2019/11/06	10	48.05	0	0.00	48.00	10	7,089	0.14%
2019/11/05	2	48.85	0	0.00	48.00	2	7,037	0.03%
2019/11/04	0	0.00	1	48.80	48.65	-1	7,028	-0.01%
2019/10/31	6	48.10	0	0.00	48.25	6	6,930	0.09%
2019/10/30	61	48.20	2	48.00	47.80	59	6,857	0.86%
2019/10/29	17	48.51	5	48.34	48.80	12	6,787	0.18%
2019/10/28	0	0.00	3	48.28	48.40	-3	6,693	-0.04%
2019/10/25	0	0.00	35	49.52	49.30	-35	6,506	-0.54%
2019/10/24	0	0.00	1	48.00	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	4	47.68	47.30	-4	6,254	-0.06%
2019/10/22	0	0.00	30	46.83	47.10	-30	6,156	-0.49%
2019/10/21	2	46.10	3	46.07	46.20	-1	5,978	-0.02%
2019/10/17	14	44.84	34	45.41	45.50	-20	5,737	-0.35%
2019/10/16	11	44.06	2	43.93	44.15	9	5,387	0.17%
2019/10/15	10	41.95	0	0.00	41.85	10	5,208	0.19%
2019/10/14	5	41.20	0	0.00	41.20	5	5,262	0.10%
2019/10/08	2	40.60	0	0.00	40.35	2	5,197	0.04%
2019/10/07	2	41.30	0	0.00	41.00	2	5,198	0.04%
2019/10/04	1	41.00	0	0.00	40.85	1	5,159	0.02%
2019/10/03	35	41.02	0	0.00	41.15	35	5,142	0.68%
2019/10/01	4	41.05	0	0.00	41.20	4	5,084	0.08%
2019/09/27	1	44.00	2	42.30	41.90	-1	5,013	-0.02%
2019/09/25	0	0.00	6	43.70	43.20	-6	4,941	-0.12%
2019/09/24	2	43.75	0	0.00	43.00	2	4,951	0.04%
2019/09/23	0	0.00	1	45.10	44.65	-1	4,820	-0.02%
2019/09/20	20	44.69	2	44.60	44.75	18	4,749	0.38%
2019/09/19	2	45.20	0	0.00	45.65	2	4,597	0.04%
2019/09/18	10	45.65	0	0.00	45.75	10	4,439	0.23%
2019/09/17	3	45.20	3	45.47	45.40	0	4,183	0.00%
2019/09/16	10	43.50	1	45.15	45.20	9	3,920	0.23%
2019/09/11	0	0.00	2	42.25	42.05	-2	3,488	-0.06%
2019/09/10	0	0.00	2	42.90	41.40	-2	3,321	-0.06%
2019/09/09	2	41.50	0	0.00	41.70	2	3,118	0.06%
2019/09/06	0	0.00	50	41.15	41.25	-50	3,022	-1.65%
2019/09/05	0	0.00	2	40.00	39.90	-2	2,886	-0.07%
2019/09/02	0	0.00	1	39.05	39.15	-1	2,882	-0.03%
2019/08/30	0	0.00	5	38.40	39.05	-5	2,878	-0.17%
2019/08/27	2	38.50	0	0.00	37.85	2	2,833	0.07%
2019/08/14	2	38.50	0	0.00	38.50	2	2,682	0.07%
2019/08/13	2	38.00	0	0.00	38.40	2	2,692	0.07%
2019/07/31	0	0.00	1	39.25	39.85	-1	2,992	-0.03%
2019/07/30	2	39.60	20	40.43	39.30	-18	2,961	-0.61%
2019/07/29	2	42.60	0	0.00	42.85	2	2,792	0.07%
2019/07/25	1	43.35	0	0.00	43.45	1	2,815	0.04%
2019/07/22	2	42.10	0	0.00	41.60	2	3,038	0.07%
2019/07/19	2	42.00	0	0.00	41.55	2	3,312	0.06%
2019/07/18	1	41.75	0	0.00	41.65	1	3,414	0.03%
2019/07/17	2	42.35	2	42.00	42.35	0	3,486	0.00%
2019/07/16	2	42.45	1	42.00	42.65	1	3,523	0.03%
2019/07/15	0	0.00	1	40.75	40.75	-1	3,709	-0.03%
2019/07/11	20	41.25	0	0.00	40.75	20	4,576	0.44%
2019/07/10	1	40.60	0	0.00	40.55	1	4,564	0.02%
2019/07/05	5	41.25	0	0.00	41.50	5	4,601	0.11%
2019/07/04	1	41.15	0	0.00	41.40	1	4,616	0.02%
2019/07/02	2	41.15	0	0.00	41.15	2	4,833	0.04%
2019/07/01	2	40.75	0	0.00	40.55	2	4,955	0.04%
2019/06/28	1	39.60	1	39.75	39.75	0	4,927	0.00%
2019/06/21	10	40.40	0	0.00	40.20	10	5,090	0.20%
2019/06/06	0	0.00	3	40.10	39.85	-3	5,065	-0.06%
2019/06/04	5	39.45	0	0.00	39.35	5	5,054	0.10%
2019/05/31	1	39.95	0	0.00	39.60	1	5,089	0.02%
2019/05/30	1	39.50	0	0.00	39.50	1	5,077	0.02%
2019/05/29	2	39.15	0	0.00	39.25	2	5,079	0.04%
2019/05/24	0	0.00	1	38.80	38.70	-1	5,110	-0.02%
2019/05/22	5	39.15	0	0.00	39.00	5	5,140	0.10%
2019/05/17	0	0.00	4	38.85	38.80	-4	5,404	-0.07%
2019/05/16	5	39.60	0	0.00	39.40	5	5,380	0.09%
2019/05/15	1	40.10	0	0.00	40.60	1	5,386	0.02%
2019/05/14	5	39.65	0	0.00	39.80	5	5,360	0.09%
2019/05/13	11	40.32	0	0.00	39.90	11	5,335	0.21%
2019/05/10	1	40.55	0	0.00	40.70	1	5,261	0.02%
2019/05/08	1	42.90	0	0.00	42.35	1	5,119	0.02%
2019/05/07	1	44.20	0	0.00	44.10	1	5,002	0.02%
2019/05/03	4	45.66	0	0.00	45.65	4	5,010	0.08%
2019/05/02	11	45.38	0	0.00	45.35	11	4,974	0.22%
2019/04/29	6	45.40	0	0.00	45.20	6	4,760	0.13%
2019/04/26	1	46.40	0	0.00	46.55	1	4,680	0.02%
2019/04/25	14	47.36	0	0.00	46.95	14	4,559	0.31%
2019/04/23	1	50.10	0	0.00	51.40	1	4,141	0.02%
2019/04/22	2	51.20	2	52.30	50.90	0	4,052	0.00%
2019/04/19	3	54.37	1	54.10	52.30	2	3,967	0.05%
2019/04/18	4	52.53	9	53.20	52.90	-5	3,686	-0.14%
2019/04/17	0	0.00	15	50.45	50.60	-15	3,166	-0.47%
2019/04/16	1	45.30	0	0.00	46.00	1	2,877	0.03%
2019/04/10	1	45.90	0	0.00	45.80	1	2,898	0.03%
2019/04/09	5	45.75	2	47.80	45.75	3	2,871	0.10%
2019/04/08	0	0.00	10	48.55	48.45	-10	2,808	-0.36%
2019/04/03	0	0.00	4	46.23	47.25	-4	2,703	-0.15%
2019/04/01	0	0.00	3	45.05	44.70	-3	2,545	-0.12%
2019/03/29	0	0.00	1	45.00	45.10	-1	2,505	-0.04%
2019/03/28	3	44.10	3	43.45	44.10	0	2,478	0.00%
2019/03/27	1	44.70	1	43.75	43.50	0	2,508	0.00%
2019/03/26	3	43.80	0	0.00	43.80	3	2,456	0.12%
2019/03/25	5	42.70	0	0.00	42.65	5	2,421	0.21%
2019/03/22	0	0.00	4	43.70	43.45	-4	2,417	-0.17%
2019/03/19	5	42.70	0	0.00	42.65	5	2,650	0.19%
2019/03/15	0	0.00	2	41.20	41.25	-2	2,781	-0.07%
2019/03/07	2	41.80	0	0.00	41.50	2	3,309	0.06%
2019/03/06	2	42.30	0	0.00	42.30	2	3,336	0.06%
2019/02/21	2	42.88	1	43.00	42.95	1	3,499	0.03%
2019/02/20	0	0.00	2	43.15	43.45	-2	3,498	-0.06%
2019/02/19	1	43.60	0	0.00	43.15	1	3,520	0.03%
2019/02/18	1	46.20	0	0.00	46.40	1	3,369	0.03%
2019/02/12	0	0.00	1	45.00	44.95	-1	3,258	-0.03%
2019/01/24	2	43.70	0	0.00	44.20	2	3,246	0.06%
2019/01/22	0	0.00	1	42.10	41.85	-1	3,212	-0.03%
2019/01/17	2	42.15	0	0.00	41.50	2	3,268	0.06%
2019/01/15	0	0.00	1	42.10	41.80	-1	3,269	-0.03%
2019/01/14	1	41.85	0	0.00	42.00	1	3,263	0.03%
2019/01/11	1	41.85	0	0.00	41.30	1	3,266	0.03%
2019/01/08	3	43.37	0	0.00	42.75	3	3,216	0.09%
2019/01/04	2	40.70	0	0.00	40.70	2	3,153	0.06%
2019/01/03	1	43.00	0	0.00	41.80	1	3,205	0.03%
2018/12/28	0	0.00	2	43.60	43.60	-2	3,213	-0.06%
2018/12/27	2	43.25	1	44.15	43.15	1	3,309	0.03%
2018/12/25	1	45.85	0	0.00	45.55	1	3,257	0.03%
2018/12/20	0	0.00	1	45.60	43.90	-1	3,499	-0.03%
2018/12/19	0	0.00	1	46.35	45.85	-1	3,503	-0.03%
2018/12/17	1	46.85	1	46.65	46.60	0	3,607	0.00%
2018/12/14	2	46.00	0	0.00	47.00	2	3,898	0.05%
2018/12/13	1	48.05	10	47.40	47.90	-9	3,935	-0.23%
2018/12/12	6	49.25	0	0.00	47.55	6	4,138	0.14%
2018/12/11	0	0.00	1	48.45	49.50	-1	4,085	-0.02%
2018/12/10	1	46.00	2	45.60	45.60	-1	3,999	-0.03%
2018/12/07	2	49.23	1	49.00	48.40	1	3,917	0.03%
2018/12/06	1	46.00	0	0.00	47.00	1	3,817	0.03%
2018/12/03	12	48.11	0	0.00	47.10	12	3,597	0.33%
2018/11/30	1	44.85	1	45.00	45.00	0	3,481	0.00%
2018/11/21	0	0.00	2	43.88	43.60	-2	3,266	-0.06%
2018/11/20	1	45.30	0	0.00	44.80	1	3,232	0.03%
2018/11/16	0	0.00	2	42.10	44.50	-2	3,103	-0.06%
2018/11/15	3	41.60	0	0.00	41.80	3	3,033	0.10%
2018/11/13	1	39.65	0	0.00	40.00	1	3,032	0.03%
2018/11/09	1	40.80	0	0.00	41.05	1	3,030	0.03%
2018/11/02	0	0.00	2	41.68	42.80	-2	3,093	-0.06%
2018/10/31	1	39.90	0	0.00	40.45	1	3,041	0.03%
2018/10/30	1	39.00	0	0.00	39.00	1	3,033	0.03%
2018/10/12	2	43.38	1	43.35	43.50	1	3,200	0.03%
2018/10/11	2	43.00	0	0.00	42.60	2	3,196	0.06%
2018/10/09	0	0.00	1	47.70	47.30	-1	3,181	-0.03%
2018/10/05	3	48.37	1	51.50	48.35	2	3,190	0.06%
2018/10/02	1	54.00	3	53.67	53.20	-2	3,079	-0.06%
2018/10/01	2	53.45	0	0.00	54.60	2	2,989	0.07%
2018/09/28	31	53.26	0	0.00	52.00	31	2,940	1.05%
2018/09/26	2	53.50	0	0.00	53.70	2	2,826	0.07%
2018/09/21	6	55.27	6	55.43	55.70	0	2,757	0.00%
2018/09/20	2	58.60	5	56.18	56.10	-3	2,679	-0.11%
2018/09/19	4	55.73	0	0.00	55.70	4	2,379	0.17%
2018/09/18	2	55.20	3	55.00	55.70	-1	2,297	-0.04%
2018/09/17	2	49.90	3	52.60	53.90	-1	2,058	-0.05%
2018/09/13	0	0.00	1	48.30	48.50	-1	1,908	-0.05%
2018/09/11	1	47.20	0	0.00	47.20	1	1,990	0.05%
2018/09/05	0	0.00	1	49.95	50.00	-1	2,045	-0.05%
2018/08/31	0	0.00	1	49.30	49.30	-1	2,141	-0.05%
2018/08/30	0	0.00	1	49.45	49.40	-1	2,191	-0.05%
2018/08/28	1	48.30	0	0.00	48.95	1	2,246	0.04%
2018/08/22	1	47.85	0	0.00	47.35	1	2,458	0.04%
2018/08/16	1	49.00	0	0.00	49.10	1	2,697	0.04%
2018/08/09	0	0.00	2	53.00	52.70	-2	2,701	-0.07%
2018/08/02	3	52.87	0	0.00	51.90	3	2,798	0.11%
2018/07/30	0	0.00	1	57.10	56.30	-1	2,768	-0.04%
2018/07/26	0	0.00	1	54.30	54.30	-1	2,639	-0.04%
2018/07/20	1	53.90	0	0.00	53.80	1	2,614	0.04%
2018/07/18	0	0.00	1	54.00	54.70	-1	2,645	-0.04%
2018/07/12	2	52.00	0	0.00	51.80	2	2,519	0.08%
2018/06/26	1	52.90	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	54.00	0	0.00	53.00	1	2,486	0.04%
2018/06/20	0	0.00	1	57.20	57.20	-1	2,440	-0.04%
2018/06/14	1	55.80	0	0.00	55.60	1	2,422	0.04%
2018/06/13	1	55.80	0	0.00	55.70	1	2,473	0.04%
2018/06/12	1	57.00	0	0.00	56.40	1	2,522	0.04%
2018/06/04	1	58.40	2	59.70	58.80	-1	3,278	-0.03%
2018/06/01	0	0.00	1	57.60	59.00	-1	3,255	-0.03%
2018/05/31	1	58.00	0	0.00	57.50	1	3,234	0.03%
2018/05/29	1	58.80	0	0.00	59.60	1	3,124	0.03%
2018/05/28	0	0.00	3	58.50	60.00	-3	3,067	-0.10%
2018/05/24	1	56.00	1	56.30	56.00	0	2,898	0.00%
2018/05/22	0	0.00	1	57.20	56.60	-1	2,916	-0.03%
2018/05/21	1	54.20	0	0.00	55.60	1	2,864	0.03%
2018/05/17	1	54.80	0	0.00	53.90	1	2,874	0.03%
2018/05/16	1	54.70	1	55.50	54.80	0	2,876	0.00%
2018/05/15	0	0.00	1	56.20	55.50	-1	2,902	-0.03%
2018/05/14	10	55.70	10	55.63	56.60	0	2,943	0.00%
2018/05/11	0	0.00	5	56.48	55.70	-5	2,958	-0.17%
2018/05/10	1	54.30	0	0.00	54.20	1	2,906	0.03%
2018/05/08	0	0.00	1	55.30	55.30	-1	2,959	-0.03%
2018/05/04	0	0.00	1	50.10	50.10	-1	2,994	-0.03%
2018/05/03	1	50.40	0	0.00	50.40	1	3,005	0.03%
2018/04/26	1	49.00	0	0.00	49.00	1	3,070	0.03%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/18	1	52.70	0	0.00	53.20	1	3,149	0.03%
2018/04/13	1	53.20	0	0.00	53.10	1	3,345	0.03%
2018/04/02	0	0.00	1	55.70	54.60	-1	3,484	-0.03%
2018/03/29	1	56.10	0	0.00	55.80	1	3,714	0.03%
2018/03/27	0	0.00	1	56.00	55.60	-1	3,708	-0.03%
2018/03/19	0	0.00	1	57.00	57.30	-1	3,837	-0.03%
2018/03/14	2	56.70	0	0.00	57.10	2	3,863	0.05%
2018/03/12	2	55.75	1	55.70	54.80	1	3,709	0.03%
2018/03/09	5	54.00	6	54.75	55.00	-1	3,552	-0.03%
2018/03/06	1	50.00	0	0.00	50.20	1	3,825	0.03%
2018/03/01	0	0.00	1	51.80	51.70	-1	3,840	-0.03%
2018/02/26	2	51.35	0	0.00	50.90	2	3,916	0.05%
2018/02/22	0	0.00	1	49.60	49.55	-1	3,993	-0.03%
2018/02/21	0	0.00	2	48.35	49.10	-2	4,013	-0.05%
2018/02/06	2	47.60	0	0.00	46.05	2	4,040	0.05%
2018/02/01	0	0.00	1	50.70	50.10	-1	3,970	-0.03%
2018/01/31	1	50.60	0	0.00	50.40	1	3,969	0.03%
2018/01/30	3	50.10	3	51.90	52.40	0	3,977	0.00%
2018/01/22	0	0.00	1	52.30	52.30	-1	4,118	-0.02%
2018/01/18	1	52.50	1	52.50	52.60	0	4,144	0.00%
2018/01/17	1	51.90	0	0.00	51.90	1	4,129	0.02%
2018/01/16	0	0.00	1	51.30	51.20	-1	4,099	-0.02%
2018/01/11	2	49.80	0	0.00	49.80	2	4,086	0.05%
2018/01/10	2	50.00	0	0.00	50.60	2	4,192	0.05%
2018/01/08	0	0.00	1	54.20	54.00	-1	4,071	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

台灣企銀-太平 券商分點個股進出 台灣企銀-太平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析