景碩 (3189)-日盛-員林券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	8	114.75	5	115.30	114.00	3	6,313	0.05%
2023/04/06	19	115.61	5	115.70	116.00	14	6,292	0.22%
2023/03/31	21	116.93	9	117.61	116.00	12	6,397	0.19%
2023/03/30	5	116.30	23	116.54	116.00	-18	6,554	-0.27%
2023/03/29	11	113.77	10	114.05	114.00	1	6,798	0.01%
2023/03/28	11	114.23	4	114.50	113.00	7	7,272	0.10%
2023/03/27	25	115.94	8	116.38	115.50	17	7,392	0.23%
2023/03/24	31	118.84	19	119.11	117.00	12	7,644	0.16%
2023/03/23	16	117.56	19	118.32	119.00	-3	7,473	-0.04%
2023/03/22	14.1	117.96	9	118.56	117.50	5.1	7,466	0.07%
2023/03/21	9	116.78	21	117.67	117.00	-12	7,428	-0.16%
2023/03/20	6	116.08	12	116.54	116.00	-6	7,431	-0.08%
2023/03/17	3	115.33	9	115.50	116.00	-6	7,633	-0.08%
2023/03/16	12	114.13	10	115.00	113.50	2	7,892	0.03%
2023/03/15	21	114.76	18.6	115.20	115.00	2.4	8,401	0.03%
2023/03/14	8	112.25	12	113.29	113.50	-4	8,566	-0.05%
2023/03/13	10	113.15	13	113.88	114.00	-3	8,944	-0.03%
2023/03/10	14.2	113.91	4	113.75	113.00	10.2	9,091	0.11%
2023/03/09	20	116.40	8	117.63	115.50	12	9,511	0.13%
2023/03/08	8	115.81	15	116.47	116.50	-7	9,555	-0.07%
2023/03/07	26	116.25	1	115.00	115.50	25	9,625	0.26%
2023/03/06	1	118.00	17.3	118.75	118.00	-16.3	9,665	-0.17%
2023/03/03	7	116.00	18	116.06	116.50	-11	9,774	-0.11%
2023/03/02	0	0.00	4	112.75	113.00	-4	9,703	-0.04%
2023/03/01	3	108.00	8	110.19	111.50	-5	9,719	-0.05%
2023/02/24	4	108.75	1	108.50	108.50	3	9,782	0.03%
2023/02/23	2	109.00	4	110.00	110.50	-2	9,857	-0.02%
2023/02/22	5	108.90	3	109.17	108.50	2	10,099	0.02%
2023/02/21	16	111.06	16	110.94	111.00	0	10,281	0.00%
2023/02/20	6.3	109.60	0	0.00	109.00	6.3	10,426	0.06%
2023/02/17	5	109.80	2	109.25	110.00	3	10,640	0.03%
2023/02/16	18	111.89	8	111.75	111.50	10	10,961	0.09%
2023/02/15	6	108.58	46	110.18	111.50	-40	11,501	-0.35%
2023/02/14	6	108.50	5	107.90	109.00	1	11,654	0.01%
2023/02/13	2	105.50	0	0.00	105.00	2	12,340	0.02%
2023/02/10	2	108.25	2	107.50	107.00	0	12,731	0.00%
2023/02/09	4	109.25	0	0.00	109.00	4	12,945	0.03%
2023/02/08	6	110.25	2	109.75	110.00	4	13,163	0.03%
2023/02/07	3.3	109.61	0	0.00	109.50	3.3	13,350	0.02%
2023/02/06	6	108.50	2	109.00	108.50	4	13,602	0.03%
2023/02/03	12.6	115.86	17.1	116.17	115.00	-4.5	13,644	-0.03%
2023/02/02	22	117.98	9	118.78	119.00	13	13,761	0.09%
2023/02/01	18	116.11	20.7	116.69	117.00	-2.7	13,847	-0.02%
2023/01/31	4.1	111.50	2	111.00	112.50	2.1	13,907	0.02%
2023/01/30	1	111.50	4	111.25	111.50	-3	14,327	-0.02%
2023/01/17	6.1	107.59	0	0.00	108.00	6.1	14,615	0.04%
2023/01/16	8	107.50	11	107.77	108.50	-3	15,173	-0.02%
2023/01/13	2	107.50	5	108.20	105.50	-3	15,301	-0.02%
2023/01/12	1	106.00	0	0.00	106.00	1	15,474	0.01%
2023/01/11	4.1	107.00	8	107.88	107.00	-4	15,764	-0.03%
2023/01/10	4	106.00	0	0.00	106.50	4	16,253	0.02%
2023/01/09	5	107.30	0	0.00	107.50	5	16,589	0.03%
2023/01/06	8	105.69	14	105.07	106.50	-6	16,673	-0.04%
2023/01/05	12	102.96	9	103.61	102.50	3	16,733	0.02%
2023/01/04	10	103.35	2	103.50	103.00	8	16,804	0.05%
2023/01/03	1	106.00	1	105.00	106.00	0	16,887	0.00%
2022/12/30	4	106.50	4	105.00	104.50	0	17,066	0.00%
2022/12/29	3.1	105.49	0	0.00	106.00	3.1	17,146	0.02%
2022/12/28	4.1	104.90	0.6	105.50	104.50	3.5	17,392	0.02%
2022/12/27	1	107.50	4	107.88	107.50	-3	17,562	-0.02%
2022/12/26	1	106.00	1.1	106.50	106.00	-0.1	17,621	0.00%
2022/12/23	4	107.13	5.2	107.19	107.00	-1.2	17,780	-0.01%
2022/12/22	12.1	106.66	8	106.75	107.00	4	17,871	0.02%
2022/12/21	18	105.78	7.3	106.00	106.50	10.7	17,832	0.06%
2022/12/20	21.2	107.63	21.1	108.21	109.50	0.1	17,695	0.00%
2022/12/19	7.1	112.56	0	0.00	112.00	7.1	17,412	0.04%
2022/12/16	5.1	113.10	1	112.00	112.00	4.1	17,414	0.02%
2022/12/15	0.1	117.50	1	118.00	118.00	-1	17,256	-0.01%
2022/12/14	6.2	116.03	7	116.93	116.50	-0.8	17,352	0.00%
2022/12/13	7.1	117.35	9	115.22	115.00	-2	17,372	-0.01%
2022/12/12	8	116.75	5.2	116.34	117.00	2.9	17,320	0.02%
2022/12/09	13.1	118.39	10	116.85	117.50	3.1	17,309	0.02%
2022/12/08	6.1	118.91	9.3	119.73	120.00	-3.3	17,160	-0.02%
2022/12/07	66.1	123.29	17	125.38	121.50	49.1	17,051	0.29%
2022/12/06	8	137.19	12.1	136.47	134.50	-4.1	16,598	-0.02%
2022/12/05	12	137.13	15.3	138.26	138.50	-3.3	16,437	-0.02%
2022/12/02	7	131.71	6	132.00	133.00	1	16,119	0.01%
2022/12/01	18.3	129.86	34	129.78	130.50	-15.7	16,148	-0.10%
2022/11/30	8.3	120.92	5	122.20	122.50	3.3	15,750	0.02%
2022/11/29	5	120.40	7	120.93	121.00	-2	15,778	-0.01%
2022/11/28	6	121.75	17	121.82	122.00	-11	15,889	-0.07%
2022/11/25	12.2	120.20	15.1	122.03	120.50	-2.9	16,141	-0.02%
2022/11/24	3	119.50	17	119.06	120.00	-14	15,990	-0.09%
2022/11/23	3	118.33	3	117.50	117.50	0	15,932	0.00%
2022/11/22	1.1	117.91	5	117.60	118.00	-3.9	15,953	-0.02%
2022/11/21	4.5	117.44	13	117.88	117.00	-8.5	15,944	-0.05%
2022/11/18	23	117.70	7	117.36	116.00	16	15,912	0.10%
2022/11/17	22.2	119.30	1	120.00	120.00	21.2	15,766	0.13%
2022/11/16	1.4	122.13	4.3	121.77	121.50	-3	15,764	-0.02%
2022/11/15	9	119.61	17	119.88	121.50	-8	15,744	-0.05%
2022/11/14	23	119.98	14	119.82	119.00	9	15,626	0.06%
2022/11/11	29	121.50	42.1	120.94	119.50	-13.1	15,359	-0.09%
2022/11/10	6	111.92	10	112.10	113.00	-4	14,764	-0.03%
2022/11/09	28	112.25	51	111.17	113.50	-23	14,573	-0.16%
2022/11/08	25	106.38	36	107.13	106.50	-11	14,070	-0.08%
2022/11/07	50	103.32	46	103.68	104.00	4	13,845	0.03%
2022/11/04	12	104.54	5	105.00	105.00	7	13,717	0.05%
2022/11/03	24	105.65	27	106.02	106.50	-3	13,615	-0.02%
2022/11/02	4	107.75	27.1	107.57	107.50	-23.1	13,553	-0.17%
2022/11/01	11	105.18	12	105.50	105.00	-1	13,357	-0.01%
2022/10/31	9	105.28	1	104.50	104.50	8	13,314	0.06%
2022/10/28	24	104.52	25	104.16	103.50	-1	13,372	-0.01%
2022/10/27	4	102.75	16	103.13	104.00	-12	13,498	-0.09%
2022/10/26	48	101.70	26.1	101.56	101.50	22	13,425	0.16%
2022/10/25	31	104.31	34.1	104.29	104.50	-3.1	13,090	-0.02%
2022/10/24	45	104.98	33.2	105.83	102.50	11.8	12,999	0.09%
2022/10/21	24	101.19	22	101.84	100.00	2	12,968	0.02%
2022/10/20	13	99.11	8	99.85	100.50	5	13,114	0.04%
2022/10/19	26	103.23	16	103.19	102.00	10	13,204	0.08%
2022/10/18	34.1	102.44	34	103.06	102.50	0.1	13,000	0.00%
2022/10/17	41	97.95	54	98.96	103.50	-13	12,646	-0.10%
2022/10/14	3	99.10	49	96.23	99.50	-46	12,567	-0.37%
2022/10/13	26	92.53	8	92.69	90.50	18	12,680	0.14%
2022/10/12	14	94.96	36	94.50	95.30	-22	12,686	-0.17%
2022/10/11	45.4	94.24	33	93.70	92.50	12.4	12,786	0.10%
2022/10/07	26	100.67	21.1	101.24	100.50	5	12,896	0.04%
2022/10/06	44	99.08	59	99.49	100.50	-15	12,854	-0.12%
2022/10/05	65.3	99.66	37.1	100.07	99.00	28.2	12,920	0.22%
2022/10/04	9.7	98.46	32	99.04	99.90	-22.3	12,821	-0.17%
2022/10/03	10	93.51	18	94.09	94.40	-8	12,678	-0.06%
2022/09/30	17	89.92	16	91.23	93.00	1	12,805	0.01%
2022/09/29	10	90.41	2	90.65	90.30	8	12,880	0.06%
2022/09/28	8	93.73	7	92.79	92.00	1	12,806	0.01%
2022/09/27	8.1	94.18	7	95.89	96.70	1.1	12,851	0.01%
2022/09/26	32	94.76	20	94.77	92.60	12	12,840	0.09%
2022/09/23	19.3	99.47	5	99.48	98.00	14.3	12,910	0.11%
2022/09/22	14	100.66	8	101.06	100.00	6	12,866	0.05%
2022/09/21	10	103.55	5	104.10	103.00	5	12,833	0.04%
2022/09/20	4	104.25	4	105.25	105.00	0	12,853	0.00%
2022/09/19	7	105.57	9	106.61	105.50	-2	12,941	-0.02%
2022/09/16	9	106.83	3	105.83	105.50	6	13,033	0.05%
2022/09/15	10	109.00	3	108.83	108.00	7	13,263	0.05%
2022/09/14	11.3	108.43	10	107.60	109.50	1.3	13,373	0.01%
2022/09/13	8	111.31	0	0.00	111.50	8	13,424	0.06%
2022/09/12	0	114.50	5	114.90	114.00	-5	13,462	-0.04%
2022/09/08	1	111.00	10	111.50	111.50	-9	13,670	-0.07%
2022/09/07	19.1	108.65	14	107.89	108.50	5.1	13,949	0.04%
2022/09/05	1	113.99	5	113.80	111.50	-4	14,128	-0.03%
2022/09/02	4.1	112.00	4	112.63	111.50	0.1	14,070	0.00%
2022/09/01	40.6	112.98	5	111.30	111.50	35.6	13,951	0.26%
2022/08/31	2	122.25	0	0.00	123.00	2	13,744	0.01%
2022/08/30	8	122.88	10	122.65	122.50	-2	13,797	-0.01%
2022/08/29	47	121.01	1	119.50	121.50	46	13,856	0.33%
2022/08/26	9.2	128.78	3	128.33	127.00	6.2	13,872	0.04%
2022/08/25	2	127.75	9	128.50	129.00	-7	13,911	-0.05%
2022/08/24	10	126.95	3	126.67	125.50	7	14,102	0.05%
2022/08/23	111.4	131.67	1	128.50	128.50	110.4	14,148	0.78%	大買/鉅額交易
2022/08/22	10	138.25	6	137.58	136.50	4	14,263	0.03%
2022/08/19	6	135.83	7	135.43	137.00	-1	14,409	-0.01%
2022/08/18	3	129.67	3	132.50	134.00	0	14,598	0.00%
2022/08/17	1	132.50	0	0.00	133.00	1	14,786	0.01%
2022/08/16	1.1	135.00	0	0.00	134.00	1.1	14,910	0.01%
2022/08/15	3	134.50	5	135.49	135.50	-2	14,923	-0.01%
2022/08/12	8	130.50	104	130.05	131.00	-96	14,717	-0.65%	大賣/
2022/08/11	108	128.04	5	129.60	128.00	103	14,565	0.71%	大買/鉅額交易
2022/08/10	6	127.67	3	127.50	125.50	3	14,606	0.02%
2022/08/09	7	127.50	7	128.71	129.50	0	14,629	0.00%
2022/08/08	3	128.33	3	127.17	129.00	0	14,652	0.00%
2022/08/05	9.1	125.78	7	126.07	126.50	2.1	14,664	0.01%
2022/08/04	13	124.42	13	122.77	121.00	0	14,570	0.00%
2022/08/03	19	125.87	16	125.78	124.00	3	14,372	0.02%
2022/08/02	6	129.17	4	130.50	130.00	2	14,162	0.01%
2022/08/01	1	133.51	3	133.67	134.00	-2	14,122	-0.01%
2022/07/29	8	134.88	10	135.45	136.00	-2	14,179	-0.01%
2022/07/28	19	132.61	4	136.25	130.50	15	14,090	0.11%
2022/07/27	4	146.25	4	147.25	149.00	0	13,770	0.00%
2022/07/26	4	146.00	2	141.25	141.50	2	13,583	0.01%
2022/07/25	1	142.50	1	145.50	146.00	0	13,607	0.00%
2022/07/22	1.2	145.00	1	145.50	145.00	0.2	13,846	0.00%
2022/07/21	3.1	143.52	5	143.60	145.00	-1.9	14,210	-0.01%
2022/07/20	15	137.77	4	139.13	138.50	11	14,200	0.08%
2022/07/19	3	135.17	1	134.50	134.50	2	14,036	0.01%
2022/07/18	10	136.45	10	137.55	137.00	0	14,026	0.00%
2022/07/15	6	132.00	5	133.80	133.50	1	13,869	0.01%
2022/07/14	2	129.00	3	131.83	133.50	-1	13,727	-0.01%
2022/07/13	5	130.60	5	131.10	128.50	0	13,674	0.00%
2022/07/12	4	128.38	2	126.00	126.00	2	13,583	0.01%
2022/07/11	2	133.25	1	133.50	134.00	1	13,473	0.01%
2022/07/08	5	134.90	3	135.83	135.00	2	13,560	0.01%
2022/07/07	4	132.50	4	132.25	134.00	0	13,480	0.00%
2022/07/06	15	132.50	7	130.29	127.50	8	13,380	0.06%
2022/07/05	1	128.00	1	131.00	133.00	0	13,413	0.00%
2022/07/04	11	133.32	12	130.21	130.50	-1	13,325	-0.01%
2022/07/01	3.3	133.89	11	133.32	130.00	-7.7	13,481	-0.06%
2022/06/30	1	141.00	2	144.25	142.50	-1	13,388	-0.01%
2022/06/29	7	141.50	8	142.06	143.00	-1	13,495	-0.01%
2022/06/28	4	143.50	3	143.17	144.00	1	13,495	0.01%
2022/06/27	4	152.50	5	152.30	151.00	-1	13,503	-0.01%
2022/06/24	0	0.00	2	143.75	142.50	-2	13,538	-0.01%
2022/06/23	15	139.77	16	141.16	138.50	-1	13,436	-0.01%
2022/06/22	4	147.50	2	145.00	145.00	2	13,301	0.02%
2022/06/21	3	148.00	5	150.50	153.00	-2	13,194	-0.02%
2022/06/20	2	145.75	4	144.38	143.00	-2	13,158	-0.02%
2022/06/17	12	143.88	9	145.17	148.00	3	13,111	0.02%
2022/06/16	19	147.63	25	148.60	143.00	-6	13,017	-0.05%
2022/06/15	15	153.53	5	151.10	148.00	10	12,813	0.08%
2022/06/14	3	160.33	3	161.00	163.00	0	12,769	0.00%
2022/06/13	3	161.50	1	161.00	161.00	2	12,835	0.02%
2022/06/10	5	164.30	7	165.57	168.00	-2	12,980	-0.02%
2022/06/09	3	168.17	3	171.00	167.50	0	12,990	0.00%
2022/06/08	1	170.50	1	168.50	168.50	0	12,915	0.00%
2022/06/07	11	168.23	6	169.83	166.50	5	12,937	0.04%
2022/06/06	4	168.25	6	169.75	170.00	-2	13,001	-0.02%
2022/06/02	1	164.50	2	166.00	167.50	-1	13,095	-0.01%
2022/06/01	12.3	167.36	2	169.00	166.00	10.3	13,153	0.08%
2022/05/31	3	171.33	4	172.50	175.00	-1	13,006	-0.01%
2022/05/30	10.1	170.47	18	169.28	172.50	-7.9	12,960	-0.06%
2022/05/27	20	160.73	29	161.79	160.50	-9	12,843	-0.07%
2022/05/26	38.3	159.31	29	160.10	156.50	9.3	13,010	0.07%
2022/05/25	21	159.86	18	161.33	164.50	3	13,056	0.02%
2022/05/24	7	164.21	4	166.75	160.50	3	12,946	0.02%
2022/05/23	0	0.00	2	173.00	171.50	-2	12,797	-0.02%
2022/05/20	3	170.17	2	170.25	169.00	1	12,785	0.01%
2022/05/19	2	170.50	0	0.00	173.50	2	12,806	0.02%
2022/05/18	3	177.67	1	177.00	175.00	2	12,902	0.02%
2022/05/17	2	172.00	3	173.00	174.00	-1	12,822	-0.01%
2022/05/16	3	173.33	0	0.00	169.50	3	12,833	0.02%
2022/05/13	3	170.67	5	170.00	172.50	-2	12,711	-0.02%
2022/05/12	54	169.26	52	169.40	164.00	2	12,656	0.02%
2022/05/11	2	169.75	1	169.50	168.00	1	12,661	0.01%
2022/05/10	2	168.00	4	168.25	172.00	-2	12,687	-0.02%
2022/05/09	7	169.79	7	171.00	166.50	0	12,792	0.00%
2022/05/06	15	169.73	15	170.77	170.50	0	12,849	0.00%
2022/05/05	5	181.90	6	183.67	181.00	-1	12,688	-0.01%
2022/05/04	8	177.19	3	178.00	177.00	5	12,499	0.04%
2022/05/03	1	172.00	1	174.00	175.00	0	12,356	0.00%
2022/04/29	4	168.88	8	168.19	171.50	-4	12,334	-0.03%
2022/04/28	7	162.21	3	162.83	160.50	4	12,098	0.03%
2022/04/27	13	165.58	11	166.32	167.50	2	11,828	0.02%
2022/04/26	8.2	176.81	4	177.13	168.50	4.2	11,380	0.04%
2022/04/25	12.1	176.87	12	178.58	178.00	0.1	11,284	0.00%
2022/04/22	4.2	186.91	0	0.00	184.00	4.2	11,231	0.04%
2022/04/21	3	193.00	5.2	195.00	197.00	-2.2	11,195	-0.02%
2022/04/19	1	189.00	1	189.50	188.50	0	11,181	0.00%
2022/04/18	1	183.00	4	183.00	184.00	-3	11,184	-0.03%
2022/04/15	4.1	183.00	3	183.00	181.00	1.1	11,315	0.01%
2022/04/14	1	190.50	3	190.33	189.50	-2	11,392	-0.02%
2022/04/13	7	181.72	5	185.90	187.00	2	11,354	0.02%
2022/04/12	1	183.00	5	187.10	185.50	-4	11,335	-0.04%
2022/04/11	7.2	183.46	4	181.13	182.50	3.2	11,225	0.03%
2022/04/08	6	194.83	1	196.50	192.00	5	11,119	0.05%
2022/04/07	12.1	197.65	8	198.00	192.50	4.1	11,093	0.04%
2022/04/06	46	201.03	48.2	201.18	205.00	-2.2	10,782	-0.02%
2022/04/01	0	193.50	6	199.67	202.50	-6	10,648	-0.06%
2022/03/31	3	193.33	1	194.00	194.50	2	10,713	0.02%
2022/03/30	0	0.00	11.7	197.80	198.00	-11.7	10,682	-0.11%
2022/03/29	13	194.12	3	194.67	193.50	10	10,621	0.09%
2022/03/28	1	199.00	1	198.00	201.00	0	10,430	0.00%
2022/03/25	3	202.50	1	203.00	203.00	2	10,409	0.02%
2022/03/24	0	0.00	5	201.50	202.00	-5	10,308	-0.05%
2022/03/23	0.1	198.00	11	201.45	199.50	-10.9	10,287	-0.11%
2022/03/22	1	194.00	2	193.00	193.50	-1	10,185	-0.01%
2022/03/21	7	192.64	8	191.00	192.00	-1	10,192	-0.01%
2022/03/18	3	185.33	3	186.17	188.00	0	10,105	0.00%
2022/03/17	3	177.33	9	182.44	186.50	-6	10,020	-0.06%
2022/03/16	4	172.38	3	171.50	172.50	1	9,818	0.01%
2022/03/15	18.4	180.85	10.1	184.40	172.00	8.3	9,746	0.08%
2022/03/14	4.4	190.11	2	196.00	188.00	2.4	9,658	0.02%
2022/03/11	5.2	191.54	1	192.00	193.00	4.2	9,703	0.04%
2022/03/10	1.2	195.07	8	194.81	197.00	-6.9	9,742	-0.07%
2022/03/09	5	187.80	4	190.00	186.00	1	9,942	0.01%
2022/03/08	24.1	193.72	17	193.74	185.50	7.1	10,028	0.07%
2022/03/07	13.2	200.44	5	198.60	197.00	8.2	9,976	0.08%
2022/03/04	15	215.80	14	216.79	217.50	1	10,116	0.01%
2022/03/03	9	220.06	6.1	220.89	217.00	3	10,209	0.03%
2022/03/02	18.1	220.03	14	220.43	222.50	4.1	10,300	0.04%
2022/03/01	15.2	231.19	15.2	233.36	224.50	0	10,268	0.00%
2022/02/25	4	221.88	16	222.88	227.00	-12	9,965	-0.12%
2022/02/24	20	215.05	23	216.17	212.00	-3	9,643	-0.03%
2022/02/23	3	213.50	1	212.50	213.50	2	9,527	0.02%
2022/02/22	2	209.25	0	0.00	210.00	2	9,546	0.02%
2022/02/21	2	214.50	2	218.00	216.50	0	9,569	0.00%
2022/02/18	1	215.58	2	220.00	218.00	-1	9,639	-0.01%
2022/02/17	4.1	215.35	0	0.00	214.50	4.1	9,695	0.04%
2022/02/16	4	220.62	2.1	218.64	217.50	1.9	9,885	0.02%
2022/02/15	3	219.99	3	216.67	215.50	0	9,957	0.00%
2022/02/11	2	221.25	2	222.50	221.50	0	10,208	0.00%
2022/02/10	7	224.71	2	220.25	221.00	5	10,273	0.05%
2022/02/09	2	217.25	4	221.00	224.50	-2	10,328	-0.02%
2022/02/08	2	205.25	1.1	210.09	210.00	0.9	10,357	0.01%
2022/01/26	1.1	201.95	0	0.00	201.50	1.1	10,728	0.01%
2022/01/25	5.1	199.82	4	199.50	198.00	1.1	11,165	0.01%
2022/01/24	2.1	200.43	2	198.75	206.00	0.1	11,590	0.00%
2022/01/21	5	206.50	9	206.50	200.50	-4	12,083	-0.03%
2022/01/20	6	209.67	6	212.42	213.00	0	12,331	0.00%
2022/01/19	10	213.70	8	215.13	213.00	2	13,147	0.02%
2022/01/18	5.1	217.59	10.1	217.07	217.50	-5	13,603	-0.04%
2022/01/17	1	203.00	2	204.25	208.50	-1	13,734	-0.01%
2022/01/13	3.1	201.68	4	200.00	200.50	-0.9	14,596	-0.01%
2022/01/12	1.1	203.82	0	0.00	201.00	1.1	15,503	0.01%
2022/01/11	3	202.83	0	0.00	200.00	3	15,874	0.02%
2022/01/10	9	206.89	3	207.67	206.50	6	16,040	0.04%
2022/01/07	5	220.00	4	223.00	212.50	1	16,284	0.01%
2022/01/06	2	223.75	2	226.00	228.00	0	16,485	0.00%
2022/01/05	10	233.65	2	228.75	230.00	8	16,749	0.05%
2022/01/04	0.1	235.00	1	234.50	235.50	-0.9	17,006	-0.01%
2022/01/03	2	236.50	6	237.42	236.00	-4	17,532	-0.02%
2021/12/30	6	233.92	3	236.83	233.00	3	17,819	0.02%
2021/12/29	4	236.50	4	237.75	236.50	0	17,930	0.00%
2021/12/28	3.1	239.23	0	0.00	239.50	3.1	18,294	0.02%
2021/12/27	5.2	243.17	10.2	245.56	237.00	-5	18,566	-0.03%
2021/12/24	1	237.50	1	240.50	238.50	0	18,515	0.00%
2021/12/23	6	235.83	9	236.83	237.50	-3	18,745	-0.02%
2021/12/22	1	232.50	2	232.25	232.00	-1	18,920	-0.01%
2021/12/21	1.1	228.18	4	230.00	229.00	-2.9	19,147	-0.02%
2021/12/20	3.1	226.37	1	235.00	226.50	2.1	19,327	0.01%
2021/12/17	2	231.75	2	232.25	231.00	0	19,509	0.00%
2021/12/16	2	230.25	3	232.50	233.50	-1	19,787	-0.01%
2021/12/15	4	225.75	4	223.50	227.00	0	19,869	0.00%
2021/12/14	5	221.60	3	220.17	220.00	2	19,971	0.01%
2021/12/13	7	227.29	8	228.00	230.50	-1	20,096	0.00%
2021/12/10	5	226.90	1	228.50	225.50	4	20,165	0.02%
2021/12/09	6	235.08	3	236.83	229.50	3	20,198	0.01%
2021/12/08	0	0.00	5	236.10	237.00	-5	20,324	-0.02%
2021/12/07	10	231.05	1	230.50	228.00	9	20,560	0.04%
2021/12/06	8	235.44	8	235.44	237.00	0	20,856	0.00%
2021/12/03	7.1	234.94	14	239.50	241.00	-6.9	21,325	-0.03%
2021/12/02	9	226.00	8	229.13	230.00	1	21,728	0.00%
2021/12/01	5.2	230.32	2	232.00	228.00	3.2	22,102	0.01%
2021/11/30	7	240.93	8	240.25	240.50	-1	22,466	0.00%
2021/11/29	5	225.60	4	228.75	234.00	1	22,504	0.00%
2021/11/26	7.1	237.62	6	235.67	231.00	1.1	22,542	0.00%
2021/11/25	0	0.00	3	239.17	239.00	-3	22,725	-0.01%
2021/11/24	9.1	239.83	8	240.88	234.50	1.1	22,834	0.00%
2021/11/23	1	235.50	0	0.00	232.00	1	23,249	0.00%
2021/11/22	0	0.00	2	232.50	238.00	-2	23,423	-0.01%
2021/11/19	2.1	237.71	1	235.00	235.00	1.1	23,817	0.00%
2021/11/18	8	237.00	1	237.00	236.50	7	24,138	0.03%
2021/11/17	6	235.33	5	237.00	243.00	1	24,245	0.00%
2021/11/16	7	237.21	7	234.93	236.00	0	24,279	0.00%
2021/11/15	15.1	249.04	8	249.25	243.00	7.1	24,276	0.03%
2021/11/12	8	251.13	7	251.07	251.00	1	24,240	0.00%
2021/11/11	4	244.00	2	246.50	243.50	2	24,079	0.01%
2021/11/10	0	0.00	1	248.00	250.00	-1	23,974	0.00%
2021/11/09	3	245.33	2	246.75	243.50	1	23,930	0.00%
2021/11/08	8	241.94	7	243.21	242.50	1	23,982	0.00%
2021/11/05	2	246.25	0	0.00	249.50	2	23,957	0.01%
2021/11/04	1	244.50	1	238.00	242.00	0	23,880	0.00%
2021/11/03	3	233.33	10	237.80	241.50	-7	23,773	-0.03%
2021/11/02	32.2	236.79	21	241.12	233.00	11.2	23,548	0.05%
2021/11/01	32.1	247.70	28	246.27	239.50	4.1	23,279	0.02%
2021/10/29	23	246.13	17	244.59	244.00	6	22,958	0.03%
2021/10/28	20	247.28	22	246.16	246.50	-2	22,556	-0.01%
2021/10/27	51	251.02	55	250.55	249.50	-4	22,275	-0.02%
2021/10/26	38	246.32	39	243.99	236.00	-1	21,599	0.00%
2021/10/25	4	238.00	8	241.44	245.00	-4	21,430	-0.02%
2021/10/22	17	238.00	32	238.77	236.50	-15	21,501	-0.07%
2021/10/21	55	238.47	33	239.48	233.00	22	21,414	0.10%
2021/10/20	175	241.18	188	241.69	248.00	-13	20,975	-0.06%	大買/大賣/
2021/10/19	5	230.50	12	231.58	237.50	-7	20,214	-0.03%
2021/10/18	3	209.00	3	209.00	216.00	0	20,181	0.00%
2021/10/15	9	209.44	15.1	209.51	210.00	-6.1	20,158	-0.03%
2021/10/14	12	200.88	11	202.14	200.00	1	19,953	0.01%
2021/10/13	15	205.00	9	204.78	203.00	6	19,745	0.03%
2021/10/12	13	217.77	11	217.95	219.00	2	19,609	0.01%
2021/10/08	45	216.62	45	213.32	221.00	0	19,698	0.00%
2021/10/07	9	205.28	10.1	204.14	211.00	-1.1	19,487	-0.01%
2021/10/06	12.1	199.24	13	197.00	192.00	-0.9	19,542	0.00%
2021/10/05	15	198.57	15	197.90	201.50	0	19,785	0.00%
2021/10/04	9.1	203.05	9	197.56	191.00	0.1	19,784	0.00%
2021/10/01	25	199.24	31	200.87	200.50	-6	20,020	-0.03%
2021/09/30	6	199.42	19	198.29	202.00	-13	20,296	-0.06%
2021/09/29	10	196.80	8	195.56	193.00	2	20,608	0.01%
2021/09/28	7	201.50	12	203.75	207.00	-5	20,728	-0.02%
2021/09/27	35	209.56	19	210.55	206.50	16	20,624	0.08%
2021/09/24	7	216.71	8.1	218.19	217.00	-1.1	20,506	-0.01%
2021/09/23	27	213.22	25	211.04	215.00	2	20,337	0.01%
2021/09/22	16	206.84	13	204.65	204.00	3	20,080	0.01%
2021/09/17	4	206.13	5	207.30	212.00	-1	20,105	0.00%
2021/09/16	2	205.75	1	207.00	205.00	1	20,087	0.00%
2021/09/15	4	199.88	8	201.63	204.00	-4	20,140	-0.02%
2021/09/14	11	204.00	14	205.43	202.50	-3	20,576	-0.01%
2021/09/13	13	202.77	5	202.80	202.50	8	21,004	0.04%
2021/09/10	27	204.22	42	206.02	209.50	-15	21,183	-0.07%
2021/09/09	25	202.18	37	199.97	204.00	-12	21,152	-0.06%
2021/09/08	49	207.23	34	208.06	200.50	15	20,915	0.07%
2021/09/07	58.1	216.52	77	218.58	222.50	-19	20,466	-0.09%
2021/09/06	78	223.67	85	224.04	229.00	-7	19,797	-0.04%
2021/09/03	38	213.75	38	214.83	219.00	0	19,314	0.00%
2021/09/02	8	201.44	17	202.85	202.50	-9	18,905	-0.05%
2021/09/01	11	197.82	8	197.38	198.00	3	18,890	0.02%
2021/08/31	38	195.08	31	195.89	200.50	7	19,285	0.04%
2021/08/30	36	203.79	30	203.47	205.00	6	19,724	0.03%
2021/08/27	35	202.60	37	204.80	202.00	-2	19,769	-0.01%
2021/08/26	20	192.90	12	192.54	196.00	8	19,606	0.04%
2021/08/25	15.2	194.65	26	194.65	195.50	-10.8	19,482	-0.06%
2021/08/24	11	183.45	10	184.55	185.00	1	19,144	0.01%
2021/08/23	6	179.50	9	180.33	184.50	-3	18,981	-0.02%
2021/08/20	3	167.00	5	167.70	168.00	-2	18,870	-0.01%
2021/08/19	6	162.25	0	0.00	159.00	6	18,780	0.03%
2021/08/18	3	171.17	3	171.33	172.50	0	18,751	0.00%
2021/08/17	3.3	174.29	4	173.13	165.50	-0.7	18,722	0.00%
2021/08/16	1	173.00	1	171.50	172.50	0	18,727	0.00%
2021/08/13	6.2	173.71	2	171.75	174.50	4.2	18,812	0.02%
2021/08/12	3	179.83	16	177.88	180.00	-13	18,829	-0.07%
2021/08/11	8	174.06	0	0.00	170.50	8	18,676	0.04%
2021/08/10	6.3	179.45	19	177.82	181.00	-12.7	18,783	-0.07%
2021/08/09	10	178.90	9	176.06	176.00	1	18,841	0.01%
2021/08/06	16	180.88	5	184.50	181.50	11	18,864	0.06%
2021/08/05	7	185.50	23	186.70	186.50	-16	18,898	-0.08%
2021/08/04	13	184.00	2	192.00	182.00	11	18,944	0.06%
2021/08/03	10	187.50	13	190.62	190.00	-3	18,935	-0.02%
2021/08/02	4	182.38	3	185.67	188.00	1	18,806	0.01%
2021/07/30	36	188.03	23	188.91	184.00	13	18,849	0.07%
2021/07/29	40	191.15	39	191.63	194.00	1	18,762	0.01%
2021/07/28	19	176.47	25	178.24	179.50	-6	18,481	-0.03%
2021/07/27	11	183.50	7	182.93	184.00	4	18,249	0.02%
2021/07/26	13	196.15	3	199.00	197.00	10	18,009	0.06%
2021/07/23	11	202.86	5	203.20	199.50	6	17,961	0.03%
2021/07/22	30	202.83	21.5	203.00	209.50	8.5	18,108	0.05%
2021/07/21	14	192.68	19	189.26	190.50	-5	17,898	-0.03%
2021/07/20	9	189.22	20	191.03	186.00	-11	17,766	-0.06%
2021/07/19	21	187.62	11	187.32	186.50	10	17,608	0.06%
2021/07/16	7	190.50	4	191.25	193.00	3	17,533	0.02%
2021/07/15	2	185.25	11	190.95	195.50	-9	17,337	-0.05%
2021/07/14	24	184.48	25	183.82	181.00	-1	16,919	-0.01%
2021/07/13	13	182.77	25	179.26	176.50	-12	16,770	-0.07%
2021/07/12	31	183.31	38	185.74	188.50	-7	16,627	-0.04%
2021/07/09	12	171.38	9	173.56	176.00	3	16,335	0.02%
2021/07/08	22	170.66	10	169.20	174.00	12	16,122	0.07%
2021/07/07	23	161.02	18	161.42	159.00	5	15,711	0.03%
2021/07/06	12	155.79	9	156.22	159.00	3	15,290	0.02%
2021/07/05	1	136.00	9	146.17	150.00	-8	14,862	-0.05%
2021/07/02	3	134.33	3	135.67	136.50	0	14,581	0.00%
2021/07/01	2	129.00	1	129.00	130.00	1	14,533	0.01%
2021/06/29	2	132.50	2	132.00	131.00	0	14,834	0.00%
2021/06/28	216	133.87	504	132.01	131.50	-288	15,167	-1.90%	大買/大賣/鉅額交易
2021/06/25	13	137.58	11	139.55	136.50	2	15,362	0.01%
2021/06/24	307	138.04	6	138.75	136.50	301	15,430	1.95%	大買/鉅額交易
2021/06/23	11	137.27	309	135.55	137.00	-298	15,546	-1.92%	大賣/鉅額交易
2021/06/22	106	130.01	23.1	131.44	137.50	82.9	15,065	0.55%	大買/
2021/06/21	17	127.71	14	125.43	125.00	3	14,550	0.02%
2021/06/18	17	126.50	20	126.88	124.50	-3	14,173	-0.02%
2021/06/17	202	118.52	7	121.07	122.00	195	13,875	1.41%	大買/鉅額交易
2021/06/16	5	117.90	7	117.64	115.50	-2	13,705	-0.01%
2021/06/15	0	0.00	6	119.00	118.50	-6	13,595	-0.04%
2021/06/11	5	120.20	222	119.03	118.00	-217	13,544	-1.60%	大賣/鉅額交易
2021/06/10	17	121.03	4.2	121.00	121.50	12.8	13,417	0.10%
2021/06/09	30.2	122.53	35	122.67	121.50	-4.8	13,330	-0.04%
2021/06/08	64	126.63	57	126.61	122.00	7	13,062	0.05%
2021/06/07	17.1	122.05	31	122.95	126.00	-13.9	12,554	-0.11%
2021/06/04	39	116.47	39	116.53	116.00	0	11,828	0.00%
2021/06/03	5	111.50	47	115.44	118.50	-42	11,556	-0.36%
2021/06/02	1	108.50	2	110.00	108.50	-1	11,197	-0.01%
2021/06/01	21	109.64	11	110.95	109.50	10	11,169	0.09%
2021/05/31	17	107.82	18	109.33	109.50	-1	11,115	-0.01%
2021/05/28	4	103.63	25	106.12	104.50	-21	10,979	-0.19%
2021/05/27	21	102.38	15	104.30	103.00	6	10,978	0.05%
2021/05/26	242	104.95	6	108.17	104.50	236	10,998	2.15%	大買/鉅額交易
2021/05/25	3	101.60	16	102.13	104.50	-13	11,058	-0.12%
2021/05/24	6	94.85	6	95.70	96.00	0	11,321	0.00%
2021/05/21	5	91.88	5	92.74	94.40	0	11,439	0.00%
2021/05/20	16	90.91	11	89.07	88.20	5	11,606	0.04%
2021/05/19	2	93.60	2	94.00	94.00	0	11,700	0.00%
2021/05/18	17	94.48	16	94.80	94.20	1	11,978	0.01%
2021/05/17	35	92.16	93	91.98	90.20	-58	12,115	-0.48%
2021/05/14	3	91.40	8	90.75	89.20	-5	12,079	-0.04%
2021/05/13	2	87.75	7	88.97	86.10	-5	12,285	-0.04%
2021/05/12	13	86.28	18	85.64	87.40	-5	12,262	-0.04%
2021/05/11	6.3	90.08	4	93.70	88.00	2.3	12,169	0.02%
2021/05/10	11	98.90	0	0.00	96.20	11	12,243	0.09%
2021/05/07	8	98.24	27	99.59	100.50	-19	12,339	-0.15%
2021/05/06	5	98.20	4	98.55	95.50	1	12,339	0.01%
2021/05/05	5.2	97.02	4	98.33	95.00	1.2	12,391	0.01%
2021/05/04	3	96.87	0	0.00	97.60	3	12,417	0.02%
2021/05/03	22	101.81	20	104.00	102.00	2	12,442	0.02%
2021/04/29	14	107.07	11	105.64	105.50	3	12,594	0.02%
2021/04/28	39	108.92	37	110.58	109.00	2	12,756	0.02%
2021/04/27	24	106.85	18	107.92	107.50	6	12,631	0.05%
2021/04/26	8	110.94	10	110.75	111.00	-2	12,451	-0.02%
2021/04/23	14	111.39	4	112.13	113.00	10	12,412	0.08%
2021/04/22	2	112.50	7	110.50	108.50	-5	12,462	-0.04%
2021/04/21	5.2	111.00	4	112.00	111.00	1.2	12,475	0.01%
2021/04/20	5	113.30	5	113.40	114.00	0	12,822	0.00%
2021/04/19	30.3	116.39	10	116.15	113.00	20.3	13,083	0.16%
2021/04/16	11	115.32	19	115.21	116.50	-8	13,118	-0.06%
2021/04/15	13	109.15	18	109.31	110.50	-5	12,997	-0.04%
2021/04/14	3	106.00	3	103.33	104.50	0	13,102	0.00%
2021/04/13	10	108.60	7	110.64	107.50	3	13,201	0.02%
2021/04/12	8	111.25	13.2	111.64	112.00	-5.2	13,332	-0.04%
2021/04/09	11	113.82	6	113.58	112.00	5	13,534	0.04%
2021/04/08	8	113.19	18	113.28	112.00	-10	13,409	-0.07%
2021/04/07	5	113.30	3	113.00	115.00	2	13,361	0.01%
2021/04/06	5	112.80	13	113.65	116.00	-8	13,343	-0.06%
2021/04/01	15	109.90	5.1	110.50	109.50	9.9	13,182	0.08%
2021/03/31	21	110.93	15	110.70	112.00	6	12,952	0.05%
2021/03/30	13	106.50	10	107.25	105.50	3	12,575	0.02%
2021/03/29	13	102.77	14	101.46	100.50	-1	12,244	-0.01%
2021/03/26	6	99.62	203.4	100.24	102.50	-197.4	12,027	-1.64%	大賣/鉅額交易
2021/03/25	7	94.01	6	94.90	93.30	1	11,722	0.01%
2021/03/24	45	92.99	44	93.66	93.30	1	11,666	0.01%
2021/03/23	2	91.70	1	93.50	90.70	1	11,678	0.01%
2021/03/22	1	90.60	0	0.00	91.50	1	11,766	0.01%
2021/03/18	8	93.54	9	93.67	93.40	-1	11,924	-0.01%
2021/03/17	2	93.45	2	93.60	92.70	0	12,204	0.00%
2021/03/16	1	93.40	1	93.70	93.30	0	12,264	0.00%
2021/03/15	4	95.18	2	94.70	93.70	2	12,329	0.02%
2021/03/12	9	95.64	9	96.06	95.00	0	12,394	0.00%
2021/03/11	5	94.00	6	94.78	94.90	-1	12,461	-0.01%
2021/03/10	6	93.75	11	93.30	94.90	-5	12,435	-0.04%
2021/03/09	4	90.38	1	91.40	89.60	3	12,473	0.02%
2021/03/08	5	93.58	12	93.76	92.20	-7	12,630	-0.06%
2021/03/05	2	91.65	11	91.19	91.10	-9	13,043	-0.07%
2021/03/04	182	93.29	185	92.13	92.00	-3	13,503	-0.02%	大買/大賣/
2021/03/03	6	92.10	1.1	94.41	92.00	4.9	14,129	0.03%
2021/03/02	15.1	95.54	13	95.92	93.60	2.1	14,989	0.01%
2021/02/26	23	97.38	20	97.94	96.10	3	15,742	0.02%
2021/02/25	103	99.78	1	98.10	99.50	102	16,067	0.63%	大買/鉅額交易
2021/02/24	12	99.46	17	99.59	96.50	-5	15,944	-0.03%
2021/02/23	16.3	98.08	15	95.90	95.30	1.3	15,577	0.01%
2021/02/22	25	95.47	35	96.25	98.50	-10	15,472	-0.06%
2021/02/19	10	90.97	23	91.42	93.00	-13	15,248	-0.09%
2021/02/18	11	87.09	20.2	89.33	91.30	-9.2	15,315	-0.06%
2021/02/17	3	84.67	32	85.23	88.30	-29	15,075	-0.19%
2021/02/05	18	80.62	9	80.99	80.30	9	14,865	0.06%
2021/02/04	60	80.20	59	80.85	82.00	1	14,829	0.01%
2021/02/03	1	76.00	6	77.22	79.10	-5	14,645	-0.03%
2021/02/02	21	75.42	20	75.47	75.50	1	14,931	0.01%
2021/02/01	5	73.84	4	75.43	74.30	1	14,977	0.01%
2021/01/29	25	80.22	14	81.38	78.10	11	15,047	0.07%
2021/01/28	5	82.36	2	81.90	81.60	3	15,432	0.02%
2021/01/27	10	86.33	2	85.80	85.50	8	16,075	0.05%
2021/01/26	14	88.44	9	88.24	87.10	5	16,288	0.03%
2021/01/25	14	90.54	2	88.80	87.90	12	16,816	0.07%
2021/01/22	8	90.85	17	91.38	91.50	-9	16,867	-0.05%
2021/01/21	28	90.34	30	89.71	89.30	-2	17,204	-0.01%
2021/01/20	9	89.62	5	89.40	87.20	4	17,173	0.02%
2021/01/19	6	87.87	0	0.00	87.70	6	17,140	0.04%
2021/01/18	1	87.10	15	86.64	88.10	-14	17,175	-0.08%
2021/01/15	2	88.65	3	88.40	88.30	-1	17,186	-0.01%
2021/01/14	5	88.20	13	88.15	87.70	-8	17,319	-0.05%
2021/01/13	24	90.06	17	91.46	89.10	7	17,321	0.04%
2021/01/12	5	89.54	16	90.14	90.00	-11	17,027	-0.06%
2021/01/11	2	87.95	16	88.56	88.70	-14	16,874	-0.08%
2021/01/08	18	87.18	11	86.66	86.20	7	16,876	0.04%
2021/01/07	12	87.13	21	87.30	88.20	-9	17,285	-0.05%
2021/01/06	15	86.57	14	86.44	85.00	1	17,545	0.01%
2021/01/05	40	85.76	24	85.49	85.80	16	17,390	0.09%
2021/01/04	15	84.39	13	84.35	85.00	2	17,323	0.01%
2020/12/31	5	80.60	1	80.70	80.90	4	17,264	0.02%
2020/12/30	0	0.00	1	80.40	80.50	-1	17,305	-0.01%
2020/12/29	5	81.48	2	81.30	80.40	3	17,324	0.02%
2020/12/28	6	80.82	2	81.40	80.50	4	17,313	0.02%
2020/12/25	2	82.40	4	82.40	81.40	-2	17,307	-0.01%
2020/12/24	5	82.10	1	82.10	82.50	4	17,381	0.02%
2020/12/23	1.1	80.53	1	81.30	82.00	0.1	17,506	0.00%
2020/12/22	12	81.78	2	80.05	80.00	10	17,610	0.06%
2020/12/21	0	0.00	2	82.20	82.20	-2	17,662	-0.01%
2020/12/18	0	0.00	2	84.25	84.40	-2	17,650	-0.01%
2020/12/17	2	84.85	0	0.00	84.00	2	17,731	0.01%
2020/12/15	10	84.60	1	84.00	84.00	9	17,650	0.05%
2020/12/14	4	84.15	11	85.71	86.30	-7	17,707	-0.04%
2020/12/11	2	84.00	8	86.10	83.60	-6	17,937	-0.03%
2020/12/10	3	84.77	1	84.30	84.20	2	18,101	0.01%
2020/12/09	2	85.75	0	0.00	85.70	2	18,131	0.01%
2020/12/08	9	86.40	2	86.60	86.70	7	18,114	0.04%
2020/12/07	4	85.78	13	85.78	85.50	-9	18,060	-0.05%
2020/12/04	9	85.99	2	85.95	85.90	7	17,952	0.04%
2020/12/03	1	86.40	0	0.00	87.10	1	17,902	0.01%
2020/12/02	3	86.63	4	86.13	86.80	-1	17,932	-0.01%
2020/12/01	15	85.95	7	85.89	85.80	8	17,834	0.04%
2020/11/30	9	92.54	8	92.66	90.70	1	17,563	0.01%
2020/11/27	85	91.86	35	92.07	91.00	50	17,211	0.29%
2020/11/26	94.2	91.25	92.2	91.10	92.40	2	16,793	0.01%
2020/11/25	110.2	85.43	70	85.73	84.00	40.2	15,961	0.25%	大買/
2020/11/24	8	84.70	42	83.66	84.70	-34	15,358	-0.22%
2020/11/23	3	76.53	14	76.86	77.00	-11	15,027	-0.07%
2020/11/20	4	75.35	1	75.20	75.20	3	14,990	0.02%
2020/11/19	9	76.13	9	75.61	75.60	0	15,066	0.00%
2020/11/18	10	77.33	0	0.00	77.20	10	15,162	0.07%
2020/11/17	13	78.23	52	77.39	78.40	-39	15,253	-0.26%
2020/11/16	5	75.66	5	75.56	75.40	0	15,178	0.00%
2020/11/13	2	75.85	3	75.87	76.00	-1	15,309	-0.01%
2020/11/12	6	77.77	4	78.68	77.00	2	15,305	0.01%
2020/11/11	11	78.25	9	78.60	78.00	2	15,513	0.01%
2020/11/10	43	79.36	46	79.78	78.10	-3	16,185	-0.02%
2020/11/09	13	78.65	14	78.64	77.80	-1	16,619	-0.01%
2020/11/06	19	78.72	10	79.28	77.20	9	17,036	0.05%
2020/11/05	34	79.08	44	78.97	78.30	-10	17,082	-0.06%
2020/11/04	24	77.05	34	76.72	78.00	-10	16,720	-0.06%
2020/11/03	14	72.71	17	72.92	73.30	-3	16,115	-0.02%
2020/11/02	28	72.16	28	72.29	72.30	0	15,984	0.00%
2020/10/30	21	69.34	21	69.13	69.10	0	15,737	0.00%
2020/10/29	80	68.75	98	68.67	68.90	-18	15,809	-0.11%
2020/10/28	24	65.73	13	64.93	65.80	11	15,306	0.07%
2020/10/27	4.2	68.29	2	68.15	67.40	2.2	15,332	0.01%
2020/10/26	4	66.70	2	67.50	66.70	2	15,433	0.01%
2020/10/23	8	67.79	1	67.90	67.80	7	15,551	0.05%
2020/10/22	15	69.26	4	70.20	68.90	11	15,856	0.07%
2020/10/21	1	72.00	2	71.95	71.80	-1	15,640	-0.01%
2020/10/20	1	71.50	2	71.25	71.50	-1	15,742	-0.01%
2020/10/19	10	72.11	9	72.06	72.40	1	15,732	0.01%
2020/10/16	21	72.16	12	71.19	70.10	9	15,759	0.06%
2020/10/15	18	73.51	41	72.83	72.80	-23	15,850	-0.15%
2020/10/14	11	71.25	31	71.42	72.30	-20	15,363	-0.13%
2020/10/13	2	66.75	3	67.00	67.30	-1	14,959	-0.01%
2020/10/12	9	67.28	7	68.24	68.40	2	14,992	0.01%
2020/10/08	6	68.45	9	68.51	68.10	-3	15,011	-0.02%
2020/10/07	2	66.95	2	67.90	67.10	0	14,852	0.00%
2020/10/06	3	67.23	6	68.02	66.50	-3	14,831	-0.02%
2020/10/05	10	65.86	10	66.43	66.60	0	14,962	0.00%
2020/09/30	1	64.20	2	64.30	65.90	-1	15,080	-0.01%
2020/09/29	1	64.70	10	65.50	64.90	-9	15,146	-0.06%
2020/09/28	11	65.03	4	65.10	66.40	7	15,193	0.05%
2020/09/25	1	62.50	0	0.00	62.50	1	15,142	0.01%
2020/09/24	1	64.90	1	65.20	64.90	0	15,156	0.00%
2020/09/23	4	65.20	0	0.00	65.00	4	15,192	0.03%
2020/09/22	5	67.00	0	0.00	66.40	5	15,480	0.03%
2020/09/21	1	68.10	10	68.70	68.10	-9	15,912	-0.06%
2020/09/18	0	0.00	1	69.60	68.90	-1	16,263	-0.01%
2020/09/17	4	68.73	4	68.30	68.00	0	16,280	0.00%
2020/09/16	108	69.59	82	69.38	69.20	26	16,266	0.16%	大買/
2020/09/15	31	68.64	74	69.21	68.70	-43	16,187	-0.27%
2020/09/14	9	65.20	3.2	65.37	65.40	5.8	16,305	0.04%
2020/09/11	1	61.50	1	61.60	62.20	0	16,451	0.00%
2020/09/10	1	63.00	2	63.35	63.20	-1	16,575	-0.01%
2020/09/09	0	0.00	1	63.70	64.40	-1	16,862	-0.01%
2020/09/07	13	64.39	2	65.90	64.00	11	17,740	0.06%
2020/09/04	7	64.90	6	64.50	67.00	1	18,605	0.01%
2020/09/03	18	66.94	5	67.70	66.10	13	19,085	0.07%
2020/09/02	80	67.10	22	67.56	67.40	58	18,943	0.31%
2020/09/01	19	67.45	12	66.52	68.00	7	18,918	0.04%
2020/08/31	7	64.09	0	0.00	63.80	7	18,645	0.04%
2020/08/28	2	63.30	18	63.63	63.80	-16	18,598	-0.09%
2020/08/27	6	66.92	0	0.00	66.60	6	18,462	0.03%
2020/08/26	2	66.60	0	0.00	66.30	2	18,586	0.01%
2020/08/25	7	66.80	21	66.42	67.50	-14	18,694	-0.07%
2020/08/24	27	67.99	4	66.70	66.30	23	18,625	0.12%
2020/08/21	35	69.91	17	69.48	68.90	18	18,469	0.10%
2020/08/20	14	69.80	0	0.00	69.80	14	18,355	0.08%
2020/08/19	4	79.25	4	80.63	77.50	0	18,230	0.00%
2020/08/18	9	80.73	14	80.63	80.20	-5	18,173	-0.03%
2020/08/17	5	79.26	18	79.37	79.00	-13	18,069	-0.07%
2020/08/14	125	76.39	82	76.83	77.20	43	17,719	0.24%	大買/
2020/08/13	103	82.40	76	84.09	77.90	27	16,916	0.16%	大買/
2020/08/12	20.2	87.01	68	85.22	86.20	-47.8	16,110	-0.30%
2020/08/11	11	83.55	35	84.93	82.50	-24	15,567	-0.15%
2020/08/10	7	82.99	7	83.56	82.60	0	15,235	0.00%
2020/08/07	4	81.40	4	82.25	80.70	0	15,084	0.00%
2020/08/06	27	82.86	7	83.20	83.00	20	14,933	0.13%
2020/08/05	33	81.72	9	81.52	81.70	24	14,694	0.16%
2020/08/04	5	79.28	6	79.43	77.50	-1	14,364	-0.01%
2020/08/03	2	77.50	11	78.00	76.00	-9	14,091	-0.06%
2020/07/31	7	75.63	6	76.68	77.40	1	14,018	0.01%
2020/07/30	29	73.76	32	74.58	75.80	-3	13,762	-0.02%
2020/07/29	5	71.78	2	72.05	72.70	3	13,464	0.02%
2020/07/28	6	72.48	26	72.40	72.80	-20	13,322	-0.15%
2020/07/24	13	71.42	3	71.00	69.80	10	13,044	0.08%
2020/07/23	3	69.80	1	69.90	70.70	2	12,884	0.02%
2020/07/22	7	70.19	23	70.48	70.50	-16	12,980	-0.12%
2020/07/21	17	69.28	13	69.29	69.10	4	12,911	0.03%
2020/07/20	11	64.32	25.1	64.98	65.20	-14.1	12,644	-0.11%
2020/07/16	20	65.30	22	67.10	67.20	-2	12,594	-0.02%
2020/07/15	35	66.19	11	66.54	64.90	24	12,503	0.19%
2020/07/14	2	67.50	0	0.00	67.70	2	12,380	0.02%
2020/07/13	10	68.42	7	68.34	68.00	3	12,348	0.02%
2020/07/10	42	68.49	29	68.52	67.10	13	12,452	0.10%
2020/07/09	16	72.20	11	72.64	71.00	5	12,414	0.04%
2020/07/08	25	72.14	27	72.94	73.90	-2	12,229	-0.02%
2020/07/07	2	72.80	5	72.46	72.00	-3	12,119	-0.02%
2020/07/06	9	72.68	1	72.60	73.00	8	12,037	0.07%
2020/07/03	1	73.80	2	73.40	71.50	-1	11,982	-0.01%
2020/07/02	3	72.80	6	71.52	72.90	-3	11,879	-0.03%
2020/07/01	77	72.55	79	72.19	72.50	-2	11,799	-0.02%
2020/06/30	16	71.43	24	71.73	70.30	-8	11,524	-0.07%
2020/06/29	38	67.43	36	67.91	67.70	2	11,088	0.02%
2020/06/24	0	0.00	3	65.43	65.70	-3	10,727	-0.03%
2020/06/23	18	64.90	22	64.70	65.20	-4	10,740	-0.04%
2020/06/22	6	65.32	8	65.95	64.70	-2	10,613	-0.02%
2020/06/19	37	65.45	55	65.26	65.50	-18	10,362	-0.17%
2020/06/18	8	62.21	1	62.50	62.60	7	9,793	0.07%
2020/06/17	7	60.71	11	61.35	60.60	-4	9,542	-0.04%
2020/06/16	19	61.38	17	63.02	61.00	2	9,437	0.02%
2020/06/15	52	63.29	29	62.57	61.10	23	9,162	0.25%
2020/06/12	73	63.92	50	64.46	62.50	23	8,859	0.26%
2020/06/11	50	62.98	145	63.42	65.00	-95	8,373	-1.13%	大賣/
2020/06/10	17	58.18	41	57.69	59.70	-24	7,388	-0.32%
2020/06/09	21	53.41	6	54.35	54.30	15	6,884	0.22%
2020/06/08	4	53.73	9	54.70	52.80	-5	6,868	-0.07%
2020/06/05	0	0.00	10	52.80	52.90	-10	6,718	-0.15%
2020/06/04	1	52.20	7	53.13	52.60	-6	6,721	-0.09%
2020/06/03	2	52.40	1	52.70	52.60	1	6,738	0.01%
2020/06/02	17	53.29	12	53.07	52.50	5	6,632	0.08%
2020/06/01	11	50.39	10	50.23	51.20	1	6,401	0.02%
2020/05/29	1	48.15	3	48.03	48.15	-2	6,224	-0.03%
2020/05/27	0	0.00	1	46.25	46.30	-1	6,158	-0.02%
2020/05/26	2	46.23	2	45.90	46.40	0	6,110	0.00%
2020/05/25	4	44.93	3	45.37	45.00	1	6,057	0.02%
2020/05/22	2	46.58	2	47.83	46.40	0	6,026	0.00%
2020/05/21	2	47.33	2	47.35	47.35	0	6,228	0.00%
2020/05/20	5	46.98	0	0.00	46.95	5	6,325	0.08%
2020/05/19	3	47.97	0	0.00	48.00	3	6,382	0.05%
2020/05/18	8	48.18	2	49.35	47.90	6	6,374	0.09%
2020/05/15	1	50.60	14	50.84	50.70	-13	6,410	-0.20%
2020/05/14	9	52.38	8	51.90	51.00	1	6,493	0.02%
2020/05/13	2	53.05	2	53.40	53.10	0	6,489	0.00%
2020/05/12	7	54.01	0	0.00	53.50	7	6,575	0.11%
2020/05/11	4	53.93	17	54.62	54.70	-13	6,782	-0.19%
2020/05/08	4	53.00	2	53.60	53.30	2	6,864	0.03%
2020/05/07	4	52.95	3	52.70	52.20	1	6,934	0.01%
2020/05/06	1	51.60	3	51.97	51.60	-2	7,080	-0.03%
2020/05/05	22	52.02	32	52.36	51.60	-10	7,198	-0.14%
2020/05/04	32	52.47	31	52.33	52.60	1	7,160	0.01%
2020/04/30	8	51.85	10	52.78	52.80	-2	7,118	-0.03%
2020/04/29	8	51.20	14	51.30	51.00	-6	7,048	-0.09%
2020/04/28	9	50.06	12	50.20	50.00	-3	6,974	-0.04%
2020/04/27	19	50.47	0	0.00	50.40	19	6,979	0.27%
2020/04/24	10	48.87	3	50.17	50.90	7	6,799	0.10%
2020/04/23	26	48.08	25	48.34	47.95	1	6,681	0.01%
2020/04/22	1	48.70	101	47.48	48.70	-100	6,628	-1.51%	大賣/
2020/04/21	0	0.00	1	48.10	47.15	-1	6,560	-0.02%
2020/04/20	10	48.71	9	48.23	48.00	1	6,501	0.02%
2020/04/17	31	47.73	28	48.27	47.25	3	6,484	0.05%
2020/04/16	12	47.65	6	47.36	48.25	6	6,393	0.09%
2020/04/15	3	47.88	4	48.03	47.60	-1	6,372	-0.02%
2020/04/14	1	47.15	7	46.35	47.45	-6	6,214	-0.10%
2020/04/13	54	43.67	9	43.43	43.15	45	6,099	0.74%
2020/04/10	2	43.25	1	42.80	43.70	1	6,161	0.02%
2020/04/09	5	43.06	0	0.00	42.95	5	6,191	0.08%
2020/04/08	14	43.93	12	44.17	43.90	2	6,190	0.03%
2020/04/07	15	43.94	17	43.83	44.30	-2	6,123	-0.03%
2020/04/06	13	42.25	34	42.37	42.20	-21	6,030	-0.35%
2020/04/01	10	41.43	7	41.79	41.70	3	5,971	0.05%
2020/03/31	22	40.48	13	40.37	40.45	9	5,882	0.15%
2020/03/30	4	37.00	2	37.45	38.30	2	5,801	0.03%
2020/03/27	12	38.10	7	38.11	36.75	5	5,793	0.09%
2020/03/26	6	36.19	0	0.00	36.50	6	5,722	0.10%
2020/03/25	1	36.00	1	35.40	35.60	0	5,689	0.00%
2020/03/24	0	0.00	3	33.53	33.85	-3	5,720	-0.05%
2020/03/23	1	31.40	0	0.00	31.10	1	5,890	0.02%
2020/03/20	6	33.40	1	32.25	33.40	5	6,019	0.08%
2020/03/19	2	31.05	1	31.05	31.05	1	5,957	0.02%
2020/03/17	0	0.00	2	36.10	35.20	-2	6,035	-0.03%
2020/03/16	6	40.43	0	0.00	39.00	6	6,167	0.10%
2020/03/13	0	0.00	20	40.65	42.75	-20	6,130	-0.33%
2020/03/11	0	0.00	6	49.62	48.95	-6	6,103	-0.10%
2020/03/10	5	48.80	0	0.00	49.60	5	6,198	0.08%
2020/03/09	6	49.98	0	0.00	49.20	6	6,206	0.10%
2020/03/06	1	52.60	0	0.00	52.70	1	6,156	0.02%
2020/03/05	20	53.30	21	52.53	52.50	-1	6,247	-0.02%
2020/03/04	5	52.14	14	52.66	52.70	-9	6,363	-0.14%
2020/03/03	14	53.39	13	52.83	52.60	1	6,535	0.02%
2020/03/02	4	52.50	2	53.05	52.80	2	6,924	0.03%
2020/02/27	10	53.00	0	0.00	51.60	10	6,949	0.14%
2020/02/26	16	53.33	13	52.73	52.60	3	6,936	0.04%
2020/02/25	3	54.67	2	54.40	54.30	1	6,965	0.01%
2020/02/24	8	56.15	13	55.79	55.80	-5	6,912	-0.07%
2020/02/21	13	54.80	17	54.95	54.20	-4	6,832	-0.06%
2020/02/20	115	54.45	16	54.17	54.10	99	7,202	1.37%	大買/
2020/02/19	6	53.57	27	52.97	53.70	-21	7,179	-0.29%
2020/02/18	18	52.88	15	53.26	52.40	3	7,190	0.04%
2020/02/17	10	53.48	10	54.09	54.20	0	7,103	0.00%
2020/02/14	2	53.20	3	53.17	53.00	-1	7,021	-0.01%
2020/02/13	43	52.79	28	52.86	53.00	15	7,030	0.21%
2020/02/12	41	51.74	25	52.43	52.70	16	6,933	0.23%
2020/02/11	0	0.00	13	50.72	51.20	-13	6,750	-0.19%
2020/02/10	14	50.02	1	49.80	48.75	13	6,657	0.20%
2020/02/07	19	51.38	14	51.35	50.20	5	6,601	0.08%
2020/02/06	9	49.67	17	50.49	51.30	-8	6,432	-0.12%
2020/02/05	0	0.00	0.1	47.10	46.65	-0.1	6,383	0.00%
2020/02/03	5	43.80	20	44.00	45.75	-15	6,517	-0.23%
2020/01/31	0	0.00	1	46.80	47.00	-1	6,613	-0.02%
2020/01/30	2	45.63	2	46.50	45.55	0	6,898	0.00%
2020/01/20	2.1	50.01	0	0.00	50.60	2.1	7,056	0.03%
2020/01/17	0	0.00	3	49.85	50.00	-3	7,249	-0.04%
2020/01/16	1	48.70	1	49.15	48.90	0	7,378	0.00%
2020/01/14	1	50.20	2	50.15	50.30	-1	7,691	-0.01%
2020/01/13	1	49.70	3	49.50	49.65	-2	7,794	-0.03%
2020/01/09	1	48.00	0	0.00	48.00	1	8,283	0.01%
2020/01/08	4	47.85	3	47.95	47.95	1	8,495	0.01%
2020/01/07	16	48.49	22	48.13	47.95	-6	8,524	-0.07%
2020/01/06	16	49.65	14	49.16	49.10	2	8,494	0.02%
2020/01/03	9	50.87	7	50.99	51.00	2	8,427	0.02%
2020/01/02	11	51.44	6	51.90	51.50	5	8,399	0.06%
2019/12/31	11	52.27	0	0.00	51.80	11	8,375	0.13%
2019/12/26	0	0.00	5	51.70	51.50	-5	8,452	-0.06%
2019/12/25	1	51.30	1	51.20	51.90	0	8,516	0.00%
2019/12/24	1	52.30	1	51.70	51.80	0	8,553	0.00%
2019/12/23	23	52.65	19	53.04	52.20	4	8,517	0.05%
2019/12/20	1	53.40	2	54.00	53.30	-1	8,486	-0.01%
2019/12/19	22	53.26	17	53.51	54.10	5	8,595	0.06%
2019/12/18	11	55.34	6	56.50	54.40	5	8,588	0.06%
2019/12/17	5	54.98	6	55.67	56.00	-1	8,552	-0.01%
2019/12/16	11	54.45	2	54.40	53.90	9	8,580	0.10%
2019/12/13	1	54.70	5	53.88	54.40	-4	8,806	-0.05%
2019/12/12	60	55.74	64	55.26	55.00	-4	9,032	-0.04%
2019/12/11	9	54.60	91	55.68	54.70	-82	9,316	-0.88%
2019/12/10	5	53.82	6	53.60	53.40	-1	9,089	-0.01%
2019/12/09	1	53.50	105	54.50	53.60	-104	9,208	-1.13%	大賣/鉅額交易
2019/12/06	22	54.40	32	54.48	54.30	-10	9,375	-0.11%
2019/12/05	2	53.40	8	53.80	54.00	-6	9,346	-0.06%
2019/12/04	0	0.00	2	51.75	52.20	-2	9,356	-0.02%
2019/12/03	14	51.22	13	51.23	51.80	1	9,329	0.01%
2019/12/02	25	51.78	10	52.78	51.40	15	9,286	0.16%
2019/11/29	143	52.89	42	53.41	53.10	101	9,220	1.10%	大買/鉅額交易
2019/11/28	59	53.95	59	54.16	53.50	0	9,071	0.00%
2019/11/27	24	53.63	36.1	53.51	54.00	-12.1	8,916	-0.14%
2019/11/26	20	50.62	15	50.82	50.40	5	8,457	0.06%
2019/11/25	5	49.55	7.1	49.95	49.70	-2.1	8,368	-0.03%
2019/11/22	16	51.54	13	51.65	50.50	3	8,329	0.04%
2019/11/21	9.2	50.90	39	52.13	52.40	-29.8	8,236	-0.36%
2019/11/20	30	51.47	26	51.56	50.90	4	8,143	0.05%
2019/11/19	90	51.28	68	51.57	50.70	22	7,953	0.28%
2019/11/18	0	0.00	2	49.10	49.10	-2	7,476	-0.03%
2019/11/15	10	48.43	13	48.38	48.40	-3	7,428	-0.04%
2019/11/14	11	47.64	10	47.30	46.80	1	7,373	0.01%
2019/11/12	4	47.50	1	47.70	47.50	3	7,295	0.04%
2019/11/08	9	46.58	4	46.63	46.60	5	7,202	0.07%
2019/11/07	1	47.95	0	0.00	47.50	1	7,151	0.01%
2019/11/06	1	47.80	1	47.65	48.00	0	7,089	0.00%
2019/11/05	2	48.45	4	48.65	48.00	-2	7,037	-0.03%
2019/11/04	20	49.20	11	48.86	48.65	9	7,028	0.13%
2019/11/01	1	48.40	2	48.38	48.90	-1	6,960	-0.01%
2019/10/31	13	47.61	13	47.87	48.25	0	6,930	0.00%
2019/10/30	28	48.19	27	48.32	47.80	1	6,857	0.01%
2019/10/29	24	48.09	27	48.19	48.80	-3	6,787	-0.04%
2019/10/28	16	49.39	26	48.97	48.40	-10	6,693	-0.15%
2019/10/25	12.1	49.23	36.3	48.72	49.30	-24.2	6,506	-0.37%
2019/10/24	2	47.58	3	47.95	47.90	-1	6,327	-0.02%
2019/10/23	1	47.10	2	47.65	47.30	-1	6,254	-0.02%
2019/10/22	13	47.37	3	47.05	47.10	10	6,156	0.16%
2019/10/21	6	46.12	9	46.01	46.20	-3	5,978	-0.05%
2019/10/18	3	45.43	5	45.82	45.45	-2	5,877	-0.03%
2019/10/17	33	45.43	38	45.42	45.50	-5	5,737	-0.09%
2019/10/16	22	43.91	47	43.84	44.15	-25	5,387	-0.46%
2019/10/15	2	41.50	4	41.58	41.85	-2	5,208	-0.04%
2019/10/14	6	41.03	6	41.21	41.20	0	5,262	0.00%
2019/10/09	0	0.00	2	39.90	39.85	-2	5,209	-0.04%
2019/10/08	2	40.58	1	41.10	40.35	1	5,197	0.02%
2019/10/07	1	41.30	0	0.00	41.00	1	5,198	0.02%
2019/10/03	20	41.05	20	41.15	41.15	0	5,142	0.00%
2019/10/02	10	40.90	8	41.08	41.45	2	5,109	0.04%
2019/10/01	30	40.91	21	41.23	41.20	9	5,084	0.18%
2019/09/27	22	42.22	22	43.74	41.90	0	5,013	0.00%
2019/09/26	3	43.42	1	43.30	43.30	2	4,921	0.04%
2019/09/25	20	43.30	6	43.39	43.20	14	4,941	0.28%
2019/09/24	34	44.07	33	44.27	43.00	1	4,951	0.02%
2019/09/23	3	44.82	1	44.65	44.65	2	4,820	0.04%
2019/09/20	6	44.66	9	44.92	44.75	-3	4,749	-0.06%
2019/09/19	13	45.16	3	45.25	45.65	10	4,597	0.22%
2019/09/18	6	45.88	10	45.87	45.75	-4	4,439	-0.09%
2019/09/17	35	45.11	36	45.25	45.40	-1	4,183	-0.02%
2019/09/16	24	44.00	36	44.32	45.20	-12	3,920	-0.31%
2019/09/12	8	42.17	2	42.53	42.15	6	3,511	0.17%
2019/09/11	35	42.20	35	42.25	42.05	0	3,488	0.00%
2019/09/10	14	42.64	27	42.48	41.40	-13	3,321	-0.39%
2019/09/09	27	41.65	27	41.79	41.70	0	3,118	0.00%
2019/09/06	14	41.57	7	41.46	41.25	7	3,022	0.23%
2019/09/03	6	39.60	1	39.60	39.50	5	2,917	0.17%
2019/09/02	1	39.35	0	0.00	39.15	1	2,882	0.03%
2019/08/30	0	0.00	7	39.36	39.05	-7	2,878	-0.24%
2019/08/29	1	37.90	0	0.00	37.85	1	2,846	0.04%
2019/08/27	3	38.47	0	0.00	37.85	3	2,833	0.11%
2019/08/23	5	37.50	0	0.00	37.65	5	2,821	0.18%
2019/08/21	2	37.28	0	0.00	37.20	2	2,807	0.07%
2019/08/19	0	0.00	1	38.60	38.10	-1	2,706	-0.04%
2019/08/12	6	38.33	2	38.15	38.60	4	2,728	0.15%
2019/08/06	11	37.09	11	37.03	37.60	0	2,791	0.00%
2019/08/05	1	38.20	0	0.00	38.10	1	2,827	0.04%
2019/08/02	1	38.80	8	38.57	39.00	-7	2,862	-0.24%
2019/08/01	0	0.00	1	39.20	39.35	-1	2,902	-0.03%
2019/07/31	30	38.89	5	38.70	39.85	25	2,992	0.84%
2019/07/30	9	40.41	5	39.31	39.30	4	2,961	0.14%
2019/07/26	26	43.50	2	43.63	43.60	24	2,789	0.86%
2019/07/25	4	43.09	5	42.99	43.45	-1	2,815	-0.04%
2019/07/24	0	0.00	2	42.43	42.45	-2	2,887	-0.07%
2019/07/23	4	42.13	13	42.65	41.80	-9	2,935	-0.31%
2019/07/22	0	0.00	27	42.10	41.60	-27	3,038	-0.89%
2019/07/18	6	41.68	6	41.74	41.65	0	3,414	0.00%
2019/07/17	11	42.42	9	42.45	42.35	2	3,486	0.06%
2019/07/16	2.1	42.22	2	41.98	42.65	0.1	3,523	0.00%
2019/07/12	1	40.70	0	0.00	40.55	1	4,255	0.02%
2019/07/11	0	0.00	1	41.30	40.75	-1	4,576	-0.02%
2019/07/09	1	40.60	0	0.00	40.45	1	4,560	0.02%
2019/07/08	5	40.70	3	40.75	40.70	2	4,568	0.04%
2019/07/05	26	41.30	1	41.55	41.50	25	4,601	0.54%
2019/07/04	3	41.45	3	41.40	41.40	0	4,616	0.00%
2019/07/02	11	40.67	17	40.81	41.15	-6	4,833	-0.12%
2019/07/01	24	40.86	17	40.85	40.55	7	4,955	0.14%
2019/06/28	0	0.00	3	39.72	39.75	-3	4,927	-0.06%
2019/06/26	3	39.10	2	39.18	39.20	1	5,018	0.02%
2019/06/25	1	39.85	0	0.00	39.60	1	5,012	0.02%
2019/06/21	2	40.73	10	41.47	40.20	-8	5,090	-0.16%
2019/06/20	13	41.23	3	41.35	41.30	10	5,067	0.20%
2019/06/18	3	40.68	3	40.80	40.15	0	5,053	0.00%
2019/06/17	14	40.81	1	41.20	40.80	13	5,115	0.25%
2019/06/14	0	0.00	1	40.75	40.60	-1	5,118	-0.02%
2019/06/13	8	40.09	7	40.27	40.40	1	5,139	0.02%
2019/06/11	2	40.80	0	0.00	40.30	2	5,115	0.04%
2019/06/03	0	0.00	1	39.00	39.45	-1	5,079	-0.02%
2019/05/31	3	39.73	0	0.00	39.60	3	5,089	0.06%
2019/05/30	2	39.95	0	0.00	39.50	2	5,077	0.04%
2019/05/24	1	38.95	0	0.00	38.70	1	5,110	0.02%
2019/05/20	1	38.70	0	0.00	38.30	1	5,362	0.02%
2019/05/17	1	39.15	0	0.00	38.80	1	5,404	0.02%
2019/05/16	1	39.60	2	39.40	39.40	-1	5,380	-0.02%
2019/05/15	2	40.50	0	0.00	40.60	2	5,386	0.04%
2019/05/14	1	39.60	1	39.30	39.80	0	5,360	0.00%
2019/05/13	27	39.91	26	39.99	39.90	1	5,335	0.02%
2019/05/10	6	40.89	0	0.00	40.70	6	5,261	0.11%
2019/05/09	5	41.36	1	41.75	41.50	4	5,200	0.08%
2019/05/08	6.1	42.70	7	42.40	42.35	-0.9	5,119	-0.02%
2019/05/07	1	44.20	4	44.53	44.10	-3	5,002	-0.06%
2019/05/06	5	44.34	0	0.00	44.20	5	4,999	0.10%
2019/05/03	9	45.66	9	45.81	45.65	0	5,010	0.00%
2019/05/02	22.1	45.37	22	45.46	45.35	0.1	4,974	0.00%
2019/04/30	5	45.90	4	45.48	46.60	1	4,917	0.02%
2019/04/29	9	45.54	6	45.80	45.20	3	4,760	0.06%
2019/04/26	12	46.21	13	46.36	46.55	-1	4,680	-0.02%
2019/04/25	8.1	48.77	3	47.50	46.95	5.1	4,559	0.11%
2019/04/24	30	51.61	39	51.98	50.60	-9	4,262	-0.21%
2019/04/23	14	49.88	20	50.37	51.40	-6	4,141	-0.14%
2019/04/22	12	51.52	10	52.23	50.90	2	4,052	0.05%
2019/04/19	39	53.92	102	54.46	52.30	-63	3,967	-1.59%	大賣/
2019/04/18	49	51.83	155	52.40	52.90	-106	3,686	-2.88%	大賣/鉅額交易
2019/04/17	18	50.30	156	49.86	50.60	-138	3,166	-4.36%	大賣/鉅額交易
2019/04/16	1	46.00	18	45.66	46.00	-17	2,877	-0.59%
2019/04/12	0	0.00	1	45.20	44.40	-1	2,918	-0.03%
2019/04/11	27	44.96	3	44.40	44.50	24	2,942	0.82%
2019/04/10	6	45.73	0	0.00	45.80	6	2,898	0.21%
2019/04/09	47	46.13	2	47.20	45.75	45	2,871	1.57%
2019/04/08	29	48.80	57	49.08	48.45	-28	2,808	-1.00%
2019/04/03	3	46.07	133	45.88	47.25	-130	2,703	-4.81%	大賣/鉅額交易
2019/04/02	0	0.00	1	45.35	44.70	-1	2,546	-0.04%
2019/04/01	8	44.65	13	45.80	44.70	-5	2,545	-0.20%
2019/03/29	0	0.00	27	44.88	45.10	-27	2,505	-1.08%
2019/03/28	3	43.85	4	43.94	44.10	-1	2,478	-0.04%
2019/03/27	9	44.41	23	44.18	43.50	-14	2,508	-0.56%
2019/03/26	7	43.86	23	43.71	43.80	-16	2,456	-0.65%
2019/03/22	1	43.45	9	43.69	43.45	-8	2,417	-0.33%
2019/03/21	10	43.10	0	0.00	43.05	10	2,444	0.41%
2019/03/20	0	0.00	31	43.42	43.55	-31	2,474	-1.25%
2019/03/19	1	42.60	0	0.00	42.65	1	2,650	0.04%
2019/03/18	1	41.80	0	0.00	42.00	1	2,716	0.04%
2019/03/15	1	41.30	0	0.00	41.25	1	2,781	0.04%
2019/03/14	1	41.25	0	0.00	41.10	1	2,886	0.03%
2019/03/13	0	0.00	1	41.65	41.25	-1	2,970	-0.03%
2019/03/08	2	41.13	0	0.00	41.00	2	3,236	0.06%
2019/03/07	0	0.00	1	41.50	41.50	-1	3,309	-0.03%
2019/02/27	1	42.40	0	0.00	42.45	1	3,379	0.03%
2019/02/21	1	42.85	0	0.00	42.95	1	3,499	0.03%
2019/02/20	12	43.49	1	43.50	43.45	11	3,498	0.31%
2019/02/19	64	44.37	31	44.00	43.15	33	3,520	0.94%
2019/02/18	2	46.70	1	46.40	46.40	1	3,369	0.03%
2019/02/15	6	45.50	31	45.43	45.50	-25	3,306	-0.76%
2019/02/14	31	45.52	33	45.87	45.50	-2	3,305	-0.06%
2019/02/13	31	45.20	38	45.46	45.15	-7	3,264	-0.21%
2019/02/12	0	0.00	1	44.90	44.95	-1	3,258	-0.03%
2019/02/11	1	43.95	2	44.10	44.10	-1	3,245	-0.03%
2019/01/29	1	43.75	0	0.00	44.15	1	3,244	0.03%
2019/01/28	1	44.15	0	0.00	43.75	1	3,245	0.03%
2019/01/25	2	43.80	0	0.00	44.00	2	3,277	0.06%
2019/01/24	0	0.00	17	43.69	44.20	-17	3,246	-0.52%
2019/01/23	2	42.15	1	41.90	42.25	1	3,197	0.03%
2019/01/22	2	41.80	0	0.00	41.85	2	3,212	0.06%
2019/01/21	6	42.43	0	0.00	42.50	6	3,227	0.19%
2019/01/18	5	42.30	2	42.40	42.10	3	3,253	0.09%
2019/01/17	2	41.88	0	0.00	41.50	2	3,268	0.06%
2019/01/16	2	42.13	2	42.23	42.00	0	3,259	0.00%
2019/01/15	2	41.88	1	42.20	41.80	1	3,269	0.03%
2019/01/14	0	0.00	2	42.08	42.00	-2	3,263	-0.06%
2019/01/11	2	41.28	0	0.00	41.30	2	3,266	0.06%
2019/01/10	1	41.80	0	0.00	42.00	1	3,247	0.03%
2019/01/09	2	42.70	2	42.95	42.65	0	3,235	0.00%
2019/01/08	8	42.93	4	43.88	42.75	4	3,216	0.12%
2019/01/07	1	43.00	2	43.30	43.60	-1	3,175	-0.03%
2019/01/04	1	40.50	0	0.00	40.70	1	3,153	0.03%
2018/12/28	0	0.00	1	43.70	43.60	-1	3,213	-0.03%
2018/12/27	10	43.55	0	0.00	43.15	10	3,309	0.30%
2018/12/26	5	44.16	0	0.00	43.30	5	3,280	0.15%
2018/12/24	0	0.00	1	45.70	46.45	-1	3,351	-0.03%
2018/12/21	1	44.80	5	43.90	45.45	-4	3,470	-0.12%
2018/12/20	35	45.60	15	44.20	43.90	20	3,499	0.57%
2018/12/19	30	46.75	0	0.00	45.85	30	3,503	0.86%
2018/12/14	41	46.80	40	47.08	47.00	1	3,898	0.03%
2018/12/13	30	47.43	30	48.05	47.90	0	3,935	0.00%
2018/12/12	25	48.10	2	50.15	47.55	23	4,138	0.56%
2018/12/11	3	47.50	5	47.91	49.50	-2	4,085	-0.05%
2018/12/10	2	46.80	0	0.00	45.60	2	3,999	0.05%
2018/12/07	2	46.98	2	48.00	48.40	0	3,917	0.00%
2018/12/06	47	45.52	48	45.97	47.00	-1	3,817	-0.03%
2018/12/05	1	46.00	2	46.63	47.70	-1	3,731	-0.03%
2018/12/04	0	0.00	51	47.77	47.70	-51	3,687	-1.38%
2018/12/03	0	0.00	5	47.21	47.10	-5	3,597	-0.14%
2018/11/30	4	45.04	36	44.93	45.00	-32	3,481	-0.92%
2018/11/29	0	0.00	1	43.60	43.50	-1	3,399	-0.03%
2018/11/28	1	41.90	7	41.99	42.55	-6	3,356	-0.18%
2018/11/27	0	0.00	1	42.50	42.20	-1	3,334	-0.03%
2018/11/26	2	41.18	0	0.00	41.10	2	3,295	0.06%
2018/11/23	6	41.14	12	41.46	41.00	-6	3,287	-0.18%
2018/11/22	37	43.43	4	43.11	42.00	33	3,284	1.00%
2018/11/21	55	44.11	46	44.30	43.60	9	3,266	0.28%
2018/11/20	10	45.36	0	0.00	44.80	10	3,232	0.31%
2018/11/19	0	0.00	3	43.87	44.35	-3	3,141	-0.10%
2018/11/16	3	44.62	34	44.32	44.50	-31	3,103	-1.00%
2018/11/14	21	40.07	0	0.00	39.30	21	3,001	0.70%
2018/11/13	4	39.50	1	39.90	40.00	3	3,032	0.10%
2018/11/08	46	41.74	45	42.00	41.70	1	3,046	0.03%
2018/11/06	1	42.20	0	0.00	41.35	1	3,103	0.03%
2018/11/02	0	0.00	1	41.60	42.80	-1	3,093	-0.03%
2018/11/01	30	40.55	30	40.80	41.05	0	3,054	0.00%
2018/10/31	1	39.75	1	40.30	40.45	0	3,041	0.00%
2018/10/29	0	0.00	30	39.00	39.20	-30	3,038	-0.99%
2018/10/25	4	41.15	0	0.00	40.65	4	3,101	0.13%
2018/10/24	5	42.90	0	0.00	42.90	5	3,111	0.16%
2018/10/18	1	43.85	0	0.00	43.85	1	3,207	0.03%
2018/10/17	1	44.75	1	46.50	44.60	0	3,217	0.00%
2018/10/15	1	43.60	1	43.70	43.80	0	3,196	0.00%
2018/10/12	0	0.00	2	43.33	43.50	-2	3,200	-0.06%
2018/10/11	6	42.60	2	42.73	42.60	4	3,196	0.13%
2018/10/09	12	47.25	10	47.37	47.30	2	3,181	0.06%
2018/10/08	7	48.45	12	48.10	48.05	-5	3,176	-0.16%
2018/10/05	20	47.80	25	48.40	48.35	-5	3,190	-0.16%
2018/10/04	4	52.60	0	0.00	52.20	4	3,106	0.13%
2018/10/03	6	52.60	6	52.95	52.20	0	3,098	0.00%
2018/10/02	8	54.04	5	54.72	53.20	3	3,079	0.10%
2018/10/01	17	53.84	40	53.66	54.60	-23	2,989	-0.77%
2018/09/28	31	53.31	40	52.39	52.00	-9	2,940	-0.31%
2018/09/27	72	53.51	66	53.97	53.30	6	2,888	0.21%
2018/09/26	46	54.65	13	53.83	53.70	33	2,826	1.17%
2018/09/25	30	55.20	31	55.69	55.10	-1	2,801	-0.04%
2018/09/21	46	54.94	44	56.35	55.70	2	2,757	0.07%
2018/09/20	25	57.85	56	58.24	56.10	-31	2,679	-1.16%
2018/09/19	23	56.16	24	55.78	55.70	-1	2,379	-0.04%
2018/09/18	36	55.82	31	55.68	55.70	5	2,297	0.22%
2018/09/17	11	50.30	7	53.51	53.90	4	2,058	0.19%
2018/09/14	7	48.58	1	48.45	49.40	6	1,905	0.31%
2018/09/13	0	0.00	5	48.35	48.50	-5	1,908	-0.26%
2018/09/12	0	0.00	5	47.70	47.85	-5	1,949	-0.26%
2018/09/11	2	47.00	1	47.20	47.20	1	1,990	0.05%
2018/09/05	0	0.00	1	50.50	50.00	-1	2,045	-0.05%
2018/09/04	1	50.10	0	0.00	50.00	1	2,070	0.05%
2018/08/31	2	49.10	2	49.30	49.30	0	2,141	0.00%
2018/08/30	0	0.00	33	49.40	49.40	-33	2,191	-1.51%
2018/08/29	2	48.98	0	0.00	48.80	2	2,216	0.09%
2018/08/28	0	0.00	1	48.30	48.95	-1	2,246	-0.04%
2018/08/27	1	47.50	0	0.00	47.75	1	2,259	0.04%
2018/08/21	0	0.00	2	48.00	47.60	-2	2,538	-0.08%
2018/08/20	2	47.43	0	0.00	47.00	2	2,737	0.07%
2018/08/16	3	49.10	1	48.30	49.10	2	2,697	0.07%
2018/08/15	0	0.00	2	50.00	49.70	-2	2,705	-0.07%
2018/08/14	2	49.15	1	48.95	49.70	1	2,748	0.04%
2018/08/13	0	0.00	10	50.20	50.30	-10	2,743	-0.36%
2018/08/10	3	52.70	12	52.77	52.70	-9	2,700	-0.33%
2018/08/09	1	52.70	0	0.00	52.70	1	2,701	0.04%
2018/08/07	2	53.20	0	0.00	52.80	2	2,732	0.07%
2018/08/06	2	52.40	0	0.00	52.30	2	2,746	0.07%
2018/08/03	2	52.50	2	52.60	52.50	0	2,807	0.00%
2018/08/02	6	51.98	1	52.30	51.90	5	2,798	0.18%
2018/08/01	31	55.27	0	0.00	54.40	31	2,745	1.13%
2018/07/31	0	0.00	13	55.14	55.00	-13	2,811	-0.46%
2018/07/30	15	57.09	1	56.90	56.30	14	2,768	0.51%
2018/07/27	1	56.30	20	55.76	56.00	-19	2,683	-0.71%
2018/07/25	0	0.00	0.5	54.20	54.30	-0.5	2,642	-0.02%
2018/07/24	0	0.00	5	54.90	54.80	-5	2,612	-0.19%
2018/07/19	0.5	54.20	6	54.70	54.20	-5.5	2,633	-0.21%
2018/07/18	1	54.90	2	54.30	54.70	-1	2,645	-0.04%
2018/07/17	0	0.00	9	54.43	53.60	-9	2,612	-0.34%
2018/07/16	6	53.10	0	0.00	53.20	6	2,555	0.23%
2018/07/13	5	52.38	6	53.50	53.80	-1	2,548	-0.04%
2018/07/12	1	51.70	23	52.18	51.80	-22	2,519	-0.87%
2018/07/11	0	0.00	30	51.63	51.60	-30	2,508	-1.20%
2018/07/10	1	51.30	0	0.00	52.20	1	2,514	0.04%
2018/07/05	0	0.00	2	51.35	51.40	-2	2,487	-0.08%
2018/07/04	31	50.96	0	0.00	50.50	31	2,501	1.24%
2018/07/03	30	50.56	33	50.68	50.50	-3	2,503	-0.12%
2018/06/29	2	52.40	1	52.60	52.30	1	2,478	0.04%
2018/06/28	20	51.50	0	0.00	51.70	20	2,498	0.80%
2018/06/27	5	52.00	0	0.00	51.80	5	2,501	0.20%
2018/06/26	21	51.98	21	52.67	53.30	0	2,492	0.00%
2018/06/25	2	54.25	3	53.20	53.00	-1	2,486	-0.04%
2018/06/22	22	56.23	0	0.00	55.30	22	2,467	0.89%
2018/06/21	2	57.40	2	57.55	56.50	0	2,467	0.00%
2018/06/20	0	0.00	14	56.94	57.20	-14	2,440	-0.57%
2018/06/19	0	0.00	1	54.70	55.20	-1	2,414	-0.04%
2018/06/15	2	55.15	1	55.20	55.00	1	2,431	0.04%
2018/06/14	0	0.00	2	56.25	55.60	-2	2,422	-0.08%
2018/06/13	5	56.26	1	57.20	55.70	4	2,473	0.16%
2018/06/12	3	57.40	1	57.80	56.40	2	2,522	0.08%
2018/06/11	0	0.00	2	58.60	57.70	-2	2,603	-0.08%
2018/06/08	5	58.46	2	58.75	57.80	3	2,846	0.11%
2018/06/07	71	59.52	35	59.39	59.00	36	2,888	1.25%
2018/06/06	1	59.10	2	58.95	59.00	-1	3,147	-0.03%
2018/06/05	11	59.35	13	59.90	58.70	-2	3,322	-0.06%
2018/06/04	14	59.28	11	60.02	58.80	3	3,278	0.09%
2018/06/01	2	57.90	10	58.46	59.00	-8	3,255	-0.25%
2018/05/31	19	57.85	12	58.50	57.50	7	3,234	0.22%
2018/05/30	57	59.23	6	60.23	58.50	51	3,228	1.58%
2018/05/29	10	59.54	8	59.55	59.60	2	3,124	0.06%
2018/05/28	2	59.65	31	60.21	60.00	-29	3,067	-0.95%
2018/05/24	9	55.50	0	0.00	56.00	9	2,898	0.31%
2018/05/23	1	55.50	0	0.00	55.50	1	2,931	0.03%
2018/05/22	2	56.80	12	56.51	56.60	-10	2,916	-0.34%
2018/05/21	0	0.00	2	54.20	55.60	-2	2,864	-0.07%
2018/05/17	1	53.80	0	0.00	53.90	1	2,874	0.03%
2018/05/15	1	55.20	2	56.10	55.50	-1	2,902	-0.03%
2018/05/14	0	0.00	3	55.33	56.60	-3	2,943	-0.10%
2018/05/11	5	56.86	1	56.90	55.70	4	2,958	0.14%
2018/05/10	20	54.40	0	0.00	54.20	20	2,906	0.69%
2018/05/09	0	0.00	3	54.00	54.10	-3	2,922	-0.10%
2018/05/08	3	55.00	12	55.13	55.30	-9	2,959	-0.30%
2018/05/04	0	0.00	10	50.31	50.10	-10	2,994	-0.33%
2018/05/02	0	0.00	1	50.10	50.30	-1	3,022	-0.03%
2018/04/26	10	49.75	0	0.00	49.00	10	3,070	0.33%
2018/04/25	10	50.50	0	0.00	50.40	10	3,064	0.33%
2018/04/23	2	52.70	1	52.70	52.60	1	3,080	0.03%
2018/04/20	0	0.00	2	54.20	54.10	-2	3,108	-0.06%
2018/04/18	2	53.00	0	0.00	53.20	2	3,149	0.06%
2018/04/17	0	0.00	20	52.20	52.10	-20	3,175	-0.63%
2018/04/16	0	0.00	1	52.70	52.20	-1	3,275	-0.03%
2018/04/13	1	53.10	2	53.10	53.10	-1	3,345	-0.03%
2018/04/03	0	0.00	1	54.10	54.30	-1	3,478	-0.03%
2018/04/02	1	54.70	0	0.00	54.60	1	3,484	0.03%
2018/03/31	1	56.70	0	0.00	55.80	1	3,507	0.03%
2018/03/27	1	55.60	0	0.00	55.60	1	3,708	0.03%
2018/03/23	0	0.00	4	54.60	54.10	-4	3,765	-0.11%
2018/03/22	6	55.70	1	55.70	55.40	5	3,776	0.13%
2018/03/21	2	56.90	46	56.98	56.80	-44	3,781	-1.16%
2018/03/20	1	56.30	31	56.55	56.40	-30	3,774	-0.79%
2018/03/19	61	56.81	24	56.98	57.30	37	3,837	0.96%
2018/03/16	26	56.26	21	56.80	56.10	5	3,883	0.13%
2018/03/15	1	55.90	1	56.80	57.70	0	3,907	0.00%
2018/03/14	17	56.94	22	56.89	57.10	-5	3,863	-0.13%
2018/03/13	8	54.45	1	54.60	54.30	7	3,681	0.19%
2018/03/12	16	55.38	5	55.28	54.80	11	3,709	0.30%
2018/03/09	1	54.30	5	53.48	55.00	-4	3,552	-0.11%
2018/03/07	1	49.80	5	50.07	49.75	-4	3,795	-0.11%
2018/03/06	1	50.20	0	0.00	50.20	1	3,825	0.03%
2018/03/05	2	50.08	0	0.00	49.50	2	3,854	0.05%
2018/03/02	0	0.00	10	51.20	52.10	-10	3,849	-0.26%
2018/02/26	4	51.35	0	0.00	50.90	4	3,916	0.10%
2018/02/23	5	50.30	1	50.70	51.30	4	3,969	0.10%
2018/02/21	22	48.93	2	47.50	49.10	20	4,013	0.50%
2018/02/12	3	47.03	1	47.00	46.90	2	4,002	0.05%
2018/02/09	3	46.02	0	0.00	46.65	3	4,011	0.07%
2018/02/08	9	47.99	37	48.01	47.65	-28	4,013	-0.70%
2018/02/07	30	48.86	2	49.00	48.60	28	4,031	0.69%
2018/02/06	2	47.45	3	46.00	46.05	-1	4,040	-0.02%
2018/02/05	1	48.15	1	49.15	49.80	0	3,986	0.00%
2018/02/01	1	50.00	0	0.00	50.10	1	3,970	0.03%
2018/01/31	15	50.72	0	0.00	50.40	15	3,969	0.38%
2018/01/30	2	49.83	2	52.55	52.40	0	3,977	0.00%
2018/01/29	2	51.90	8	52.40	51.80	-6	3,890	-0.15%
2018/01/26	10	52.90	10	52.90	52.90	0	3,898	0.00%
2018/01/25	5	52.98	0	0.00	53.00	5	3,926	0.13%
2018/01/22	2	52.15	0	0.00	52.30	2	4,118	0.05%
2018/01/19	0	0.00	10	52.30	52.10	-10	4,146	-0.24%
2018/01/18	0	0.00	1	52.00	52.60	-1	4,144	-0.02%
2018/01/17	2	50.90	1	51.10	51.90	1	4,129	0.02%
2018/01/16	2	51.10	0	0.00	51.20	2	4,099	0.05%
2018/01/15	0	0.00	1	51.30	51.30	-1	4,079	-0.02%
2018/01/12	8	50.80	3	50.87	50.90	5	4,089	0.12%
2018/01/11	12	49.62	1	49.85	49.80	11	4,086	0.27%
2018/01/10	3	50.67	1	50.00	50.60	2	4,192	0.05%
2018/01/09	12	53.00	0	0.00	51.70	12	4,129	0.29%
2018/01/08	2	54.70	1	54.60	54.00	1	4,071	0.02%
2018/01/05	2	55.95	1	55.60	55.50	1	4,063	0.02%
2018/01/04	1	55.90	0	0.00	56.40	1	4,033	0.02%
2018/01/02	0	0.00	1	54.50	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-員林 券商分點個股進出 日盛-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析