景碩 (3189)-日盛-大墩券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.9
漲跌
▲0.9
漲幅
+0.93%
成交量
1,567張
產業
上市半導體類股▲1.65%
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	114.00	3	114.33	114.00	0	6,313	0.00%
2023/04/06	2	116.00	1	114.50	116.00	1	6,292	0.02%
2023/03/31	3	116.17	2	116.00	116.00	1	6,397	0.02%
2023/03/30	5	116.70	4	117.00	116.00	1	6,554	0.02%
2023/03/27	2	115.75	1	115.50	115.50	1	7,392	0.01%
2023/03/24	29	117.72	29	118.17	117.00	0	7,644	0.00%
2023/03/23	0.1	118.00	51	118.93	119.00	-50.9	7,473	-0.68%
2023/03/22	18	118.78	6	118.25	117.50	12	7,466	0.16%
2023/03/21	10.1	117.09	2	116.00	117.00	8.1	7,428	0.11%
2023/03/20	2	116.00	3	116.00	116.00	-1	7,431	-0.01%
2023/03/17	4	115.50	9	115.50	116.00	-5	7,633	-0.07%
2023/03/16	10	114.45	1	115.50	113.50	9	7,892	0.11%
2023/03/15	6	115.17	4	113.75	115.00	2	8,401	0.02%
2023/03/14	4	113.50	4	112.25	113.50	0	8,566	0.00%
2023/03/13	0	0.00	3	113.17	114.00	-3	8,944	-0.03%
2023/03/10	8	113.63	5	113.80	113.00	3	9,091	0.03%
2023/03/09	5	115.70	6	115.83	115.50	-1	9,511	-0.01%
2023/03/08	4	116.25	3	116.50	116.50	1	9,555	0.01%
2023/03/07	4	115.63	1	116.00	115.50	3	9,625	0.03%
2023/03/06	1	118.50	2	118.00	118.00	-1	9,665	-0.01%
2023/03/03	2	115.75	6	116.42	116.50	-4	9,774	-0.04%
2023/03/02	3	112.50	19	112.47	113.00	-16	9,703	-0.16%
2023/03/01	0	0.00	7	110.14	111.50	-7	9,719	-0.07%
2023/02/24	0	0.00	3	109.50	108.50	-3	9,782	-0.03%
2023/02/22	4	109.13	28	108.95	108.50	-24	10,099	-0.24%
2023/02/21	4	110.38	50	109.44	111.00	-46	10,281	-0.45%
2023/02/20	7	109.43	5	109.30	109.00	2	10,426	0.02%
2023/02/17	12	109.83	4	109.63	110.00	8	10,640	0.08%
2023/02/16	25	111.44	14	111.00	111.50	11	10,961	0.10%
2023/02/15	6	110.00	12	110.08	111.50	-6	11,501	-0.05%
2023/02/14	0.2	109.25	0	0.00	109.00	0.2	11,654	0.00%
2023/02/13	5	105.00	4	105.25	105.00	1	12,340	0.01%
2023/02/10	2	107.50	0	0.00	107.00	2	12,731	0.02%
2023/02/09	2.1	109.55	2	108.75	109.00	0.1	12,945	0.00%
2023/02/08	3	109.83	5	109.90	110.00	-2	13,163	-0.02%
2023/02/07	1	109.50	0	0.00	109.50	1	13,350	0.01%
2023/02/06	16	108.38	10	108.35	108.50	6	13,602	0.04%
2023/02/03	9	115.89	6	116.00	115.00	3	13,644	0.02%
2023/02/02	6	118.50	7	117.57	119.00	-1	13,761	-0.01%
2023/02/01	6	117.00	10	116.40	117.00	-4	13,847	-0.03%
2023/01/31	11	112.36	10	111.00	112.50	1	13,907	0.01%
2023/01/30	11	111.50	11	110.55	111.50	0	14,327	0.00%
2023/01/17	1	107.50	1	108.00	108.00	0	14,615	0.00%
2023/01/16	2	108.00	3	107.67	108.50	-1	15,173	-0.01%
2023/01/13	19	105.50	20	106.60	105.50	-1	15,301	-0.01%
2023/01/12	4	106.25	2	107.00	106.00	2	15,474	0.01%
2023/01/11	0	0.00	1	107.00	107.00	-1	15,764	-0.01%
2023/01/10	4	106.50	4	106.00	106.50	0	16,253	0.00%
2023/01/09	15	107.50	14	106.39	107.50	1	16,589	0.01%
2023/01/06	0	0.00	12	104.42	106.50	-12	16,673	-0.07%
2023/01/05	4	102.50	4	102.25	102.50	0	16,733	0.00%
2023/01/04	14	103.25	8	103.13	103.00	6	16,804	0.04%
2023/01/03	2	106.00	3	104.00	106.00	-1	16,887	-0.01%
2022/12/30	8	106.38	7	104.93	104.50	1	17,066	0.01%
2022/12/28	8	104.50	9	105.50	104.50	-1	17,392	-0.01%
2022/12/27	4	107.62	3	107.50	107.50	1	17,562	0.01%
2022/12/26	6	106.00	6	105.83	106.00	0	17,621	0.00%
2022/12/23	3	107.50	5	106.60	107.00	-2	17,780	-0.01%
2022/12/22	28	106.71	41	106.26	107.00	-13	17,871	-0.07%
2022/12/21	50	106.32	44	105.65	106.50	6	17,832	0.03%
2022/12/20	26	109.25	14	107.39	109.50	12	17,695	0.07%
2022/12/19	34	111.69	20	111.25	112.00	14	17,412	0.08%
2022/12/16	38.2	112.74	21	113.10	112.00	17.2	17,414	0.10%
2022/12/14	6	116.50	6	115.83	116.50	0	17,352	0.00%
2022/12/13	14	115.00	14	116.43	115.00	0	17,372	0.00%
2022/12/12	9	117.00	9	116.50	117.00	0	17,320	0.00%
2022/12/09	31	117.60	30	117.95	117.50	1	17,309	0.01%
2022/12/08	9	119.00	9	119.78	120.00	0	17,160	0.00%
2022/12/07	63	122.30	46	125.11	121.50	17	17,051	0.10%
2022/12/06	29	135.38	22	136.66	134.50	7	16,598	0.04%
2022/12/05	29.5	137.59	26.3	137.41	138.50	3.2	16,437	0.02%
2022/12/02	20	130.72	19.5	131.45	133.00	0.5	16,119	0.00%
2022/12/01	14	130.64	20.1	128.79	130.50	-6.1	16,148	-0.04%
2022/11/30	4	122.50	4.4	121.23	122.50	-0.4	15,750	0.00%
2022/11/29	8	120.69	7	120.93	121.00	1	15,778	0.01%
2022/11/28	9	121.33	24	121.19	122.00	-15	15,889	-0.09%
2022/11/25	32.4	120.76	28	120.45	120.50	4.4	16,141	0.03%
2022/11/24	1	120.00	20	118.88	120.00	-19	15,990	-0.12%
2022/11/23	4.2	117.89	6	117.58	117.50	-1.8	15,932	-0.01%
2022/11/22	8.1	116.93	9	117.61	118.00	-0.9	15,953	-0.01%
2022/11/21	4	117.50	3.2	117.72	117.00	0.8	15,944	0.01%
2022/11/18	28.5	117.14	21	117.93	116.00	7.5	15,912	0.05%
2022/11/17	20	119.78	13	120.12	120.00	7	15,766	0.04%
2022/11/16	10	121.05	16.1	121.69	121.50	-6.1	15,764	-0.04%
2022/11/15	60	120.13	49	119.32	121.50	11	15,744	0.07%
2022/11/14	68	119.44	56	120.21	119.00	12	15,626	0.08%
2022/11/11	33	119.91	101	122.03	119.50	-68	15,359	-0.44%	大賣/
2022/11/10	66	112.63	28	112.21	113.00	38	14,764	0.26%
2022/11/09	32	112.95	32.2	110.76	113.50	-0.2	14,573	0.00%
2022/11/08	20	107.10	28	106.64	106.50	-8	14,070	-0.06%
2022/11/07	22	103.86	52	103.38	104.00	-30	13,845	-0.22%
2022/11/04	63	104.84	50	104.35	105.00	13	13,717	0.09%
2022/11/03	90	106.39	70	106.08	106.50	20	13,615	0.15%
2022/11/02	22	107.52	36.2	107.10	107.50	-14.2	13,553	-0.10%
2022/11/01	32.1	105.13	21	105.45	105.00	11.1	13,357	0.08%
2022/10/31	54	104.61	50	104.58	104.50	4	13,314	0.03%
2022/10/28	30	103.50	29	104.45	103.50	1	13,372	0.01%
2022/10/27	31	103.90	31	102.85	104.00	0	13,498	0.00%
2022/10/26	68	101.58	59	101.30	101.50	9	13,425	0.07%
2022/10/25	44	104.11	50.1	104.45	104.50	-6.1	13,090	-0.05%
2022/10/24	55	104.10	53	104.96	102.50	2	12,999	0.02%
2022/10/21	25.1	100.26	29	101.88	100.00	-3.9	12,968	-0.03%
2022/10/20	46	99.64	43	100.46	100.50	3	13,114	0.02%
2022/10/19	42	102.40	39.1	103.01	102.00	2.9	13,204	0.02%
2022/10/18	64	102.57	56	102.42	102.50	8	13,000	0.06%
2022/10/17	69	97.77	50.1	98.37	103.50	18.9	12,646	0.15%
2022/10/14	0	0.00	2	97.20	99.50	-2	12,567	-0.02%
2022/10/13	14	90.68	13	93.19	90.50	1	12,680	0.01%
2022/10/12	6.1	94.94	14	95.00	95.30	-7.9	12,686	-0.06%
2022/10/11	49	93.28	44	93.80	92.50	5	12,786	0.04%
2022/10/07	46	101.18	6	101.33	100.50	40	12,896	0.31%
2022/10/06	20	99.96	22.1	99.61	100.50	-2.1	12,854	-0.02%
2022/10/05	60	100.68	26	99.32	99.00	34	12,920	0.26%
2022/10/04	9	99.82	8.2	97.97	99.90	0.8	12,821	0.01%
2022/10/03	14	94.24	18	93.97	94.40	-4	12,678	-0.03%
2022/09/30	8.3	90.21	8	92.14	93.00	0.3	12,805	0.00%
2022/09/29	33.3	90.84	29.1	91.83	90.30	4.2	12,880	0.03%
2022/09/28	17	92.64	12.3	93.56	92.00	4.8	12,806	0.04%
2022/09/27	1	94.70	0	0.00	96.70	1	12,851	0.01%
2022/09/26	24	92.60	28	94.86	92.60	-4	12,840	-0.03%
2022/09/23	22	98.12	16	99.41	98.00	6	12,910	0.05%
2022/09/22	0	0.00	1	101.00	100.00	-1	12,866	-0.01%
2022/09/21	24	103.04	23	103.30	103.00	1	12,833	0.01%
2022/09/20	32	104.77	25	104.64	105.00	7	12,853	0.05%
2022/09/19	25	106.42	24	105.50	105.50	1	12,941	0.01%
2022/09/16	13	105.58	14	106.57	105.50	-1	13,033	-0.01%
2022/09/15	25	108.24	22	109.55	108.00	3	13,263	0.02%
2022/09/14	14	109.32	14	108.18	109.50	0	13,373	0.00%
2022/09/13	32.5	111.36	25	112.22	111.50	7.5	13,424	0.06%
2022/09/12	10	114.10	9	114.06	114.00	1	13,462	0.01%
2022/09/08	7	111.43	7	110.29	111.50	0	13,670	0.00%
2022/09/07	11	110.00	9	107.56	108.50	2	13,949	0.01%
2022/09/06	10	112.00	8	112.00	112.00	2	14,099	0.01%
2022/09/05	10	113.50	12	111.92	111.50	-2	14,128	-0.01%
2022/09/02	23	111.57	24	112.25	111.50	-1	14,070	-0.01%
2022/09/01	24	112.13	13	113.88	111.50	11	13,951	0.08%
2022/08/31	13	123.08	7	121.86	123.00	6	13,744	0.04%
2022/08/30	3	122.00	1	122.50	122.50	2	13,797	0.01%
2022/08/29	2	121.50	3	121.17	121.50	-1	13,856	-0.01%
2022/08/26	14	127.75	8	128.50	127.00	6	13,872	0.04%
2022/08/25	4	128.50	3	128.33	129.00	1	13,911	0.01%
2022/08/24	20	125.75	19	126.58	125.50	1	14,102	0.01%
2022/08/23	25.5	128.65	29	130.41	128.50	-3.5	14,148	-0.02%
2022/08/22	18	137.08	19	137.89	136.50	-1	14,263	-0.01%
2022/08/19	2	137.00	4	135.00	137.00	-2	14,409	-0.01%
2022/08/18	4	134.00	4	130.75	134.00	0	14,598	0.00%
2022/08/17	21	133.00	27	133.56	133.00	-6	14,786	-0.04%
2022/08/16	11	134.05	10	135.00	134.00	1	14,910	0.01%
2022/08/15	5	135.50	6	135.33	135.50	-1	14,923	-0.01%
2022/08/12	15	131.43	12	130.54	131.00	3	14,717	0.02%
2022/08/11	14	128.07	12	128.42	128.00	2	14,565	0.01%
2022/08/10	17	126.29	16	127.16	125.50	1	14,606	0.01%
2022/08/09	12	130.04	12	128.46	129.50	0	14,629	0.00%
2022/08/08	8	127.81	9	126.44	129.00	-1	14,652	-0.01%
2022/08/05	9	125.44	13	125.38	126.50	-4	14,664	-0.03%
2022/08/04	14	121.00	15	120.93	121.00	-1	14,570	-0.01%
2022/08/03	46	124.79	121	123.83	124.00	-75	14,372	-0.52%	大賣/
2022/08/02	51	130.26	38	130.50	130.00	13	14,162	0.09%
2022/08/01	26	133.73	11	133.86	134.00	15	14,122	0.11%
2022/07/29	72	135.43	122	136.83	136.00	-50	14,179	-0.35%	大賣/
2022/07/28	121	138.66	11	136.73	130.50	110	14,090	0.78%	大買/鉅額交易
2022/07/27	0	0.00	4	148.75	149.00	-4	13,770	-0.03%
2022/07/26	11	146.23	4	142.00	141.50	7	13,583	0.05%
2022/07/25	0	0.00	2	145.00	146.00	-2	13,607	-0.01%
2022/07/22	14	145.00	17	145.41	145.00	-3	13,846	-0.02%
2022/07/21	18	144.92	16	143.94	145.00	2	14,210	0.01%
2022/07/20	10	139.30	9	137.67	138.50	1	14,200	0.01%
2022/07/19	40	135.01	39	136.10	134.50	1	14,036	0.01%
2022/07/18	5	136.20	5	136.10	137.00	0	14,026	0.00%
2022/07/15	16	133.53	15	131.73	133.50	1	13,869	0.01%
2022/07/14	15	127.03	15	127.47	133.50	0	13,727	0.00%
2022/07/13	13	128.69	33	130.45	128.50	-20	13,674	-0.15%
2022/07/12	25	127.68	4	126.51	126.00	21	13,583	0.15%
2022/07/11	8	134.00	8	133.13	134.00	0	13,473	0.00%
2022/07/08	10	134.65	11	133.82	135.00	-1	13,560	-0.01%
2022/07/07	10	129.60	9	127.89	134.00	1	13,480	0.01%
2022/07/06	8	127.50	9	127.72	127.50	-1	13,380	-0.01%
2022/07/05	17	131.94	17	129.56	133.00	0	13,413	0.00%
2022/07/04	4	135.00	5	131.20	130.50	-1	13,325	-0.01%
2022/07/01	21	130.38	22.2	132.16	130.00	-1.2	13,481	-0.01%
2022/06/30	6	142.50	14	142.14	142.50	-8	13,388	-0.06%
2022/06/29	12	143.00	13	141.42	143.00	-1	13,495	-0.01%
2022/06/28	25	143.96	22	143.66	144.00	3	13,495	0.02%
2022/06/27	7	152.21	12	150.50	151.00	-5	13,503	-0.04%
2022/06/24	8	142.50	8	141.38	142.50	0	13,538	0.00%
2022/06/23	27	139.44	26	139.19	138.50	1	13,436	0.01%
2022/06/22	16.1	145.43	13	145.92	145.00	3.1	13,301	0.02%
2022/06/21	1	150.00	1	150.50	153.00	0	13,194	0.00%
2022/06/20	1	144.50	2	147.75	143.00	-1	13,158	-0.01%
2022/06/17	12	146.00	11	147.14	148.00	1	13,111	0.01%
2022/06/16	14.1	144.20	17	148.62	143.00	-2.9	13,017	-0.02%
2022/06/15	71	151.26	72	154.04	148.00	-1	12,813	-0.01%
2022/06/14	9	160.44	19	162.05	163.00	-10	12,769	-0.08%
2022/06/13	15	161.33	4	160.75	161.00	11	12,835	0.09%
2022/06/10	24	165.33	24	167.35	168.00	0	12,980	0.00%
2022/06/08	12	168.42	11	168.59	168.50	1	12,915	0.01%
2022/06/07	6	166.75	4	167.75	166.50	2	12,937	0.02%
2022/06/06	7	169.29	9	170.00	170.00	-2	13,001	-0.02%
2022/06/02	15	167.13	16	164.66	167.50	-1	13,095	-0.01%
2022/06/01	28	166.36	24	166.79	166.00	4	13,153	0.03%
2022/05/31	13	174.04	8	171.50	175.00	5	13,006	0.04%
2022/05/30	5	172.39	10	171.30	172.50	-5	12,960	-0.04%
2022/05/27	26	161.21	35	161.24	160.50	-9	12,843	-0.07%
2022/05/26	45	156.94	33	156.82	156.50	12	13,010	0.09%
2022/05/25	14	161.82	16	158.38	164.50	-2	13,056	-0.02%
2022/05/24	13	162.04	15	162.47	160.50	-2	12,946	-0.02%
2022/05/23	6.1	171.52	7	171.71	171.50	-0.9	12,797	-0.01%
2022/05/20	6	169.00	7	170.36	169.00	-1	12,785	-0.01%
2022/05/19	5	173.10	8	170.88	173.50	-3	12,806	-0.02%
2022/05/18	5	176.90	1	176.00	175.00	4	12,902	0.03%
2022/05/17	13	173.81	18	171.72	174.00	-5	12,822	-0.04%
2022/05/16	21	170.29	11	170.95	169.50	10	12,833	0.08%
2022/05/13	4	172.50	5	170.80	172.50	-1	12,711	-0.01%
2022/05/12	11	164.86	9	165.22	164.00	2	12,656	0.02%
2022/05/11	12	168.08	10	169.15	168.00	2	12,661	0.02%
2022/05/10	7	170.50	8	171.75	172.00	-1	12,687	-0.01%
2022/05/09	7	171.79	6	166.67	166.50	1	12,792	0.01%
2022/05/06	5	169.50	1	174.00	170.50	4	12,849	0.03%
2022/05/05	3	183.33	3	182.67	181.00	0	12,688	0.00%
2022/05/04	3	180.50	3	177.33	177.00	0	12,499	0.00%
2022/05/03	1	170.00	2	173.75	175.00	-1	12,356	-0.01%
2022/04/29	9	171.06	9	167.50	171.50	0	12,334	0.00%
2022/04/28	1	160.00	6	161.00	160.50	-5	12,098	-0.04%
2022/04/27	18	166.31	16	164.47	167.50	2	11,828	0.02%
2022/04/26	21	169.71	18	172.17	168.50	3	11,380	0.03%
2022/04/25	2	176.00	0	0.00	178.00	2	11,284	0.02%
2022/04/22	6	184.92	3	184.33	184.00	3	11,231	0.03%
2022/04/21	0	0.00	1	196.00	197.00	-1	11,195	-0.01%
2022/04/20	0	0.00	1	192.00	192.50	-1	11,212	-0.01%
2022/04/19	1	188.50	0	0.00	188.50	1	11,181	0.01%
2022/04/18	4	181.25	4	181.75	184.00	0	11,184	0.00%
2022/04/15	0	0.00	0	183.50	181.00	0	11,315	0.00%
2022/04/14	2	192.50	4	190.75	189.50	-2	11,392	-0.02%
2022/04/13	2	182.50	2	181.50	187.00	0	11,354	0.00%
2022/04/12	30	187.82	30	184.77	185.50	0	11,335	0.00%
2022/04/11	2	183.00	2	183.50	182.50	0	11,225	0.00%
2022/04/07	6	196.75	4	194.75	192.50	2	11,093	0.02%
2022/04/06	9	202.44	10	202.10	205.00	-1	10,782	-0.01%
2022/04/01	1	198.00	5	197.30	202.50	-4	10,648	-0.04%
2022/03/31	3	194.50	3	193.83	194.50	0	10,713	0.00%
2022/03/30	10	197.75	5	197.80	198.00	5	10,682	0.05%
2022/03/29	16	193.50	11	195.09	193.50	5	10,621	0.05%
2022/03/28	3.1	200.68	3	199.33	201.00	0.1	10,430	0.00%
2022/03/25	3	204.00	23	203.96	203.00	-20	10,409	-0.19%
2022/03/24	2	202.00	0	0.00	202.00	2	10,308	0.02%
2022/03/23	0	0.00	3.1	202.03	199.50	-3.1	10,287	-0.03%
2022/03/22	0	0.00	1	190.50	193.50	-1	10,185	-0.01%
2022/03/21	10	191.25	6	193.08	192.00	4	10,192	0.04%
2022/03/18	4	186.50	6	183.50	188.00	-2	10,105	-0.02%
2022/03/17	8	185.13	10	180.45	186.50	-2	10,020	-0.02%
2022/03/16	4	174.13	2	172.25	172.50	2	9,818	0.02%
2022/03/15	18	172.70	16	176.41	172.00	2	9,746	0.02%
2022/03/14	8	188.06	8	188.50	188.00	0	9,658	0.00%
2022/03/11	5	193.50	4	190.50	193.00	1	9,703	0.01%
2022/03/09	19	186.71	13	186.50	186.00	6	9,942	0.06%
2022/03/08	16	189.47	10	188.35	185.50	6	10,028	0.06%
2022/03/07	22.3	199.42	18.1	202.30	197.00	4.2	9,976	0.04%
2022/03/04	8	217.69	2	218.25	217.50	6	10,116	0.06%
2022/03/03	1	217.01	0	0.00	217.00	1	10,209	0.01%
2022/03/02	4	220.38	0	0.00	222.50	4	10,300	0.04%
2022/03/01	7	234.57	2	226.00	224.50	5	10,268	0.05%
2022/02/25	3	220.50	27	223.46	227.00	-24	9,965	-0.24%
2022/02/24	19	212.92	12	213.08	212.00	7	9,643	0.07%
2022/02/22	6	207.75	1	207.00	210.00	5	9,546	0.05%
2022/02/21	7	216.43	0	0.00	216.50	7	9,569	0.07%
2022/02/18	1	218.50	0	0.00	218.00	1	9,639	0.01%
2022/02/17	3	214.83	0	0.00	214.50	3	9,695	0.03%
2022/02/16	6	220.50	2	217.50	217.50	4	9,885	0.04%
2022/02/15	5	216.50	1	216.00	215.50	4	9,957	0.04%
2022/02/14	1	214.00	1	215.50	215.50	0	10,091	0.00%
2022/02/11	2	221.00	2	219.00	221.50	0	10,208	0.00%
2022/02/10	3	223.33	3.2	221.09	221.00	-0.2	10,273	0.00%
2022/02/09	12	215.75	12	219.58	224.50	0	10,328	0.00%
2022/02/08	1.1	209.76	2	210.00	210.00	-1	10,357	-0.01%
2022/01/26	1	203.00	5	198.50	201.50	-4	10,728	-0.04%
2022/01/25	0	0.00	3	200.50	198.00	-3	11,165	-0.03%
2022/01/21	1	202.01	2	202.25	200.50	-1	12,083	-0.01%
2022/01/20	1	209.00	0	0.00	213.00	1	12,331	0.01%
2022/01/19	0.1	214.50	0	0.00	213.00	0.1	13,147	0.00%
2022/01/18	4	214.63	7	218.79	217.50	-3	13,603	-0.02%
2022/01/14	0.1	200.50	0	0.00	201.00	0.1	14,096	0.00%
2022/01/13	1	201.00	0	0.00	200.50	1	14,596	0.01%
2022/01/12	1	201.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	0	203.00	0.2	205.00	200.00	-0.2	15,874	0.00%
2022/01/10	0	0.00	2	204.50	206.50	-2	16,040	-0.01%
2022/01/07	2	215.50	0	0.00	212.50	2	16,284	0.01%
2022/01/05	1	238.00	1	230.00	230.00	0	16,749	0.00%
2021/12/30	1	236.00	0	0.00	233.00	1	17,819	0.01%
2021/12/28	0	0.00	2	238.75	239.50	-2	18,294	-0.01%
2021/12/27	5	245.00	15.4	246.68	237.00	-10.4	18,566	-0.06%
2021/12/24	5	238.50	2	238.00	238.50	3	18,515	0.02%
2021/12/23	2	238.00	1	235.50	237.50	1	18,745	0.01%
2021/12/22	6	232.00	7	230.86	232.00	-1	18,920	-0.01%
2021/12/21	12	229.00	12	228.21	229.00	0	19,147	0.00%
2021/12/20	38	226.50	38	227.71	226.50	0	19,327	0.00%
2021/12/15	0	0.00	3	221.83	227.00	-3	19,869	-0.02%
2021/12/14	1	222.54	0	0.00	220.00	1	19,971	0.01%
2021/12/10	1	226.00	2	226.75	225.50	-1	20,165	0.00%
2021/12/09	8	233.50	6	234.58	229.50	2	20,198	0.01%
2021/12/08	1	236.50	0	0.00	237.00	1	20,324	0.00%
2021/12/07	2	232.00	1	228.00	228.00	1	20,560	0.00%
2021/12/06	2	235.00	1	237.00	237.00	1	20,856	0.00%
2021/12/03	3	238.00	10.1	240.75	241.00	-7.1	21,325	-0.03%
2021/12/02	0	0.00	7	225.00	230.00	-7	21,728	-0.03%
2021/12/01	11.1	231.45	0	0.00	228.00	11.1	22,102	0.05%
2021/11/30	8.1	240.25	12	242.83	240.50	-4	22,466	-0.02%
2021/11/29	0.1	224.00	10	226.80	234.00	-9.9	22,504	-0.04%
2021/11/26	9	235.33	7	230.57	231.00	2	22,542	0.01%
2021/11/25	1	240.50	1	242.00	239.00	0	22,725	0.00%
2021/11/24	4.3	237.98	1	234.50	234.50	3.3	22,834	0.01%
2021/11/23	0	232.00	0	0.00	232.00	0	23,249	0.00%
2021/11/22	2	233.24	2.2	236.00	238.00	-0.2	23,423	0.00%
2021/11/19	5	236.10	3	236.67	235.00	2	23,817	0.01%
2021/11/18	8	237.12	4.3	236.26	236.50	3.7	24,138	0.02%
2021/11/17	13	242.46	20.1	236.58	243.00	-7.1	24,245	-0.03%
2021/11/16	50	235.90	44	236.68	236.00	6	24,279	0.02%
2021/11/15	46	247.16	43	249.84	243.00	3	24,276	0.01%
2021/11/12	2	251.75	8	252.44	251.00	-6	24,240	-0.02%
2021/11/11	3	248.17	3	243.67	243.50	0	24,079	0.00%
2021/11/10	16	245.59	18.1	245.39	250.00	-2.1	23,974	-0.01%
2021/11/09	14	245.54	14	243.79	243.50	0	23,930	0.00%
2021/11/08	7	243.00	6.2	243.48	242.50	0.8	23,982	0.00%
2021/11/05	6	248.17	8	247.31	249.50	-2	23,957	-0.01%
2021/11/04	5	244.00	5	241.20	242.00	0	23,880	0.00%
2021/11/03	16	235.59	18	232.81	241.50	-2	23,773	-0.01%
2021/11/02	18	239.20	9	238.61	233.00	9	23,548	0.04%
2021/11/01	33	246.92	30	243.18	239.50	3	23,279	0.01%
2021/10/29	16	244.63	15	244.83	244.00	1	22,958	0.00%
2021/10/28	16	248.66	14	247.46	246.50	2	22,556	0.01%
2021/10/27	15	250.80	15	251.27	249.50	0	22,275	0.00%
2021/10/26	16	244.16	10	241.51	236.00	6	21,599	0.03%
2021/10/25	2	239.25	7	242.21	245.00	-5	21,430	-0.02%
2021/10/22	12	238.29	9.1	236.91	236.50	3	21,501	0.01%
2021/10/21	10.1	239.98	13	241.04	233.00	-2.9	21,414	-0.01%
2021/10/20	38	242.92	32.2	243.34	248.00	5.8	20,975	0.03%
2021/10/19	5	227.41	7.2	234.14	237.50	-2.2	20,214	-0.01%
2021/10/18	6	211.58	6	211.17	216.00	0	20,181	0.00%
2021/10/15	9	209.39	10.1	211.78	210.00	-1.1	20,158	-0.01%
2021/10/14	23	204.87	23	203.87	200.00	0	19,953	0.00%
2021/10/13	37	204.43	28	202.34	203.00	9	19,745	0.05%
2021/10/12	14	220.39	11	221.32	219.00	3	19,609	0.02%
2021/10/08	6.2	213.74	14.2	217.56	221.00	-8	19,698	-0.04%
2021/10/07	6	202.00	13	204.27	211.00	-7	19,487	-0.04%
2021/10/06	7	199.14	3	193.67	192.00	4	19,542	0.02%
2021/10/05	8.1	188.17	5	190.50	201.50	3.1	19,785	0.02%
2021/10/04	7	203.71	7	200.93	191.00	0	19,784	0.00%
2021/10/01	10	198.55	12	199.63	200.50	-2	20,020	-0.01%
2021/09/30	5	194.70	8	198.13	202.00	-3	20,296	-0.01%
2021/09/29	2	194.75	1	199.50	193.00	1	20,608	0.00%
2021/09/28	4	200.00	5	201.40	207.00	-1	20,728	0.00%
2021/09/27	6	210.00	4.1	206.57	206.50	2	20,624	0.01%
2021/09/24	7	217.93	4	218.13	217.00	3	20,506	0.01%
2021/09/23	12.1	211.86	16	214.09	215.00	-3.9	20,337	-0.02%
2021/09/22	3	205.83	3	203.17	204.00	0	20,080	0.00%
2021/09/17	5	204.70	7	208.79	212.00	-2	20,105	-0.01%
2021/09/16	6	205.75	5	206.60	205.00	1	20,087	0.00%
2021/09/15	4	200.63	4	202.38	204.00	0	20,140	0.00%
2021/09/14	1	203.50	1.1	202.64	202.50	-0.1	20,576	0.00%
2021/09/13	2	205.75	2.3	202.43	202.50	-0.3	21,004	0.00%
2021/09/10	10	205.30	8	206.44	209.50	2	21,183	0.01%
2021/09/09	14	200.32	16	200.25	204.00	-2	21,152	-0.01%
2021/09/08	19.2	204.28	15	202.67	200.50	4.2	20,915	0.02%
2021/09/07	13.1	220.57	15	220.57	222.50	-1.9	20,466	-0.01%
2021/09/06	16	224.34	12.1	224.85	229.00	3.9	19,797	0.02%
2021/09/03	13.1	208.89	13	207.81	219.00	0.1	19,314	0.00%
2021/09/02	7	202.29	6	203.17	202.50	1	18,905	0.01%
2021/09/01	2	199.75	3	199.00	198.00	-1	18,890	-0.01%
2021/08/31	56	200.09	54	193.93	200.50	2	19,285	0.01%
2021/08/30	9	204.06	9	202.50	205.00	0	19,724	0.00%
2021/08/27	17	201.76	18	203.00	202.00	-1	19,769	-0.01%
2021/08/26	5	192.80	4	193.13	196.00	1	19,606	0.01%
2021/08/25	6	192.33	21	193.19	195.50	-15	19,482	-0.08%
2021/08/24	3	184.00	0	0.00	185.00	3	19,144	0.02%
2021/08/23	2	180.00	3	176.33	184.50	-1	18,981	-0.01%
2021/08/20	6	164.67	2	169.50	168.00	4	18,870	0.02%
2021/08/19	3	159.00	3	164.00	159.00	0	18,780	0.00%
2021/08/18	1	172.00	1	173.50	172.50	0	18,751	0.00%
2021/08/17	1	169.50	10	165.25	165.50	-9	18,722	-0.05%
2021/08/16	2	172.50	1	174.50	172.50	1	18,727	0.01%
2021/08/13	4	175.25	4	173.25	174.50	0	18,812	0.00%
2021/08/12	9	180.17	9	176.83	180.00	0	18,829	0.00%
2021/08/11	11	177.27	13	171.27	170.50	-2	18,676	-0.01%
2021/08/10	21	179.76	30	173.02	181.00	-9	18,783	-0.05%
2021/08/09	21	178.76	10	176.65	176.00	11	18,841	0.06%
2021/08/06	7	181.79	7	181.64	181.50	0	18,864	0.00%
2021/08/05	25	187.50	6	185.92	186.50	19	18,898	0.10%
2021/08/04	7	186.71	9	182.95	182.00	-2	18,944	-0.01%
2021/08/03	3	188.83	1	190.00	190.00	2	18,935	0.01%
2021/08/02	2	183.75	2	184.75	188.00	0	18,806	0.00%
2021/07/30	6	186.59	3	186.33	184.00	3	18,849	0.02%
2021/07/29	7	192.57	6	192.83	194.00	1	18,762	0.01%
2021/07/28	6	179.83	8	176.69	179.50	-2	18,481	-0.01%
2021/07/27	6	189.33	8.1	186.94	184.00	-2.1	18,249	-0.01%
2021/07/26	3	195.17	5	195.30	197.00	-2	18,009	-0.01%
2021/07/23	18.2	200.79	21	202.98	199.50	-2.8	17,961	-0.02%
2021/07/22	9.1	203.47	13	203.69	209.50	-4	18,108	-0.02%
2021/07/21	4	192.13	2	189.00	190.50	2	17,898	0.01%
2021/07/20	3	188.67	5	190.60	186.00	-2	17,766	-0.01%
2021/07/19	7	190.50	7.5	189.40	186.50	-0.5	17,608	0.00%
2021/07/16	5	189.41	7	190.00	193.00	-2	17,533	-0.01%
2021/07/15	21.5	190.28	19	193.63	195.50	2.5	17,337	0.01%
2021/07/14	28	185.57	32	184.66	181.00	-4	16,919	-0.02%
2021/07/13	15	183.50	8.1	179.09	176.50	7	16,770	0.04%
2021/07/12	24	186.40	23	181.11	188.50	1	16,627	0.01%
2021/07/09	25.1	174.68	27	174.17	176.00	-2	16,335	-0.01%
2021/07/08	12	169.83	11	171.27	174.00	1	16,122	0.01%
2021/07/07	21	160.55	13	159.73	159.00	8	15,711	0.05%
2021/07/06	8	158.25	8	155.81	159.00	0	15,290	0.00%
2021/07/05	1	144.50	23.7	149.47	150.00	-22.7	14,862	-0.15%
2021/07/02	1	135.00	5	136.00	136.50	-4	14,581	-0.03%
2021/07/01	6	130.67	5	129.20	130.00	1	14,533	0.01%
2021/06/30	1	132.50	1	133.50	135.00	0	14,662	0.00%
2021/06/29	8	131.44	4	130.75	131.00	4	14,834	0.03%
2021/06/28	4.4	133.61	2	131.50	131.50	2.4	15,167	0.02%
2021/06/25	5	139.00	3	136.50	136.50	2	15,362	0.01%
2021/06/24	12	141.00	18	138.36	136.50	-6	15,430	-0.04%
2021/06/23	11	136.91	8	135.25	137.00	3	15,546	0.02%
2021/06/22	7	132.21	21	133.64	137.50	-14	15,065	-0.09%
2021/06/21	16	126.50	11	125.18	125.00	5	14,550	0.03%
2021/06/18	0	0.00	3	126.83	124.50	-3	14,173	-0.02%
2021/06/17	11	121.91	13	122.12	122.00	-2	13,875	-0.01%
2021/06/16	6	118.08	0	0.00	115.50	6	13,705	0.04%
2021/06/15	4	118.38	1	119.50	118.50	3	13,595	0.02%
2021/06/11	3	120.17	7.1	118.24	118.00	-4.1	13,544	-0.03%
2021/06/10	2	122.50	5.3	121.43	121.50	-3.3	13,417	-0.02%
2021/06/09	4.3	121.91	6	123.42	121.50	-1.7	13,330	-0.01%
2021/06/08	46.1	125.56	34	125.19	122.00	12.1	13,062	0.09%
2021/06/07	43	122.03	45.1	122.05	126.00	-2.1	12,554	-0.02%
2021/06/04	1	116.00	2	115.50	116.00	-1	11,828	-0.01%
2021/06/03	8	117.13	14	115.54	118.50	-6	11,556	-0.05%
2021/06/02	2	109.00	2	110.75	108.50	0	11,197	0.00%
2021/06/01	3	109.00	5	110.40	109.50	-2	11,169	-0.02%
2021/05/31	3.1	108.16	9	109.61	109.50	-5.9	11,115	-0.05%
2021/05/28	3	105.33	2	106.25	104.50	1	10,979	0.01%
2021/05/27	2	100.50	4	103.13	103.00	-2	10,978	-0.02%
2021/05/26	11	106.18	1	107.00	104.50	10	10,998	0.09%
2021/05/25	15	102.17	25	103.84	104.50	-10	11,058	-0.09%
2021/05/24	5	94.56	5	94.82	96.00	0	11,321	0.00%
2021/05/21	5	94.88	7	94.01	94.40	-2	11,439	-0.02%
2021/05/20	13	91.54	11	89.34	88.20	2	11,606	0.02%
2021/05/18	8	93.74	8	95.03	94.20	0	11,978	0.00%
2021/05/17	8	91.64	13	92.50	90.20	-5	12,115	-0.04%
2021/05/14	1	91.80	8	91.85	89.20	-7	12,079	-0.06%
2021/05/13	2	86.10	2	89.10	86.10	0	12,285	0.00%
2021/05/12	4	84.93	3	88.57	87.40	1	12,262	0.01%
2021/05/11	5	90.76	1	90.30	88.00	4	12,169	0.03%
2021/05/10	3.3	97.41	0	0.00	96.20	3.3	12,243	0.03%
2021/05/07	1	101.00	1	99.90	100.50	0	12,339	0.00%
2021/05/06	1	98.80	0	0.00	95.50	1	12,339	0.01%
2021/05/05	6	96.80	6	97.50	95.00	0	12,391	0.00%
2021/05/04	14	98.74	12	94.58	97.60	2	12,417	0.02%
2021/05/03	6	101.58	201	100.51	102.00	-195	12,442	-1.57%	大賣/鉅額交易
2021/04/29	0	0.00	2	107.00	105.50	-2	12,594	-0.02%
2021/04/28	203	113.44	2	111.00	109.00	201	12,756	1.58%	大買/鉅額交易
2021/04/27	7	106.50	0	0.00	107.50	7	12,631	0.06%
2021/04/26	1	110.50	1	113.50	111.00	0	12,451	0.00%
2021/04/23	1	112.91	2	112.50	113.00	-1	12,412	-0.01%
2021/04/22	3	110.00	3	110.33	108.50	0	12,462	0.00%
2021/04/21	1	111.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	1	112.00	58	113.50	114.00	-57	12,822	-0.44%
2021/04/19	10	114.70	9	113.67	113.00	1	13,083	0.01%
2021/04/16	4	115.13	7	115.86	116.50	-3	13,118	-0.02%
2021/04/15	52	107.24	6	110.17	110.50	46	12,997	0.35%
2021/04/14	5	105.40	101	105.29	104.50	-96	13,102	-0.73%	大賣/
2021/04/13	5	108.30	9	109.67	107.50	-4	13,201	-0.03%
2021/04/12	2	111.50	7	112.71	112.00	-5	13,332	-0.04%
2021/04/09	7	113.57	6	114.58	112.00	1	13,534	0.01%
2021/04/08	7	113.29	0	0.00	112.00	7	13,409	0.05%
2021/04/07	13	113.04	12	113.96	115.00	1	13,361	0.01%
2021/04/06	8	114.25	11	115.36	116.00	-3	13,343	-0.02%
2021/04/01	13	110.23	5	110.40	109.50	8	13,182	0.06%
2021/03/31	108	111.96	13	111.54	112.00	95	12,952	0.73%	大買/
2021/03/30	21	107.21	15	107.07	105.50	6	12,575	0.05%
2021/03/29	5	101.90	4	101.25	100.50	1	12,244	0.01%
2021/03/26	3	100.13	19	99.61	102.50	-16	12,027	-0.13%
2021/03/25	2	94.75	5	95.04	93.30	-3	11,722	-0.03%
2021/03/24	29	93.25	23	93.57	93.30	6	11,666	0.05%
2021/03/23	1	92.80	0	0.00	90.70	1	11,678	0.01%
2021/03/22	3	89.17	1	90.60	91.50	2	11,766	0.02%
2021/03/19	1	90.50	1	90.40	90.60	0	11,844	0.00%
2021/03/17	3	93.03	0	0.00	92.70	3	12,204	0.02%
2021/03/15	2	94.45	1	94.10	93.70	1	12,329	0.01%
2021/03/12	1	95.60	0	0.00	95.00	1	12,394	0.01%
2021/03/11	1	94.30	4	94.53	94.90	-3	12,461	-0.02%
2021/03/10	1	90.60	1	91.70	94.90	0	12,435	0.00%
2021/03/09	1	89.90	0	0.00	89.60	1	12,473	0.01%
2021/03/08	7	93.51	6	94.45	92.20	1	12,630	0.01%
2021/03/04	2	92.35	1	93.20	92.00	1	13,503	0.01%
2021/03/03	4	91.35	4	91.58	92.00	0	14,129	0.00%
2021/03/02	3	95.47	3	94.80	93.60	0	14,989	0.00%
2021/02/26	8	96.50	2	97.50	96.10	6	15,742	0.04%
2021/02/25	5	99.16	3	99.97	99.50	2	16,067	0.01%
2021/02/24	7	98.74	14	100.89	96.50	-7	15,944	-0.04%
2021/02/23	3	97.60	1	95.30	95.30	2	15,577	0.01%
2021/02/22	3	98.30	8	98.09	98.50	-5	15,472	-0.03%
2021/02/19	3	92.10	11	92.49	93.00	-8	15,248	-0.05%
2021/02/18	6	89.47	12	90.28	91.30	-6	15,315	-0.04%
2021/02/17	0	0.00	26	86.57	88.30	-26	15,075	-0.17%
2021/02/05	7	80.57	2	80.55	80.30	5	14,865	0.03%
2021/02/04	1	76.70	7	79.60	82.00	-6	14,829	-0.04%
2021/02/03	7	76.74	10	77.34	79.10	-3	14,645	-0.02%
2021/02/02	2	76.25	2	76.00	75.50	0	14,931	0.00%
2021/02/01	13	75.25	6	76.60	74.30	7	14,977	0.05%
2021/01/29	9	80.17	5	78.16	78.10	4	15,047	0.03%
2021/01/28	7	82.63	3	81.90	81.60	4	15,432	0.03%
2021/01/27	9	86.07	2	88.55	85.50	7	16,075	0.04%
2021/01/26	5	88.02	1	89.60	87.10	4	16,288	0.02%
2021/01/25	7	88.91	4	88.50	87.90	3	16,816	0.02%
2021/01/22	7	91.37	8	91.66	91.50	-1	16,867	-0.01%
2021/01/21	2	90.30	8	90.29	89.30	-6	17,204	-0.03%
2021/01/20	7	88.69	3	90.20	87.20	4	17,173	0.02%
2021/01/19	0	0.00	5	88.22	87.70	-5	17,140	-0.03%
2021/01/18	3	86.70	2	87.20	88.10	1	17,175	0.01%
2021/01/15	2	87.60	2	87.50	88.30	0	17,186	0.00%
2021/01/14	5	88.26	7	88.37	87.70	-2	17,319	-0.01%
2021/01/13	13	90.78	4	91.60	89.10	9	17,321	0.05%
2021/01/12	7	89.61	14	90.11	90.00	-7	17,027	-0.04%
2021/01/11	0	0.00	11	87.84	88.70	-11	16,874	-0.07%
2021/01/08	10	86.55	3	86.33	86.20	7	16,876	0.04%
2021/01/07	0	0.00	12	87.46	88.20	-12	17,285	-0.07%
2021/01/06	5	86.60	11	87.06	85.00	-6	17,545	-0.03%
2021/01/05	18	85.27	15	86.03	85.80	3	17,390	0.02%
2021/01/04	9	83.96	8	83.65	85.00	1	17,323	0.01%
2020/12/31	1	80.90	1	81.20	80.90	0	17,264	0.00%
2020/12/30	1	80.00	1	81.00	80.50	0	17,305	0.00%
2020/12/29	3	81.80	1	81.80	80.40	2	17,324	0.01%
2020/12/28	1	80.60	0	0.00	80.50	1	17,313	0.01%
2020/12/25	1	81.90	1	82.80	81.40	0	17,307	0.00%
2020/12/24	2	81.95	0	0.00	82.50	2	17,381	0.01%
2020/12/23	3	81.67	7	81.53	82.00	-4	17,506	-0.02%
2020/12/22	10	80.74	4	81.93	80.00	6	17,610	0.03%
2020/12/21	3	81.90	11	81.17	82.20	-8	17,662	-0.05%
2020/12/18	2	84.00	5	84.08	84.40	-3	17,650	-0.02%
2020/12/17	1	84.90	0	0.00	84.00	1	17,731	0.01%
2020/12/16	1	85.80	6	85.40	84.70	-5	17,683	-0.03%
2020/12/15	5	84.28	11	85.35	84.00	-6	17,650	-0.03%
2020/12/14	13	85.79	6	85.17	86.30	7	17,707	0.04%
2020/12/11	7	83.50	1	86.40	83.60	6	17,937	0.03%
2020/12/10	2	84.20	1	84.90	84.20	1	18,101	0.01%
2020/12/09	8	85.74	1	85.60	85.70	7	18,131	0.04%
2020/12/07	3	86.57	5	86.20	85.50	-2	18,060	-0.01%
2020/12/04	3	86.57	2	85.95	85.90	1	17,952	0.01%
2020/12/03	4	86.35	2	87.10	87.10	2	17,902	0.01%
2020/12/02	2	86.95	3	86.67	86.80	-1	17,932	-0.01%
2020/12/01	67	85.82	60	86.01	85.80	7	17,834	0.04%
2020/11/30	33	91.85	35	92.01	90.70	-2	17,563	-0.01%
2020/11/27	79	91.26	82	91.93	91.00	-3	17,211	-0.02%
2020/11/26	55	87.98	77	90.81	92.40	-22	16,793	-0.13%
2020/11/25	46	85.66	48.3	85.99	84.00	-2.3	15,961	-0.01%
2020/11/24	7	83.70	46	83.40	84.70	-39	15,358	-0.25%
2020/11/23	5	76.40	0	0.00	77.00	5	15,027	0.03%
2020/11/20	11	75.23	3	75.10	75.20	8	14,990	0.05%
2020/11/19	7	75.91	0	0.00	75.60	7	15,066	0.05%
2020/11/18	9	77.40	1	77.10	77.20	8	15,162	0.05%
2020/11/17	4	77.23	25	78.08	78.40	-21	15,253	-0.14%
2020/11/16	9	75.68	0	0.00	75.40	9	15,178	0.06%
2020/11/13	2	76.30	29.5	76.05	76.00	-27.5	15,309	-0.18%
2020/11/12	8	76.76	15	77.40	77.00	-7	15,305	-0.05%
2020/11/11	9	78.12	4	79.03	78.00	5	15,513	0.03%
2020/11/10	44.6	79.32	32	79.65	78.10	12.6	16,185	0.08%
2020/11/09	14	77.89	8	78.09	77.80	6	16,619	0.04%
2020/11/06	12	78.46	6	77.37	77.20	6	17,036	0.04%
2020/11/05	36.2	78.38	15	79.04	78.30	21.2	17,082	0.12%
2020/11/04	27	76.36	60	76.94	78.00	-33	16,720	-0.20%
2020/11/03	12	72.55	16	72.67	73.30	-4	16,115	-0.02%
2020/11/02	23	72.63	28	72.82	72.30	-5	15,984	-0.03%
2020/10/30	12	69.08	6	69.48	69.10	6	15,737	0.04%
2020/10/29	21	68.64	28	68.47	68.90	-7	15,809	-0.04%
2020/10/28	4	65.68	103	65.30	65.80	-99	15,306	-0.65%	大賣/
2020/10/27	29	67.01	1	67.20	67.40	28	15,332	0.18%
2020/10/26	4	67.15	1	66.80	66.70	3	15,433	0.02%
2020/10/23	3	67.80	1	67.80	67.80	2	15,551	0.01%
2020/10/22	107	69.77	0	0.00	68.90	107	15,856	0.67%	大買/鉅額交易
2020/10/21	2	71.95	1	71.90	71.80	1	15,640	0.01%
2020/10/20	3	71.03	3	71.50	71.50	0	15,742	0.00%
2020/10/19	2	72.00	13	72.05	72.40	-11	15,732	-0.07%
2020/10/16	15	70.46	10	72.38	70.10	5	15,759	0.03%
2020/10/15	11	72.68	65	74.37	72.80	-54	15,850	-0.34%
2020/10/14	14	70.04	49	70.74	72.30	-35	15,363	-0.23%
2020/10/13	8	66.73	3	67.47	67.30	5	14,959	0.03%
2020/10/12	10	67.06	3	68.30	68.40	7	14,992	0.05%
2020/10/08	53	68.88	13	68.58	68.10	40	15,011	0.27%
2020/10/07	4	66.78	9	67.82	67.10	-5	14,852	-0.03%
2020/10/06	11	66.83	6	66.82	66.50	5	14,831	0.03%
2020/10/05	2	67.35	2	67.30	66.60	0	14,962	0.00%
2020/09/30	4	65.10	2	64.00	65.90	2	15,080	0.01%
2020/09/29	1	65.60	3	64.97	64.90	-2	15,146	-0.01%
2020/09/28	0	0.00	30	65.75	66.40	-30	15,193	-0.20%
2020/09/25	31	62.52	3	62.63	62.50	28	15,142	0.18%
2020/09/24	1	65.90	0	0.00	64.90	1	15,156	0.01%
2020/09/23	4	65.20	3	65.20	65.00	1	15,192	0.01%
2020/09/22	16	66.64	10	66.74	66.40	6	15,480	0.04%
2020/09/21	5	68.80	4	69.13	68.10	1	15,912	0.01%
2020/09/18	2	68.35	0	0.00	68.90	2	16,263	0.01%
2020/09/17	3	67.93	2	69.00	68.00	1	16,280	0.01%
2020/09/16	57	69.95	23	69.46	69.20	34	16,266	0.21%
2020/09/15	18	70.07	14	68.57	68.70	4	16,187	0.02%
2020/09/14	7	65.14	23	64.17	65.40	-16	16,305	-0.10%
2020/09/11	3	62.47	4	62.18	62.20	-1	16,451	-0.01%
2020/09/10	5	63.62	15	63.29	63.20	-10	16,575	-0.06%
2020/09/09	0	0.00	1	64.40	64.40	-1	16,862	-0.01%
2020/09/08	3	65.03	3	63.83	64.00	0	17,180	0.00%
2020/09/07	6	64.87	1	64.00	64.00	5	17,740	0.03%
2020/09/04	7	65.36	12	65.08	67.00	-5	18,605	-0.03%
2020/09/03	10	66.68	7	66.96	66.10	3	19,085	0.02%
2020/09/02	8	67.15	1	66.90	67.40	7	18,943	0.04%
2020/09/01	27	67.19	6	65.37	68.00	21	18,918	0.11%
2020/08/31	2	64.20	0	0.00	63.80	2	18,645	0.01%
2020/08/28	9	63.57	2	64.65	63.80	7	18,598	0.04%
2020/08/27	1	67.90	11	67.25	66.60	-10	18,462	-0.05%
2020/08/26	1	67.00	0	0.00	66.30	1	18,586	0.01%
2020/08/25	5	67.32	5	67.16	67.50	0	18,694	0.00%
2020/08/24	12	67.28	130	67.67	66.30	-118	18,625	-0.63%	大賣/鉅額交易
2020/08/21	11	69.03	2	69.50	68.90	9	18,469	0.05%
2020/08/20	3	74.03	22	71.15	69.80	-19	18,355	-0.10%
2020/08/19	7	80.06	6	79.37	77.50	1	18,230	0.01%
2020/08/18	21	80.31	5	80.92	80.20	16	18,173	0.09%
2020/08/17	5	78.76	13	78.32	79.00	-8	18,069	-0.04%
2020/08/14	39	75.75	34	76.17	77.20	5	17,719	0.03%
2020/08/13	183	82.07	63	84.53	77.90	120	16,916	0.71%	大買/鉅額交易
2020/08/12	25	86.29	23	86.74	86.20	2	16,110	0.01%
2020/08/11	75	84.76	75	84.81	82.50	0	15,567	0.00%
2020/08/10	10	83.35	7	83.24	82.60	3	15,235	0.02%
2020/08/07	47	82.56	20	81.36	80.70	27	15,084	0.18%
2020/08/06	14	82.89	23	82.83	83.00	-9	14,933	-0.06%
2020/08/05	26	81.99	30	81.54	81.70	-4	14,694	-0.03%
2020/08/04	42	78.94	39	78.53	77.50	3	14,364	0.02%
2020/08/03	11	76.63	9	76.39	76.00	2	14,091	0.01%
2020/07/31	16	75.78	19	76.23	77.40	-3	14,018	-0.02%
2020/07/30	15	73.91	16	74.73	75.80	-1	13,762	-0.01%
2020/07/29	18	72.26	15	72.42	72.70	3	13,464	0.02%
2020/07/28	22	72.48	31	72.71	72.80	-9	13,322	-0.07%
2020/07/27	8	70.48	3	70.13	69.50	5	13,023	0.04%
2020/07/24	16	71.49	13	70.66	69.80	3	13,044	0.02%
2020/07/23	21	70.08	21	70.19	70.70	0	12,884	0.00%
2020/07/22	4	69.68	0	0.00	70.50	4	12,980	0.03%
2020/07/21	0	0.00	5	69.10	69.10	-5	12,911	-0.04%
2020/07/20	5	64.60	5	65.00	65.20	0	12,644	0.00%
2020/07/17	0	0.00	1	64.70	64.70	-1	12,639	-0.01%
2020/07/16	0	0.00	1	65.90	67.20	-1	12,594	-0.01%
2020/07/15	16	66.69	29	65.69	64.90	-13	12,503	-0.10%
2020/07/14	15	67.40	0	0.00	67.70	15	12,380	0.12%
2020/07/10	9	67.63	8	68.35	67.10	1	12,452	0.01%
2020/07/09	10	72.35	3	73.50	71.00	7	12,414	0.06%
2020/07/08	7	72.61	10	73.25	73.90	-3	12,229	-0.02%
2020/07/07	1	72.00	2	72.75	72.00	-1	12,119	-0.01%
2020/07/06	5	72.80	3	72.37	73.00	2	12,037	0.02%
2020/07/03	8	71.66	11	71.86	71.50	-3	11,982	-0.03%
2020/07/02	2	71.30	7	71.94	72.90	-5	11,879	-0.04%
2020/07/01	5	71.82	8	72.93	72.50	-3	11,799	-0.03%
2020/06/30	17	71.85	8	71.80	70.30	9	11,524	0.08%
2020/06/29	8	66.41	9	68.63	67.70	-1	11,088	-0.01%
2020/06/24	8	64.98	8	65.20	65.70	0	10,727	0.00%
2020/06/23	10	64.80	1	64.40	65.20	9	10,740	0.08%
2020/06/22	4	66.93	8	64.96	64.70	-4	10,613	-0.04%
2020/06/19	9	65.44	38	64.91	65.50	-29	10,362	-0.28%
2020/06/18	3	61.03	4	61.90	62.60	-1	9,793	-0.01%
2020/06/17	8	61.08	3	61.20	60.60	5	9,542	0.05%
2020/06/16	5	62.80	2	60.80	61.00	3	9,437	0.03%
2020/06/15	8	62.63	5	61.76	61.10	3	9,162	0.03%
2020/06/12	19	64.17	15	63.77	62.50	4	8,859	0.05%
2020/06/11	46	62.75	49	63.48	65.00	-3	8,373	-0.04%
2020/06/10	30	58.41	109	57.71	59.70	-79	7,388	-1.07%	大賣/
2020/06/09	1	53.30	5	54.06	54.30	-4	6,884	-0.06%
2020/06/08	20	54.30	9	54.62	52.80	11	6,868	0.16%
2020/06/03	1	52.20	0	0.00	52.60	1	6,738	0.01%
2020/06/02	1	52.10	0	0.00	52.50	1	6,632	0.02%
2020/05/29	2	48.33	3	48.80	48.15	-1	6,224	-0.02%
2020/05/28	0	0.00	1	46.80	46.70	-1	6,153	-0.02%
2020/05/27	3	46.57	0	0.00	46.30	3	6,158	0.05%
2020/05/26	1	46.35	2	46.35	46.40	-1	6,110	-0.02%
2020/05/25	3	45.37	3	44.62	45.00	0	6,057	0.00%
2020/05/22	5	47.40	6	46.72	46.40	-1	6,026	-0.02%
2020/05/21	7	47.37	1	47.90	47.35	6	6,228	0.10%
2020/05/20	1	46.90	0	0.00	46.95	1	6,325	0.02%
2020/05/19	1	47.50	1	48.05	48.00	0	6,382	0.00%
2020/05/14	5	52.00	4	52.05	51.00	1	6,493	0.02%
2020/05/13	1	53.00	1	53.30	53.10	0	6,489	0.00%
2020/05/12	1	54.00	5	53.72	53.50	-4	6,575	-0.06%
2020/05/11	3	54.00	0	0.00	54.70	3	6,782	0.04%
2020/05/08	0	0.00	1	53.20	53.30	-1	6,864	-0.01%
2020/05/07	0	0.00	2	53.20	52.20	-2	6,934	-0.03%
2020/05/06	1	51.60	7	51.89	51.60	-6	7,080	-0.08%
2020/05/04	0	0.00	2	52.15	52.60	-2	7,160	-0.03%
2020/04/30	1	51.50	0	0.00	52.80	1	7,118	0.01%
2020/04/29	1	51.10	4	51.30	51.00	-3	7,048	-0.04%
2020/04/28	4	49.75	14	50.48	50.00	-10	6,974	-0.14%
2020/04/27	8	51.61	4	50.33	50.40	4	6,979	0.06%
2020/04/24	21	49.56	1	48.40	50.90	20	6,799	0.29%
2020/04/23	2	48.08	1	47.95	47.95	1	6,681	0.01%
2020/04/22	1	46.90	1	47.55	48.70	0	6,628	0.00%
2020/04/21	0	0.00	1	48.35	47.15	-1	6,560	-0.02%
2020/04/20	1	48.75	0	0.00	48.00	1	6,501	0.02%
2020/04/16	0	0.00	1	47.60	48.25	-1	6,393	-0.02%
2020/04/15	7	48.71	19	48.55	47.60	-12	6,372	-0.19%
2020/04/14	12	46.25	6	46.09	47.45	6	6,214	0.10%
2020/04/10	0	0.00	1	43.45	43.70	-1	6,161	-0.02%
2020/04/09	1	43.10	1	42.95	42.95	0	6,191	0.00%
2020/04/08	2	44.33	11	44.55	43.90	-9	6,190	-0.15%
2020/04/07	2	43.88	5	44.30	44.30	-3	6,123	-0.05%
2020/04/06	7	42.58	34	42.38	42.20	-27	6,030	-0.45%
2020/04/01	2	41.30	0	0.00	41.70	2	5,971	0.03%
2020/03/31	11	40.60	16	40.47	40.45	-5	5,882	-0.08%
2020/03/30	0	0.00	1	37.25	38.30	-1	5,801	-0.02%
2020/03/27	5	38.05	5	38.35	36.75	0	5,793	0.00%
2020/03/26	1	36.10	1	36.50	36.50	0	5,722	0.00%
2020/03/25	4	35.99	5	36.10	35.60	-1	5,689	-0.02%
2020/03/24	1	33.75	0	0.00	33.85	1	5,720	0.02%
2020/03/20	0	0.00	6	33.58	33.40	-6	6,019	-0.10%
2020/03/19	6	31.10	0	0.00	31.05	6	5,957	0.10%
2020/03/18	2	35.55	5	35.76	34.50	-3	5,950	-0.05%
2020/03/17	8	35.44	0	0.00	35.20	8	6,035	0.13%
2020/03/16	13	39.67	0	0.00	39.00	13	6,167	0.21%
2020/03/13	21	40.10	0	0.00	42.75	21	6,130	0.34%
2020/03/12	3	45.30	2	44.83	44.15	1	6,072	0.02%
2020/03/10	0	0.00	2	49.40	49.60	-2	6,198	-0.03%
2020/03/09	3	50.13	0	0.00	49.20	3	6,206	0.05%
2020/03/06	3	52.80	0	0.00	52.70	3	6,156	0.05%
2020/03/05	9	52.92	3	52.70	52.50	6	6,247	0.10%
2020/03/04	0	0.00	2	52.55	52.70	-2	6,363	-0.03%
2020/03/03	2	53.15	1	53.90	52.60	1	6,535	0.02%
2020/03/02	0	0.00	3	52.60	52.80	-3	6,924	-0.04%
2020/02/27	4	51.63	2	51.50	51.60	2	6,949	0.03%
2020/02/26	5	53.18	2	53.70	52.60	3	6,936	0.04%
2020/02/25	13	54.67	8	54.86	54.30	5	6,965	0.07%
2020/02/24	12	55.76	21	56.16	55.80	-9	6,912	-0.13%
2020/02/21	1	54.70	11	55.17	54.20	-10	6,832	-0.15%
2020/02/20	2	54.20	2	54.45	54.10	0	7,202	0.00%
2020/02/19	0	0.00	2	53.90	53.70	-2	7,179	-0.03%
2020/02/18	2	52.00	0	0.00	52.40	2	7,190	0.03%
2020/02/17	0	0.00	1	53.40	54.20	-1	7,103	-0.01%
2020/02/14	1	52.80	1	53.00	53.00	0	7,021	0.00%
2020/02/13	0	0.00	6	52.87	53.00	-6	7,030	-0.09%
2020/02/12	7	53.36	5	53.44	52.70	2	6,933	0.03%
2020/02/11	6	50.73	3	49.75	51.20	3	6,750	0.04%
2020/02/10	3	49.08	0	0.00	48.75	3	6,657	0.05%
2020/02/07	1	51.50	2	50.00	50.20	-1	6,601	-0.02%
2020/02/06	0	0.00	10	50.39	51.30	-10	6,432	-0.16%
2020/02/05	2	47.10	0	0.00	46.65	2	6,383	0.03%
2020/02/03	1	44.00	0	0.00	45.75	1	6,517	0.02%
2020/01/31	3	45.00	0	0.00	47.00	3	6,613	0.05%
2020/01/30	2	45.60	0	0.00	45.55	2	6,898	0.03%
2020/01/20	0	0.00	5	50.44	50.60	-5	7,056	-0.07%
2020/01/15	1	49.55	0	0.00	49.95	1	7,489	0.01%
2020/01/14	0	0.00	1	50.30	50.30	-1	7,691	-0.01%
2020/01/10	0	0.00	1	48.20	48.20	-1	7,916	-0.01%
2020/01/09	1	48.40	0	0.00	48.00	1	8,283	0.01%
2020/01/07	9	48.07	0	0.00	47.95	9	8,524	0.11%
2020/01/06	4	49.28	0	0.00	49.10	4	8,494	0.05%
2020/01/03	2	50.40	12	50.80	51.00	-10	8,427	-0.12%
2020/01/02	1	50.90	1	51.90	51.50	0	8,399	0.00%
2019/12/30	0	0.00	11	52.07	51.90	-11	8,395	-0.13%
2019/12/27	0	0.00	1	52.10	52.40	-1	8,438	-0.01%
2019/12/25	1	51.20	0	0.00	51.90	1	8,516	0.01%
2019/12/24	2	51.70	1	51.70	51.80	1	8,553	0.01%
2019/12/23	4	53.28	1	52.80	52.20	3	8,517	0.04%
2019/12/19	3	53.10	69	53.37	54.10	-66	8,595	-0.77%
2019/12/18	8	54.55	3	54.50	54.40	5	8,588	0.06%
2019/12/17	1	55.80	2	55.80	56.00	-1	8,552	-0.01%
2019/12/16	0	0.00	1	54.30	53.90	-1	8,580	-0.01%
2019/12/13	6	54.23	0	0.00	54.40	6	8,806	0.07%
2019/12/12	0	0.00	7	55.00	55.00	-7	9,032	-0.08%
2019/12/11	5	54.76	17	55.11	54.70	-12	9,316	-0.13%
2019/12/10	1	53.60	1	53.00	53.40	0	9,089	0.00%
2019/12/06	2	54.50	2	54.15	54.30	0	9,375	0.00%
2019/12/05	8	54.00	8	54.04	54.00	0	9,346	0.00%
2019/12/04	5	51.90	0	0.00	52.20	5	9,356	0.05%
2019/12/03	0	0.00	4	51.33	51.80	-4	9,329	-0.04%
2019/12/02	3	51.63	3	51.97	51.40	0	9,286	0.00%
2019/11/29	3	53.20	7	53.00	53.10	-4	9,220	-0.04%
2019/11/28	10	53.90	4	53.88	53.50	6	9,071	0.07%
2019/11/27	8	52.91	15	53.96	54.00	-7	8,916	-0.08%
2019/11/26	4	50.78	0	0.00	50.40	4	8,457	0.05%
2019/11/25	2	49.85	9	49.73	49.70	-7	8,368	-0.08%
2019/11/22	3	51.43	8	50.79	50.50	-5	8,329	-0.06%
2019/11/21	1	51.10	11	50.81	52.40	-10	8,236	-0.12%
2019/11/20	12	51.57	14	51.44	50.90	-2	8,143	-0.02%
2019/11/19	35	51.11	10	51.79	50.70	25	7,953	0.31%
2019/11/18	3	48.68	0	0.00	49.10	3	7,476	0.04%
2019/11/15	4	47.93	8	48.21	48.40	-4	7,428	-0.05%
2019/11/14	1	46.80	0	0.00	46.80	1	7,373	0.01%
2019/11/13	10	47.05	0	0.00	48.00	10	7,338	0.14%
2019/11/12	5	46.90	0	0.00	47.50	5	7,295	0.07%
2019/11/11	0	0.00	1	46.80	46.25	-1	7,237	-0.01%
2019/11/08	1	47.60	0	0.00	46.60	1	7,202	0.01%
2019/11/06	0	0.00	1	47.35	48.00	-1	7,089	-0.01%
2019/11/04	0	0.00	15	48.88	48.65	-15	7,028	-0.21%
2019/11/01	0	0.00	1	48.60	48.90	-1	6,960	-0.01%
2019/10/31	3	48.22	6	47.88	48.25	-3	6,930	-0.04%
2019/10/30	3	48.30	1.1	48.12	47.80	1.9	6,857	0.03%
2019/10/29	6	48.74	6	48.34	48.80	0	6,787	0.00%
2019/10/28	2	48.35	15	49.89	48.40	-13	6,693	-0.19%
2019/10/25	1	49.15	7	49.21	49.30	-6	6,506	-0.09%
2019/10/24	1	47.85	1	48.05	47.90	0	6,327	0.00%
2019/10/23	1	47.80	10	47.44	47.30	-9	6,254	-0.14%
2019/10/22	3	47.43	12	46.98	47.10	-9	6,156	-0.15%
2019/10/21	1	46.25	4	46.00	46.20	-3	5,978	-0.05%
2019/10/18	2	45.58	11	45.60	45.45	-9	5,877	-0.15%
2019/10/17	7	44.91	7	45.51	45.50	0	5,737	0.00%
2019/10/16	1	44.00	27	43.60	44.15	-26	5,387	-0.48%
2019/10/15	8	41.45	0	0.00	41.85	8	5,208	0.15%
2019/10/14	0	0.00	1	40.95	41.20	-1	5,262	-0.02%
2019/10/09	2	39.90	0	0.00	39.85	2	5,209	0.04%
2019/10/08	0	0.00	1	40.90	40.35	-1	5,197	-0.02%
2019/10/07	1	41.45	0	0.00	41.00	1	5,198	0.02%
2019/10/04	0	0.00	20	40.85	40.85	-20	5,159	-0.39%
2019/10/01	4	41.10	2	41.20	41.20	2	5,084	0.04%
2019/09/27	5	42.71	4	44.11	41.90	1	5,013	0.02%
2019/09/24	10	43.61	2	43.80	43.00	8	4,951	0.16%
2019/09/20	3	44.73	3	44.70	44.75	0	4,749	0.00%
2019/09/19	3	44.75	1	44.90	45.65	2	4,597	0.04%
2019/09/18	4	46.04	7	46.01	45.75	-3	4,439	-0.07%
2019/09/17	5	45.33	4	45.26	45.40	1	4,183	0.02%
2019/09/16	6	44.43	31	44.10	45.20	-25	3,920	-0.64%
2019/09/12	5	42.41	0	0.00	42.15	5	3,511	0.14%
2019/09/11	31	42.01	15	42.40	42.05	16	3,488	0.46%
2019/09/10	4	41.74	22	42.37	41.40	-18	3,321	-0.54%
2019/09/09	3	41.95	5	41.74	41.70	-2	3,118	-0.06%
2019/09/06	15	41.21	24	41.64	41.25	-9	3,022	-0.30%
2019/09/05	15	40.01	2	39.85	39.90	13	2,886	0.45%
2019/09/04	6	39.56	0	0.00	39.45	6	2,883	0.21%
2019/09/03	8	39.69	5	39.82	39.50	3	2,917	0.10%
2019/09/02	7	39.11	4	39.25	39.15	3	2,882	0.10%
2019/08/30	0	0.00	1	39.40	39.05	-1	2,878	-0.03%
2019/08/28	0	0.00	15	37.70	37.70	-15	2,847	-0.53%
2019/08/27	12	38.68	2	38.65	37.85	10	2,833	0.35%
2019/08/26	1	37.70	0	0.00	37.85	1	2,821	0.04%
2019/08/22	2	37.50	1	37.50	37.50	1	2,823	0.04%
2019/08/20	8	37.85	5	37.75	37.95	3	2,753	0.11%
2019/08/19	1	38.15	0	0.00	38.10	1	2,706	0.04%
2019/08/08	0	0.00	2	38.00	38.00	-2	2,750	-0.07%
2019/08/07	3	37.55	1	37.85	37.50	2	2,769	0.07%
2019/08/06	4	37.13	2	37.00	37.60	2	2,791	0.07%
2019/08/05	3	38.20	1	38.40	38.10	2	2,827	0.07%
2019/08/02	3	38.50	2	38.80	39.00	1	2,862	0.03%
2019/08/01	3	39.30	4	39.30	39.35	-1	2,902	-0.03%
2019/07/31	2	38.55	195	38.56	39.85	-193	2,992	-6.45%	大賣/鉅額交易
2019/07/30	17	40.04	13	39.65	39.30	4	2,961	0.14%
2019/07/29	2	42.95	2	43.85	42.85	0	2,792	0.00%
2019/07/26	1	43.60	1	43.70	43.60	0	2,789	0.00%
2019/07/25	6	43.34	3	43.38	43.45	3	2,815	0.11%
2019/07/24	0	0.00	1	42.45	42.45	-1	2,887	-0.03%
2019/07/23	17	42.49	10	42.44	41.80	7	2,935	0.24%
2019/07/22	0	0.00	1	41.95	41.60	-1	3,038	-0.03%
2019/07/19	3	41.90	1	42.15	41.55	2	3,312	0.06%
2019/07/18	2	41.65	8	41.84	41.65	-6	3,414	-0.18%
2019/07/17	14	42.00	0	0.00	42.35	14	3,486	0.40%
2019/07/16	22	42.11	1	42.40	42.65	21	3,523	0.60%
2019/07/15	3	40.70	0	0.00	40.75	3	3,709	0.08%
2019/07/10	2	40.45	2	40.43	40.55	0	4,564	0.00%
2019/07/05	3	41.35	0	0.00	41.50	3	4,601	0.07%
2019/07/04	5	41.15	8	41.45	41.40	-3	4,616	-0.06%
2019/07/03	7	40.76	0	0.00	40.70	7	4,695	0.15%
2019/07/02	0.1	41.00	1	40.60	41.15	-0.9	4,833	-0.02%
2019/07/01	10	40.58	0	0.00	40.55	10	4,955	0.20%
2019/06/27	8	39.55	4	39.70	39.55	4	4,968	0.08%
2019/06/25	2	39.60	90	39.71	39.60	-88	5,012	-1.76%
2019/06/24	5	40.05	1	40.10	40.25	4	5,065	0.08%
2019/06/21	17	40.74	0	0.00	40.20	17	5,090	0.33%
2019/06/20	3	41.20	0	0.00	41.30	3	5,067	0.06%
2019/06/19	2	40.55	2	40.80	40.65	0	5,066	0.00%
2019/06/18	9	40.41	3	40.55	40.15	6	5,053	0.12%
2019/06/17	38	41.12	3	41.03	40.80	35	5,115	0.68%
2019/06/14	17	40.70	0	0.00	40.60	17	5,118	0.33%
2019/06/13	1	40.40	1	40.10	40.40	0	5,139	0.00%
2019/06/12	1	40.00	0	0.00	40.10	1	5,137	0.02%
2019/06/11	28	41.10	3	40.68	40.30	25	5,115	0.49%
2019/06/06	5	39.94	5	39.85	39.85	0	5,065	0.00%
2019/06/05	36	40.37	0	0.00	40.05	36	5,062	0.71%
2019/06/04	1	39.45	0	0.00	39.35	1	5,054	0.02%
2019/06/03	0	0.00	1	39.25	39.45	-1	5,079	-0.02%
2019/05/31	6	39.81	0	0.00	39.60	6	5,089	0.12%
2019/05/30	14	39.91	5	39.63	39.50	9	5,077	0.18%
2019/05/29	4	39.11	1	38.20	39.25	3	5,079	0.06%
2019/05/28	2	38.55	2	38.78	38.40	0	5,091	0.00%
2019/05/27	2	38.38	2	38.50	38.40	0	5,090	0.00%
2019/05/24	1	38.75	1	38.85	38.70	0	5,110	0.00%
2019/05/23	9	38.25	4	38.35	38.50	5	5,114	0.10%
2019/05/22	1	39.15	6	39.33	39.00	-5	5,140	-0.10%
2019/05/21	9	38.62	4	38.54	39.40	5	5,193	0.10%
2019/05/20	6	38.40	52	38.47	38.30	-46	5,362	-0.86%
2019/05/17	5	38.79	2	38.60	38.80	3	5,404	0.06%
2019/05/16	16	40.03	1	39.90	39.40	15	5,380	0.28%
2019/05/15	8	40.46	7	39.99	40.60	1	5,386	0.02%
2019/05/14	9	39.33	62	39.21	39.80	-53	5,360	-0.99%
2019/05/13	16	39.69	4	39.86	39.90	12	5,335	0.22%
2019/05/10	3	40.98	2	41.43	40.70	1	5,261	0.02%
2019/05/09	8	41.50	4	41.68	41.50	4	5,200	0.08%
2019/05/08	20	43.07	5	42.96	42.35	15	5,119	0.29%
2019/05/07	1	44.15	1	44.25	44.10	0	5,002	0.00%
2019/05/06	7	44.26	3	44.45	44.20	4	4,999	0.08%
2019/05/03	3	45.60	0	0.00	45.65	3	5,010	0.06%
2019/05/02	3	45.28	8	45.34	45.35	-5	4,974	-0.10%
2019/04/30	36	45.17	27	46.32	46.60	9	4,917	0.18%
2019/04/29	10	45.57	3	45.90	45.20	7	4,760	0.15%
2019/04/26	24	46.84	26	47.23	46.55	-2	4,680	-0.04%
2019/04/25	71	47.67	0	0.00	46.95	71	4,559	1.56%
2019/04/24	26	51.29	25	50.60	50.60	1	4,262	0.02%
2019/04/23	0	0.00	21	50.00	51.40	-21	4,141	-0.51%
2019/04/22	31	51.67	68	51.69	50.90	-37	4,052	-0.91%
2019/04/19	30	52.93	52	52.60	52.30	-22	3,967	-0.55%
2019/04/18	4	51.00	80	52.17	52.90	-76	3,686	-2.06%
2019/04/17	8	49.94	6	50.35	50.60	2	3,166	0.06%
2019/04/16	33	45.79	6	45.53	46.00	27	2,877	0.94%
2019/04/15	2	44.80	2	44.90	44.70	0	2,905	0.00%
2019/04/12	5	44.52	1	45.10	44.40	4	2,918	0.14%
2019/04/11	1	44.40	1	45.25	44.50	0	2,942	0.00%
2019/04/10	2	45.80	1	45.85	45.80	1	2,898	0.03%
2019/04/09	184	46.64	0	0.00	45.75	184	2,871	6.41%	大買/鉅額交易
2019/04/08	24	49.10	22	48.70	48.45	2	2,808	0.07%
2019/04/03	27	45.30	1	46.30	47.25	26	2,703	0.96%
2019/04/02	5	44.80	0	0.00	44.70	5	2,546	0.20%
2019/04/01	8	45.13	1	45.80	44.70	7	2,545	0.28%
2019/03/29	0	0.00	2	44.90	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	1.2	43.82	44.10	-1.2	2,478	-0.05%
2019/03/27	1	44.50	1	44.50	43.50	0	2,508	0.00%
2019/03/26	2	43.88	2	43.90	43.80	0	2,456	0.00%
2019/03/21	0	0.00	1	43.15	43.05	-1	2,444	-0.04%
2019/03/20	0	0.00	1	43.40	43.55	-1	2,474	-0.04%
2019/03/14	1	41.05	0	0.00	41.10	1	2,886	0.03%
2019/03/08	1	41.10	0	0.00	41.00	1	3,236	0.03%
2019/03/07	1	41.60	1	41.60	41.50	0	3,309	0.00%
2019/03/06	1	42.30	0	0.00	42.30	1	3,336	0.03%
2019/03/05	0	0.00	1	42.20	42.20	-1	3,354	-0.03%
2019/03/04	1	42.10	1	42.00	42.00	0	3,385	0.00%
2019/02/27	1	42.90	0	0.00	42.45	1	3,379	0.03%
2019/02/26	5	43.34	2	43.25	43.25	3	3,381	0.09%
2019/02/25	1	43.10	1	43.55	43.35	0	3,408	0.00%
2019/02/21	3	42.88	1	43.05	42.95	2	3,499	0.06%
2019/02/20	1	42.85	2	43.48	43.45	-1	3,498	-0.03%
2019/02/19	14	43.38	10	43.62	43.15	4	3,520	0.11%
2019/02/18	4	46.15	3	46.80	46.40	1	3,369	0.03%
2019/02/15	0	0.00	1	45.60	45.50	-1	3,306	-0.03%
2019/02/14	0	0.00	3	46.07	45.50	-3	3,305	-0.09%
2019/02/13	0	0.00	2	45.40	45.15	-2	3,264	-0.06%
2019/02/12	0	0.00	1	44.85	44.95	-1	3,258	-0.03%
2019/01/28	2	44.00	0	0.00	43.75	2	3,245	0.06%
2019/01/25	2	44.50	0	0.00	44.00	2	3,277	0.06%
2019/01/24	1	43.40	2	43.73	44.20	-1	3,246	-0.03%
2019/01/15	0	0.00	1	41.95	41.80	-1	3,269	-0.03%
2019/01/14	0	0.00	1	42.00	42.00	-1	3,263	-0.03%
2019/01/10	1	42.20	1	42.20	42.00	0	3,247	0.00%
2019/01/07	0	0.00	1	42.50	43.60	-1	3,175	-0.03%
2019/01/04	4	40.49	3	40.35	40.70	1	3,153	0.03%
2019/01/03	2	42.10	0	0.00	41.80	2	3,205	0.06%
2019/01/02	0	0.00	1	43.30	43.30	-1	3,194	-0.03%
2018/12/28	0	0.00	3	43.58	43.60	-3	3,213	-0.09%
2018/12/27	11	43.20	18	43.21	43.15	-7	3,309	-0.21%
2018/12/26	1	45.10	0	0.00	43.30	1	3,280	0.03%
2018/12/24	1	45.45	3	46.05	46.45	-2	3,351	-0.06%
2018/12/22	1	44.85	0	0.00	45.30	1	3,413	0.03%
2018/12/21	3	44.40	2	45.20	45.45	1	3,470	0.03%
2018/12/20	5	44.72	0	0.00	43.90	5	3,499	0.14%
2018/12/19	2	47.08	1	47.40	45.85	1	3,503	0.03%
2018/12/18	2	46.68	1	47.35	46.65	1	3,541	0.03%
2018/12/14	1	46.95	0	0.00	47.00	1	3,898	0.03%
2018/12/13	16	48.02	18	48.06	47.90	-2	3,935	-0.05%
2018/12/12	40	48.72	36	48.62	47.55	4	4,138	0.10%
2018/12/11	0	0.00	3	47.90	49.50	-3	4,085	-0.07%
2018/12/10	1	46.00	1	47.25	45.60	0	3,999	0.00%
2018/12/07	7	47.91	8	48.36	48.40	-1	3,917	-0.03%
2018/12/06	4	46.88	5	45.78	47.00	-1	3,817	-0.03%
2018/12/05	2	46.70	12	47.61	47.70	-10	3,731	-0.27%
2018/12/04	11	47.86	0	0.00	47.70	11	3,687	0.30%
2018/12/03	5	47.02	3	46.83	47.10	2	3,597	0.06%
2018/11/30	2	45.13	2	44.83	45.00	0	3,481	0.00%
2018/11/29	1	43.35	0	0.00	43.50	1	3,399	0.03%
2018/11/28	1	43.00	0	0.00	42.55	1	3,356	0.03%
2018/11/27	3	41.65	3	42.55	42.20	0	3,334	0.00%
2018/11/26	0	0.00	1	41.75	41.10	-1	3,295	-0.03%
2018/11/23	1	41.00	2	41.30	41.00	-1	3,287	-0.03%
2018/11/22	1	43.10	1	42.00	42.00	0	3,284	0.00%
2018/11/21	1	44.80	0	0.00	43.60	1	3,266	0.03%
2018/11/20	2	45.48	4	45.23	44.80	-2	3,232	-0.06%
2018/11/16	4	42.00	4	44.30	44.50	0	3,103	0.00%
2018/11/14	2	39.45	0	0.00	39.30	2	3,001	0.07%
2018/11/12	0	0.00	1	40.90	40.95	-1	3,020	-0.03%
2018/11/02	1	41.00	1	42.60	42.80	0	3,093	0.00%
2018/11/01	0	0.00	1	40.65	41.05	-1	3,054	-0.03%
2018/10/29	2	39.00	0	0.00	39.20	2	3,038	0.07%
2018/10/26	0	0.00	34	39.23	39.95	-34	3,105	-1.09%
2018/10/23	6	44.63	6	43.58	43.55	0	3,173	0.00%
2018/10/19	5	43.55	5	42.25	43.55	0	3,191	0.00%
2018/10/12	0	0.00	2	42.60	43.50	-2	3,200	-0.06%
2018/10/09	1	47.65	1	47.55	47.30	0	3,181	0.00%
2018/10/05	8	49.26	0	0.00	48.35	8	3,190	0.25%
2018/10/04	1	52.10	1	52.60	52.20	0	3,106	0.00%
2018/10/02	22	54.34	10	53.20	53.20	12	3,079	0.39%
2018/10/01	1	54.40	9	53.89	54.60	-8	2,989	-0.27%
2018/09/28	9	53.07	5	52.10	52.00	4	2,940	0.14%
2018/09/27	28	53.74	13	54.08	53.30	15	2,888	0.52%
2018/09/26	24	54.30	5	53.40	53.70	19	2,826	0.67%
2018/09/25	4	55.00	3	55.00	55.10	1	2,801	0.04%
2018/09/21	7	56.60	5	55.50	55.70	2	2,757	0.07%
2018/09/20	17	57.85	15	55.90	56.10	2	2,679	0.07%
2018/09/19	21	56.18	21	55.49	55.70	0	2,379	0.00%
2018/09/18	22	54.82	30	55.67	55.70	-8	2,297	-0.35%
2018/09/17	0	0.00	8	53.26	53.90	-8	2,058	-0.39%
2018/09/12	4	47.88	2	47.85	47.85	2	1,949	0.10%
2018/09/11	2	46.85	2	46.65	47.20	0	1,990	0.00%
2018/09/07	0	0.00	13	48.20	48.00	-13	2,031	-0.64%
2018/09/06	0	0.00	3	49.83	49.70	-3	2,031	-0.15%
2018/09/04	6	50.32	5	50.00	50.00	1	2,070	0.05%
2018/09/03	0	0.00	1	49.30	49.10	-1	2,088	-0.05%
2018/08/31	1	49.00	0	0.00	49.30	1	2,141	0.05%
2018/08/30	0	0.00	1	49.30	49.40	-1	2,191	-0.05%
2018/08/28	3	48.27	1	49.00	48.95	2	2,246	0.09%
2018/08/24	1	47.45	0	0.00	47.10	1	2,293	0.04%
2018/08/21	2	47.60	2	47.60	47.60	0	2,538	0.00%
2018/08/20	10	48.30	10	47.10	47.00	0	2,737	0.00%
2018/08/15	7	50.09	5	49.75	49.70	2	2,705	0.07%
2018/08/14	7	49.36	5	49.65	49.70	2	2,748	0.07%
2018/08/13	2	50.35	0	0.00	50.30	2	2,743	0.07%
2018/08/10	1	52.70	0	0.00	52.70	1	2,700	0.04%
2018/08/09	0	0.00	5	52.80	52.70	-5	2,701	-0.19%
2018/08/07	5	52.80	5	52.80	52.80	0	2,732	0.00%
2018/08/06	10	52.10	10	52.20	52.30	0	2,746	0.00%
2018/08/02	6	53.18	0	0.00	51.90	6	2,798	0.21%
2018/07/30	6	57.18	5	56.30	56.30	1	2,768	0.04%
2018/07/27	0	0.00	1	55.70	56.00	-1	2,683	-0.04%
2018/07/25	15	54.97	15	54.33	54.30	0	2,642	0.00%
2018/07/24	5	54.40	6	54.45	54.80	-1	2,612	-0.04%
2018/07/23	0	0.00	3	53.10	53.20	-3	2,593	-0.12%
2018/07/20	1	53.60	1	53.70	53.80	0	2,614	0.00%
2018/07/19	0	0.00	1	54.90	54.20	-1	2,633	-0.04%
2018/07/18	6	54.35	5	54.30	54.70	1	2,645	0.04%
2018/07/17	7	54.17	7	54.33	53.60	0	2,612	0.00%
2018/07/16	2	53.50	2	53.40	53.20	0	2,555	0.00%
2018/07/13	5	53.80	11	53.35	53.80	-6	2,548	-0.24%
2018/07/12	6	52.20	0	0.00	51.80	6	2,519	0.24%
2018/07/11	5	52.10	5	51.80	51.60	0	2,508	0.00%
2018/07/10	0	0.00	3	51.63	52.20	-3	2,514	-0.12%
2018/07/09	3	51.47	1	51.70	51.50	2	2,516	0.08%
2018/07/05	3	50.93	1	51.40	51.40	2	2,487	0.08%
2018/07/04	1	50.50	0	0.00	50.50	1	2,501	0.04%
2018/07/03	1	50.60	28	50.60	50.50	-27	2,503	-1.08%
2018/06/28	0	0.00	1	51.90	51.70	-1	2,498	-0.04%
2018/06/26	1	51.20	0	0.00	53.30	1	2,492	0.04%
2018/06/25	1	53.70	0	0.00	53.00	1	2,486	0.04%
2018/06/21	2	57.15	3	56.73	56.50	-1	2,467	-0.04%
2018/06/20	2	55.60	2	56.15	57.20	0	2,440	0.00%
2018/06/19	1	55.70	0	0.00	55.20	1	2,414	0.04%
2018/06/15	1	55.30	0	0.00	55.00	1	2,431	0.04%
2018/06/14	3	56.13	1	56.10	55.60	2	2,422	0.08%
2018/06/13	3	55.83	1	55.90	55.70	2	2,473	0.08%
2018/06/12	14	57.11	0	0.00	56.40	14	2,522	0.56%
2018/06/11	1	57.70	0	0.00	57.70	1	2,603	0.04%
2018/06/08	1	59.00	3	57.87	57.80	-2	2,846	-0.07%
2018/06/07	7	59.20	0	0.00	59.00	7	2,888	0.24%
2018/06/06	5	59.70	0	0.00	59.00	5	3,147	0.16%
2018/06/05	4	59.65	0	0.00	58.70	4	3,322	0.12%
2018/06/04	3	58.73	9	59.54	58.80	-6	3,278	-0.18%
2018/06/01	1	59.00	2	57.30	59.00	-1	3,255	-0.03%
2018/05/31	10	57.76	4	58.63	57.50	6	3,234	0.19%
2018/05/30	15	59.91	4	59.53	58.50	11	3,228	0.34%
2018/05/29	11	59.35	6	59.53	59.60	5	3,124	0.16%
2018/05/28	8	58.76	11	59.61	60.00	-3	3,067	-0.10%
2018/05/24	1	56.20	0	0.00	56.00	1	2,898	0.03%
2018/05/22	2	57.15	0	0.00	56.60	2	2,916	0.07%
2018/05/16	0	0.00	2	55.10	54.80	-2	2,876	-0.07%
2018/05/15	0	0.00	1	56.00	55.50	-1	2,902	-0.03%
2018/05/14	1	55.60	1	56.30	56.60	0	2,943	0.00%
2018/05/11	0	0.00	3	56.57	55.70	-3	2,958	-0.10%
2018/05/09	1	55.40	3	53.80	54.10	-2	2,922	-0.07%
2018/05/08	1	55.30	19	54.63	55.30	-18	2,959	-0.61%
2018/05/03	1	49.85	0	0.00	50.40	1	3,005	0.03%
2018/05/02	0	0.00	1	50.70	50.30	-1	3,022	-0.03%
2018/04/26	6	50.08	0	0.00	49.00	6	3,070	0.20%
2018/04/24	2	50.95	2	50.50	50.10	0	3,060	0.00%
2018/04/23	1	52.60	7	53.61	52.60	-6	3,080	-0.19%
2018/04/20	0	0.00	1	54.40	54.10	-1	3,108	-0.03%
2018/04/19	0	0.00	2	54.55	54.30	-2	3,135	-0.06%
2018/04/18	2	53.10	0	0.00	53.20	2	3,149	0.06%
2018/04/16	5	52.50	8	52.20	52.20	-3	3,275	-0.09%
2018/04/13	5	53.24	0	0.00	53.10	5	3,345	0.15%
2018/04/12	0	0.00	1	54.00	53.60	-1	3,390	-0.03%
2018/04/09	0	0.00	1	55.10	55.00	-1	3,452	-0.03%
2018/04/03	1	53.80	0	0.00	54.30	1	3,478	0.03%
2018/04/02	2	55.05	0	0.00	54.60	2	3,484	0.06%
2018/03/30	1	56.00	0	0.00	56.20	1	3,658	0.03%
2018/03/29	0	0.00	0	56.50	55.80	0	3,714	0.00%
2018/03/28	0	0.00	1	56.40	56.00	-1	3,722	-0.03%
2018/03/27	1	55.60	0	0.00	55.60	1	3,708	0.03%
2018/03/23	2	54.15	0	0.00	54.10	2	3,765	0.05%
2018/03/22	21	55.65	0	0.00	55.40	21	3,776	0.56%
2018/03/21	1	57.00	2	57.60	56.80	-1	3,781	-0.03%
2018/03/20	6	56.20	0	0.00	56.40	6	3,774	0.16%
2018/03/19	6	55.53	4	57.23	57.30	2	3,837	0.05%
2018/03/16	27	56.28	0	0.00	56.10	27	3,883	0.70%
2018/03/15	13	56.52	6	57.35	57.70	7	3,907	0.18%
2018/03/14	16	56.75	42	56.72	57.10	-26	3,863	-0.67%
2018/03/13	23	54.60	1	54.40	54.30	22	3,681	0.60%
2018/03/12	19	54.83	5	56.20	54.80	14	3,709	0.38%
2018/03/09	3	53.27	4	54.85	55.00	-1	3,552	-0.03%
2018/03/08	0	0.00	4	50.23	50.00	-4	3,498	-0.11%
2018/03/07	0	0.00	5	49.80	49.75	-5	3,795	-0.13%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/03/02	1	51.40	0	0.00	52.10	1	3,849	0.03%
2018/03/01	5	51.40	0	0.00	51.70	5	3,840	0.13%
2018/02/27	0	0.00	2	51.10	50.90	-2	3,842	-0.05%
2018/02/26	4	50.90	1	51.80	50.90	3	3,916	0.08%
2018/02/23	1	50.60	0	0.00	51.30	1	3,969	0.03%
2018/02/21	0	0.00	3	49.00	49.10	-3	4,013	-0.07%
2018/02/12	0	0.00	1	46.85	46.90	-1	4,002	-0.02%
2018/02/09	0	0.00	2	46.75	46.65	-2	4,011	-0.05%
2018/02/07	3	48.50	0	0.00	48.60	3	4,031	0.07%
2018/02/06	6	45.90	0	0.00	46.05	6	4,040	0.15%
2018/02/05	5	48.43	0	0.00	49.80	5	3,986	0.13%
2018/02/02	1	49.95	0	0.00	49.85	1	3,972	0.03%
2018/01/31	7	50.61	0	0.00	50.40	7	3,969	0.18%
2018/01/30	1	52.00	2	50.00	52.40	-1	3,977	-0.03%
2018/01/29	0	0.00	1	52.50	51.80	-1	3,890	-0.03%
2018/01/24	0	0.00	1	53.70	53.50	-1	3,999	-0.03%
2018/01/23	0	0.00	1	52.60	52.30	-1	4,094	-0.02%
2018/01/19	0	0.00	1	52.40	52.10	-1	4,146	-0.02%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/15	1	51.20	2	51.25	51.30	-1	4,079	-0.02%
2018/01/11	2	49.73	0	0.00	49.80	2	4,086	0.05%
2018/01/10	2	50.00	2	50.30	50.60	0	4,192	0.00%
2018/01/09	2	52.00	0	0.00	51.70	2	4,129	0.05%
2018/01/08	4	54.06	1	53.80	54.00	3	4,071	0.07%
2018/01/04	1	56.40	0	0.00	56.40	1	4,033	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-大墩 券商分點個股進出 日盛-大墩 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析