景碩 (3189)-日盛-新莊券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
8,409張
產業
上市半導體類股
1413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	114.25	1	114.00	114.00	5	6,313	0.08%
2023/04/06	0	116.00	1	115.00	116.00	-1	6,292	-0.02%
2023/03/31	4	117.13	5	116.50	116.00	-1	6,397	-0.02%
2023/03/30	4	116.63	0	0.00	116.00	4	6,554	0.06%
2023/03/29	2	113.76	1	114.00	114.00	1	6,798	0.02%
2023/03/28	16	114.44	86	113.24	113.00	-70	7,272	-0.96%
2023/03/27	10	115.75	30	115.97	115.50	-20	7,392	-0.27%
2023/03/24	65	118.25	15.2	119.57	117.00	49.8	7,644	0.65%
2023/03/23	35	117.89	6	117.42	119.00	29	7,473	0.39%
2023/03/22	27.6	118.40	3	118.17	117.50	24.6	7,466	0.33%
2023/03/21	4.6	117.55	29	117.40	117.00	-24.4	7,428	-0.33%
2023/03/20	9	116.17	2	116.00	116.00	7	7,431	0.09%
2023/03/17	7	115.50	0	0.00	116.00	7	7,633	0.09%
2023/03/16	29	114.52	1	115.50	113.50	28	7,892	0.35%
2023/03/15	13	114.23	46	115.49	115.00	-33	8,401	-0.39%
2023/03/14	10	112.50	9	113.28	113.50	1	8,566	0.01%
2023/03/13	1	111.00	1	111.50	114.00	0	8,944	0.00%
2023/03/10	19	113.58	1	113.00	113.00	18	9,091	0.20%
2023/03/09	16	115.97	0	0.00	115.50	16	9,511	0.17%
2023/03/08	1	116.50	35	116.40	116.50	-34	9,555	-0.36%
2023/03/07	18.1	115.70	1	115.00	115.50	17.1	9,625	0.18%
2023/03/06	2	118.00	20	118.25	118.00	-18	9,665	-0.19%
2023/03/03	1	116.50	45	116.31	116.50	-44	9,774	-0.45%
2023/03/02	8	111.88	1	113.00	113.00	7	9,703	0.07%
2023/03/01	1	110.00	31	110.90	111.50	-30	9,719	-0.31%
2023/02/24	9	109.33	1	109.00	108.50	8	9,782	0.08%
2023/02/23	15	109.63	2	109.50	110.50	13	9,857	0.13%
2023/02/22	23	108.78	1	108.50	108.50	22	10,099	0.22%
2023/02/21	8.1	109.39	4	110.75	111.00	4.1	10,281	0.04%
2023/02/20	25.1	109.40	48	109.97	109.00	-23	10,426	-0.22%
2023/02/17	7	109.64	1	110.00	110.00	6	10,640	0.06%
2023/02/16	29	110.95	6	111.08	111.50	23	10,961	0.21%
2023/02/15	8.1	110.20	2	109.00	111.50	6.1	11,501	0.05%
2023/02/14	5	109.00	0	0.00	109.00	5	11,654	0.04%
2023/02/13	1	106.00	1	105.00	105.00	0	12,340	0.00%
2023/02/10	1	109.00	1	107.00	107.00	0	12,731	0.00%
2023/02/09	3	109.50	0	0.00	109.00	3	12,945	0.02%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	2	109.50	2	109.50	109.50	0	13,350	0.00%
2023/02/06	0.1	109.13	0	0.00	108.50	0.1	13,602	0.00%
2023/02/03	3.1	116.34	7	115.21	115.00	-4	13,644	-0.03%
2023/02/02	38	118.11	4.1	117.88	119.00	33.9	13,761	0.25%
2023/02/01	8.1	116.37	8.1	116.43	117.00	0	13,847	0.00%
2023/01/31	2	111.50	4	111.38	112.50	-2	13,907	-0.01%
2023/01/30	30.1	111.27	6	111.58	111.50	24.1	14,327	0.17%
2023/01/17	8	107.50	0	0.00	108.00	8	14,615	0.05%
2023/01/16	0	0.00	3	107.83	108.50	-3	15,173	-0.02%
2023/01/13	10	107.90	14	107.75	105.50	-4	15,301	-0.03%
2023/01/12	2	106.00	0	0.00	106.00	2	15,474	0.01%
2023/01/11	5	107.10	13	107.04	107.00	-8	15,764	-0.05%
2023/01/10	2	106.01	2	106.50	106.50	0	16,253	0.00%
2023/01/09	21	107.29	9	107.28	107.50	12	16,589	0.07%
2023/01/06	7	105.93	2	105.75	106.50	5	16,673	0.03%
2023/01/05	6	103.50	1	103.00	102.50	5	16,733	0.03%
2023/01/04	7	103.43	5	105.10	103.00	2	16,804	0.01%
2023/01/03	2	104.02	4	105.50	106.00	-2	16,887	-0.01%
2022/12/30	3	105.50	2	105.25	104.50	1	17,066	0.01%
2022/12/29	1	105.50	1	106.00	106.00	0	17,146	0.00%
2022/12/28	1	105.50	0	0.00	104.50	1	17,392	0.01%
2022/12/27	4.1	107.01	0	0.00	107.50	4.1	17,562	0.02%
2022/12/26	1	106.50	2	106.25	106.00	-1	17,621	-0.01%
2022/12/23	4	107.13	6	107.33	107.00	-2	17,780	-0.01%
2022/12/22	2	106.50	1	107.50	107.00	1	17,871	0.01%
2022/12/21	11	105.68	6	106.58	106.50	5	17,832	0.03%
2022/12/20	4	107.50	3	109.50	109.50	1	17,695	0.01%
2022/12/19	3	112.33	0	0.00	112.00	3	17,412	0.02%
2022/12/16	2	113.25	3.1	112.82	112.00	-1.1	17,414	-0.01%
2022/12/14	3	116.17	3	116.67	116.50	0	17,352	0.00%
2022/12/13	2	115.00	2	116.00	115.00	0	17,372	0.00%
2022/12/12	4	116.50	2	116.75	117.00	2	17,320	0.01%
2022/12/09	18	118.08	6.5	117.42	117.50	11.5	17,309	0.07%
2022/12/08	16	119.81	36	119.89	120.00	-20	17,160	-0.12%
2022/12/07	52.1	124.99	25	123.48	121.50	27.1	17,051	0.16%
2022/12/06	7.5	136.10	7.8	135.87	134.50	-0.3	16,598	0.00%
2022/12/05	18.8	137.43	39.1	137.53	138.50	-20.4	16,437	-0.12%
2022/12/02	3.1	131.29	4	132.25	133.00	-0.9	16,119	-0.01%
2022/12/01	8	130.06	26.2	129.17	130.50	-18.2	16,148	-0.11%
2022/11/30	0	0.00	1	122.50	122.50	-1	15,750	-0.01%
2022/11/29	1	120.50	0	0.00	121.00	1	15,778	0.01%
2022/11/28	0	121.50	1	121.50	122.00	-1	15,889	-0.01%
2022/11/25	12	120.96	13	121.12	120.50	-1	16,141	-0.01%
2022/11/24	16	118.41	17	119.62	120.00	-1	15,990	-0.01%
2022/11/23	13	118.77	12	117.50	117.50	1	15,932	0.01%
2022/11/22	13.1	117.43	12	117.54	118.00	1.1	15,953	0.01%
2022/11/21	21.1	117.50	11	117.55	117.00	10.1	15,944	0.06%
2022/11/18	34.2	119.05	24	116.52	116.00	10.2	15,912	0.06%
2022/11/17	14.1	121.87	24	122.21	120.00	-9.9	15,766	-0.06%
2022/11/16	3	121.33	2	121.50	121.50	1	15,764	0.01%
2022/11/15	22	119.77	12	118.67	121.50	10	15,744	0.06%
2022/11/14	26.1	120.06	24	119.40	119.00	2.1	15,626	0.01%
2022/11/11	6	121.42	12.2	121.03	119.50	-6.2	15,359	-0.04%
2022/11/10	18	112.69	6	112.08	113.00	12	14,764	0.08%
2022/11/09	29	111.24	47	111.55	113.50	-18	14,573	-0.12%
2022/11/08	11	107.18	4	107.13	106.50	7	14,070	0.05%
2022/11/07	1	103.51	2	103.00	104.00	-1	13,845	-0.01%
2022/11/04	2	104.25	2	104.75	105.00	0	13,717	0.00%
2022/11/03	8	105.94	2	106.25	106.50	6	13,615	0.04%
2022/11/02	17	107.41	10.1	107.35	107.50	7	13,553	0.05%
2022/11/01	6	104.92	3	105.83	105.00	3	13,357	0.02%
2022/10/31	7.1	104.78	6	104.25	104.50	1.1	13,314	0.01%
2022/10/28	13.1	104.39	12	104.58	103.50	1.1	13,372	0.01%
2022/10/27	8	102.81	6	103.17	104.00	2	13,498	0.01%
2022/10/26	33	103.44	38	101.20	101.50	-5	13,425	-0.04%
2022/10/25	14.1	104.22	59	103.67	104.50	-44.9	13,090	-0.34%
2022/10/24	35	104.99	29	104.93	102.50	6	12,999	0.05%
2022/10/21	45	101.56	6	101.50	100.00	39	12,968	0.30%
2022/10/20	8	99.38	9	99.76	100.50	-1	13,114	-0.01%
2022/10/19	7	103.36	24	103.04	102.00	-17	13,204	-0.13%
2022/10/18	8	102.94	6.2	103.66	102.50	1.8	13,000	0.01%
2022/10/17	5.2	98.51	3.5	98.06	103.50	1.7	12,646	0.01%
2022/10/14	0	0.00	6	98.40	99.50	-6	12,567	-0.05%
2022/10/13	4.2	93.95	13	91.07	90.50	-8.8	12,680	-0.07%
2022/10/12	5	95.20	3	95.30	95.30	2	12,686	0.02%
2022/10/11	7.3	94.29	7	94.17	92.50	0.3	12,786	0.00%
2022/10/07	13	99.92	9	101.00	100.50	4	12,896	0.03%
2022/10/06	26.1	99.68	5	100.22	100.50	21.1	12,854	0.16%
2022/10/05	6.1	101.21	4	99.83	99.00	2.1	12,920	0.02%
2022/10/04	0	0.00	3	98.47	99.90	-3	12,821	-0.02%
2022/10/03	2	94.41	6	93.38	94.40	-4	12,678	-0.03%
2022/09/30	1	89.00	3	89.03	93.00	-2	12,805	-0.02%
2022/09/29	8	90.39	11	90.67	90.30	-3	12,880	-0.02%
2022/09/28	2	93.00	6	92.42	92.00	-4	12,806	-0.03%
2022/09/27	4	96.40	2	95.65	96.70	2	12,851	0.02%
2022/09/26	2	94.35	3	94.93	92.60	-1	12,840	-0.01%
2022/09/23	4	99.00	2	99.45	98.00	2	12,910	0.02%
2022/09/22	2	99.96	0	0.00	100.00	2	12,866	0.02%
2022/09/21	1	102.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	0	105.50	0	0.00	105.00	0	12,853	0.00%
2022/09/16	1	107.50	1	105.50	105.50	0	13,033	0.00%
2022/09/15	1	110.00	5	108.00	108.00	-4	13,263	-0.03%
2022/09/14	4.1	108.64	1	107.00	109.50	3.1	13,373	0.02%
2022/09/13	12	112.42	0.1	112.50	111.50	11.9	13,424	0.09%
2022/09/12	2	113.75	1	114.50	114.00	1	13,462	0.01%
2022/09/08	4	111.13	4	110.75	111.50	0	13,670	0.00%
2022/09/07	17	108.38	4	109.13	108.50	13	13,949	0.09%
2022/09/06	0	0.00	2	112.25	112.00	-2	14,099	-0.01%
2022/09/05	3	113.17	6	113.00	111.50	-3	14,128	-0.02%
2022/09/02	7	112.21	2	112.50	111.50	5	14,070	0.04%
2022/09/01	9	112.34	5	114.30	111.50	4	13,951	0.03%
2022/08/30	2	122.00	0	0.00	122.50	2	13,797	0.01%
2022/08/29	0	123.00	0	0.00	121.50	0	13,856	0.00%
2022/08/26	17	128.15	1	129.00	127.00	16	13,872	0.12%
2022/08/25	1	128.49	2	127.75	129.00	-1	13,911	-0.01%
2022/08/24	13	126.92	4	126.63	125.50	9	14,102	0.06%
2022/08/23	6.1	132.39	1	129.00	128.50	5.1	14,148	0.04%
2022/08/22	6	137.58	4	138.88	136.50	2	14,263	0.01%
2022/08/19	0	0.00	5	135.90	137.00	-5	14,409	-0.03%
2022/08/18	6	131.33	7	132.86	134.00	-1	14,598	-0.01%
2022/08/17	1	133.50	0	0.00	133.00	1	14,786	0.01%
2022/08/16	4	134.63	11	135.05	134.00	-7	14,910	-0.05%
2022/08/15	10	134.80	18.1	135.23	135.50	-8.1	14,923	-0.05%
2022/08/12	5.1	131.10	3	131.33	131.00	2.1	14,717	0.01%
2022/08/11	11	127.59	3	129.67	128.00	8	14,565	0.05%
2022/08/10	4	127.50	3	126.17	125.50	1	14,606	0.01%
2022/08/09	4	128.75	5.1	129.60	129.50	-1.1	14,629	-0.01%
2022/08/08	3	127.33	26.2	128.05	129.00	-23.2	14,652	-0.16%
2022/08/05	2.1	125.79	8.1	126.12	126.50	-6	14,664	-0.04%
2022/08/04	26.3	123.98	1	121.50	121.00	25.3	14,570	0.17%
2022/08/03	18.1	125.59	4.1	124.99	124.00	14	14,372	0.10%
2022/08/02	5.1	130.08	3	129.17	130.00	2.1	14,162	0.01%
2022/08/01	7	134.15	8	134.19	134.00	-1	14,122	-0.01%
2022/07/29	5	134.40	13.3	134.50	136.00	-8.3	14,179	-0.06%
2022/07/28	13.6	132.64	2	142.75	130.50	11.6	14,090	0.08%
2022/07/27	11	148.55	17.1	148.50	149.00	-6.1	13,770	-0.04%
2022/07/26	17.1	145.38	9	143.72	141.50	8	13,583	0.06%
2022/07/25	0.1	144.07	0	0.00	146.00	0.1	13,607	0.00%
2022/07/22	1.1	144.53	7	144.00	145.00	-5.9	13,846	-0.04%
2022/07/21	6	142.42	4	143.88	145.00	2	14,210	0.01%
2022/07/20	5	139.30	2	139.74	138.50	3	14,200	0.02%
2022/07/19	2.1	138.71	3	136.17	134.50	-0.9	14,036	-0.01%
2022/07/18	0	137.00	0	0.00	137.00	0	14,026	0.00%
2022/07/15	5	132.40	3	133.67	133.50	2	13,869	0.01%
2022/07/14	1	132.00	1	133.50	133.50	0	13,727	0.00%
2022/07/13	7	131.64	7	129.36	128.50	0	13,674	0.00%
2022/07/12	3	125.69	3	127.00	126.00	0	13,583	0.00%
2022/07/11	0	134.50	0	0.00	134.00	0	13,473	0.00%
2022/07/08	13	135.08	12	135.96	135.00	1	13,560	0.01%
2022/07/07	2	128.09	2	130.04	134.00	0	13,480	0.00%
2022/07/06	202.5	129.37	202	128.20	127.50	0.5	13,380	0.00%	大買/大賣/
2022/07/05	302	135.98	300	133.05	133.00	2	13,413	0.01%	大買/大賣/
2022/07/04	3	131.00	3	130.50	130.50	0	13,325	0.00%
2022/07/01	3	131.17	21	132.97	130.00	-18	13,481	-0.13%
2022/06/30	0.1	142.50	0	0.00	142.50	0.1	13,388	0.00%
2022/06/29	1	144.00	1	142.50	143.00	0	13,495	0.00%
2022/06/28	1.1	143.03	0	0.00	144.00	1.1	13,495	0.01%
2022/06/27	2	153.00	3	151.17	151.00	-1	13,503	-0.01%
2022/06/24	2	145.00	3.1	142.38	142.50	-1.1	13,538	-0.01%
2022/06/23	5	140.00	5	139.60	138.50	0	13,436	0.00%
2022/06/22	4.1	146.11	1	148.54	145.00	3.1	13,301	0.02%
2022/06/21	100	150.50	103.1	151.91	153.00	-3.1	13,194	-0.02%	大賣/
2022/06/20	5.1	144.33	6	144.50	143.00	-0.9	13,158	-0.01%
2022/06/17	18	145.78	14	143.39	148.00	4	13,111	0.03%
2022/06/16	40	149.49	44.1	148.75	143.00	-4.1	13,017	-0.03%
2022/06/15	17	153.47	7.2	153.42	148.00	9.9	12,813	0.08%
2022/06/14	4	158.38	4.1	160.17	163.00	-0.1	12,769	0.00%
2022/06/13	1	161.50	0	0.00	161.00	1	12,835	0.01%
2022/06/10	8.1	165.83	5	165.60	168.00	3.1	12,980	0.02%
2022/06/09	8	169.75	39	169.10	167.50	-31	12,990	-0.24%
2022/06/08	43	169.34	5	169.60	168.50	38	12,915	0.29%
2022/06/07	8	169.19	4	167.38	166.50	4	12,937	0.03%
2022/06/06	0	0.00	2	169.25	170.00	-2	13,001	-0.02%
2022/06/02	7	165.00	2	166.50	167.50	5	13,095	0.04%
2022/06/01	105	166.25	102	166.00	166.00	3	13,153	0.02%	大買/大賣/
2022/05/31	11	172.45	1	171.50	175.00	10	13,006	0.08%
2022/05/30	57	173.02	59.2	172.62	172.50	-2.2	12,960	-0.02%
2022/05/27	106	164.82	113.1	160.33	160.50	-7.1	12,843	-0.06%	大買/大賣/
2022/05/26	8	159.00	8.1	158.82	156.50	-0.1	13,010	0.00%
2022/05/25	116.1	164.31	108.3	163.02	164.50	7.8	13,056	0.06%	大買/大賣/
2022/05/24	20.6	163.67	3	169.33	160.50	17.6	12,946	0.14%
2022/05/23	5	172.30	10.1	172.45	171.50	-5.1	12,797	-0.04%
2022/05/20	9	171.33	3.1	171.48	169.00	5.9	12,785	0.05%
2022/05/19	8	170.13	6	171.67	173.50	2	12,806	0.02%
2022/05/18	3	176.50	6	177.58	175.00	-3	12,902	-0.02%
2022/05/17	9	170.78	13.1	172.84	174.00	-4.1	12,822	-0.03%
2022/05/16	8.1	172.97	6.4	173.49	169.50	1.8	12,833	0.01%
2022/05/13	6	171.92	6	169.17	172.50	0	12,711	0.00%
2022/05/12	5	166.60	10	167.05	164.00	-5	12,656	-0.04%
2022/05/11	4	169.00	4	169.88	168.00	0	12,661	0.00%
2022/05/10	7	168.50	6	164.33	172.00	1	12,687	0.01%
2022/05/09	2	171.50	2	170.75	166.50	0	12,792	0.00%
2022/05/06	51	169.79	54	169.45	170.50	-3	12,849	-0.02%
2022/05/05	5	182.69	7	182.92	181.00	-2	12,688	-0.02%
2022/05/04	15	177.63	10.1	177.01	177.00	5	12,499	0.04%
2022/05/03	4	171.38	4	172.88	175.00	0	12,356	0.00%
2022/04/29	9.1	169.73	26.1	166.30	171.50	-17.1	12,334	-0.14%
2022/04/28	10	161.10	9	160.67	160.50	1	12,098	0.01%
2022/04/27	33.3	163.92	25	163.46	167.50	8.3	11,828	0.07%
2022/04/26	9	177.11	10	173.20	168.50	-1	11,380	-0.01%
2022/04/25	0	0.00	3	177.67	178.00	-3	11,284	-0.03%
2022/04/22	2.2	188.55	5	185.20	184.00	-2.8	11,231	-0.02%
2022/04/21	6	196.08	6	194.50	197.00	0	11,195	0.00%
2022/04/20	10	193.40	10	192.30	192.50	0	11,212	0.00%
2022/04/19	1	189.50	1	188.00	188.50	0	11,181	0.00%
2022/04/18	1	183.00	1	177.00	184.00	0	11,184	0.00%
2022/04/15	3	183.00	3	186.17	181.00	0	11,315	0.00%
2022/04/14	7	188.21	9	190.83	189.50	-2	11,392	-0.02%
2022/04/13	9	185.50	4	183.00	187.00	5	11,354	0.04%
2022/04/12	16	185.69	20	184.80	185.50	-4	11,335	-0.04%
2022/04/11	16.1	183.53	20	186.63	182.50	-3.9	11,225	-0.03%
2022/04/08	4	193.50	5	194.00	192.00	-1	11,119	-0.01%
2022/04/07	9.1	200.35	4	198.63	192.50	5.1	11,093	0.05%
2022/04/06	7	199.29	3	201.33	205.00	4	10,782	0.04%
2022/04/01	5.2	195.08	6	199.83	202.50	-0.8	10,648	-0.01%
2022/03/31	1	198.00	8	194.25	194.50	-7	10,713	-0.07%
2022/03/30	1	198.00	13	198.15	198.00	-12	10,682	-0.11%
2022/03/29	7	194.43	3	199.83	193.50	4	10,621	0.04%
2022/03/28	4	198.00	3	198.83	201.00	1	10,430	0.01%
2022/03/25	1	204.00	4	203.00	203.00	-3	10,409	-0.03%
2022/03/24	3	201.17	1	202.50	202.00	2	10,308	0.02%
2022/03/23	5	199.90	4	201.50	199.50	1	10,287	0.01%
2022/03/22	5	191.30	3	192.67	193.50	2	10,185	0.02%
2022/03/21	10	192.60	12	194.29	192.00	-2	10,192	-0.02%
2022/03/18	10	183.80	9	184.83	188.00	1	10,105	0.01%
2022/03/17	7	182.14	6.2	184.03	186.50	0.8	10,020	0.01%
2022/03/16	12	172.54	14	173.43	172.50	-2	9,818	-0.02%
2022/03/15	9	175.33	3	174.33	172.00	6	9,746	0.06%
2022/03/14	2	190.75	1	187.51	188.00	1	9,658	0.01%
2022/03/11	3	191.83	1	192.50	193.00	2	9,703	0.02%
2022/03/10	13	196.04	15	195.33	197.00	-2	9,742	-0.02%
2022/03/09	6	188.25	8	185.25	186.00	-2	9,942	-0.02%
2022/03/08	15	192.77	8.5	192.63	185.50	6.5	10,028	0.06%
2022/03/07	8.1	205.96	11.5	200.17	197.00	-3.5	9,976	-0.03%
2022/03/04	2	219.75	3	218.33	217.50	-1	10,116	-0.01%
2022/03/03	7	221.79	7	219.71	217.00	0	10,209	0.00%
2022/03/02	13	220.81	6	222.25	222.50	7	10,300	0.07%
2022/03/01	25.3	228.49	19	228.43	224.50	6.2	10,268	0.06%
2022/02/25	5.8	224.74	8	223.87	227.00	-2.3	9,965	-0.02%
2022/02/24	4	211.25	6	212.92	212.00	-2	9,643	-0.02%
2022/02/23	3	213.67	10	212.60	213.50	-7	9,527	-0.07%
2022/02/22	11	210.95	3	210.17	210.00	8	9,546	0.08%
2022/02/21	1	215.00	1	214.00	216.50	0	9,569	0.00%
2022/02/18	8	215.81	7	219.86	218.00	1	9,639	0.01%
2022/02/17	15	217.23	1	214.50	214.50	14	9,695	0.14%
2022/02/16	1	221.50	0	0.00	217.50	1	9,885	0.01%
2022/02/15	5	217.12	5	219.40	215.50	0	9,957	0.00%
2022/02/14	2	215.50	8	215.50	215.50	-6	10,091	-0.06%
2022/02/11	1	222.00	4	220.01	221.50	-3	10,208	-0.03%
2022/02/10	0.1	220.00	1	225.00	221.00	-0.9	10,273	-0.01%
2022/02/09	30.4	218.20	26	218.44	224.50	4.3	10,328	0.04%
2022/02/08	1	203.00	1	211.46	210.00	0	10,357	0.00%
2022/01/26	5	201.70	1	201.00	201.50	4	10,728	0.04%
2022/01/25	3	200.67	2	199.00	198.00	1	11,165	0.01%
2022/01/24	5	197.39	4	198.42	206.00	1	11,590	0.01%
2022/01/21	3	207.32	7.5	205.20	200.50	-4.5	12,083	-0.04%
2022/01/20	3	210.33	0	0.00	213.00	3	12,331	0.02%
2022/01/19	1.5	212.67	0	0.00	213.00	1.5	13,147	0.01%
2022/01/18	2	214.00	7	217.57	217.50	-5	13,603	-0.04%
2022/01/17	0	0.00	4	206.25	208.50	-4	13,734	-0.03%
2022/01/14	5	195.90	7	197.79	201.00	-2	14,096	-0.01%
2022/01/13	1	199.00	2	201.25	200.50	-1	14,596	-0.01%
2022/01/10	65	203.02	60	205.50	206.50	5	16,040	0.03%
2022/01/07	5	215.90	1.5	214.49	212.50	3.5	16,284	0.02%
2022/01/06	0	0.00	0.3	226.50	228.00	-0.3	16,485	0.00%
2022/01/05	4	234.88	1	239.21	230.00	3	16,749	0.02%
2022/01/04	1.3	237.54	3	236.17	235.50	-1.7	17,006	-0.01%
2022/01/03	2	238.00	2.1	237.38	236.00	-0.1	17,532	0.00%
2021/12/30	11	236.32	6	240.67	233.00	5	17,819	0.03%
2021/12/29	5	237.20	4	238.25	236.50	1	17,930	0.01%
2021/12/28	8	237.50	5	237.30	239.50	3	18,294	0.02%
2021/12/27	108	241.62	111	246.46	237.00	-3	18,566	-0.02%	大買/大賣/
2021/12/24	3.3	239.66	1	238.00	238.50	2.3	18,515	0.01%
2021/12/23	1.2	237.41	1	237.50	237.50	0.2	18,745	0.00%
2021/12/21	1	228.50	4	228.38	229.00	-3	19,147	-0.02%
2021/12/20	1	225.50	0	0.00	226.50	1	19,327	0.01%
2021/12/16	1	231.00	0	0.00	233.50	1	19,787	0.01%
2021/12/15	1	222.00	2	224.25	227.00	-1	19,869	-0.01%
2021/12/14	2	223.50	2	223.00	220.00	0	19,971	0.00%
2021/12/13	0	0.00	1	230.50	230.50	-1	20,096	0.00%
2021/12/10	2	223.25	1	227.50	225.50	1	20,165	0.00%
2021/12/09	4	231.78	0	0.00	229.50	4	20,198	0.02%
2021/12/08	0	0.00	7	235.71	237.00	-7	20,324	-0.03%
2021/12/07	8.1	233.48	8	228.13	228.00	0.1	20,560	0.00%
2021/12/06	6.2	233.73	0	0.00	237.00	6.2	20,856	0.03%
2021/12/03	6	235.17	10	238.85	241.00	-4	21,325	-0.02%
2021/12/02	14	227.29	13	228.73	230.00	1	21,728	0.00%
2021/12/01	5	232.20	0	0.00	228.00	5	22,102	0.02%
2021/11/30	135	238.01	135	240.00	240.50	0	22,466	0.00%	大買/大賣/
2021/11/29	2	220.50	3	229.17	234.00	-1	22,504	0.00%
2021/11/26	5	237.90	3	231.33	231.00	2	22,542	0.01%
2021/11/25	3	238.18	3	240.50	239.00	0	22,725	0.00%
2021/11/24	3	239.17	8	238.00	234.50	-5	22,834	-0.02%
2021/11/23	2	231.50	2	234.25	232.00	0	23,249	0.00%
2021/11/22	4	231.75	12.8	231.53	238.00	-8.8	23,423	-0.04%
2021/11/19	0	0.00	110	237.50	235.00	-110	23,817	-0.46%	大賣/鉅額交易
2021/11/18	2	234.50	1	235.50	236.50	1	24,138	0.00%
2021/11/17	31	235.15	43	235.86	243.00	-12	24,245	-0.05%
2021/11/16	28.2	237.44	26.5	234.79	236.00	1.7	24,279	0.01%
2021/11/15	10.2	247.23	8	250.31	243.00	2.2	24,276	0.01%
2021/11/12	6	251.08	6.1	251.59	251.00	-0.1	24,240	0.00%
2021/11/11	15.1	246.82	10	245.25	243.50	5.1	24,079	0.02%
2021/11/10	9	244.94	9	245.22	250.00	0	23,974	0.00%
2021/11/09	6.1	246.15	10	247.00	243.50	-3.9	23,930	-0.02%
2021/11/08	8	242.69	4	242.25	242.50	4	23,982	0.02%
2021/11/05	111	243.31	110	246.94	249.50	1	23,957	0.00%	大買/大賣/
2021/11/04	4	242.63	18	243.78	242.00	-14	23,880	-0.06%
2021/11/03	106	237.74	106	239.79	241.50	0	23,773	0.00%	大買/大賣/
2021/11/02	54	237.10	91	243.17	233.00	-37	23,548	-0.16%
2021/11/01	160.5	245.12	10	244.65	239.50	150.5	23,279	0.65%	大買/鉅額交易
2021/10/29	34.1	244.88	30	247.57	244.00	4.1	22,958	0.02%
2021/10/28	8.1	245.99	17	248.41	246.50	-8.9	22,556	-0.04%
2021/10/27	129	243.42	138	246.37	249.50	-9	22,275	-0.04%	大買/大賣/
2021/10/26	29	244.86	24	242.88	236.00	5	21,599	0.02%
2021/10/25	7	240.34	15	241.70	245.00	-8	21,430	-0.04%
2021/10/22	18	238.31	17	237.68	236.50	1	21,501	0.00%
2021/10/21	537.3	232.77	511	238.82	233.00	26.3	21,414	0.12%	大買/大賣/
2021/10/20	65	242.74	50	244.29	248.00	15	20,975	0.07%
2021/10/19	102	226.05	106.1	231.27	237.50	-4.1	20,214	-0.02%	大買/大賣/
2021/10/18	7	213.21	10	211.95	216.00	-3	20,181	-0.01%
2021/10/15	218	208.87	214	207.75	210.00	4	20,158	0.02%	大買/大賣/
2021/10/14	11	205.14	10	201.55	200.00	1	19,953	0.01%
2021/10/13	15	212.62	22	206.20	203.00	-7	19,745	-0.04%
2021/10/12	6	219.00	12.2	218.02	219.00	-6.2	19,609	-0.03%
2021/10/08	12.2	215.16	19.2	216.58	221.00	-6.9	19,698	-0.04%
2021/10/07	103	199.06	106.1	203.22	211.00	-3.1	19,487	-0.02%	大買/大賣/
2021/10/06	27.1	198.03	34	194.87	192.00	-7	19,542	-0.04%
2021/10/05	13.2	195.75	16.1	194.09	201.50	-2.9	19,785	-0.01%
2021/10/04	5.1	198.92	13	198.20	191.00	-7.9	19,784	-0.04%
2021/10/01	119	201.86	110	200.56	200.50	9	20,020	0.05%	大買/大賣/
2021/09/30	35	196.66	35	197.60	202.00	0	20,296	0.00%
2021/09/29	211	194.93	207	196.08	193.00	4	20,608	0.02%	大買/大賣/
2021/09/28	5	203.40	8	201.06	207.00	-3	20,728	-0.01%
2021/09/27	7	211.19	6	206.17	206.50	1	20,624	0.00%
2021/09/24	17	216.38	14.1	218.15	217.00	2.9	20,506	0.01%
2021/09/23	10	211.50	11	213.68	215.00	-1	20,337	0.00%
2021/09/22	5	204.40	2	204.75	204.00	3	20,080	0.01%
2021/09/17	7	207.14	6	210.17	212.00	1	20,105	0.00%
2021/09/16	5	207.10	5	205.80	205.00	0	20,087	0.00%
2021/09/15	3	201.00	0	0.00	204.00	3	20,140	0.01%
2021/09/14	2	203.00	7	205.71	202.50	-5	20,576	-0.02%
2021/09/13	7	205.93	6	202.17	202.50	1	21,004	0.00%
2021/09/10	3	207.67	4	208.00	209.50	-1	21,183	0.00%
2021/09/09	10	200.90	10	201.65	204.00	0	21,152	0.00%
2021/09/08	466	203.36	457.2	208.31	200.50	8.9	20,915	0.04%	大買/大賣/
2021/09/07	28	215.95	31	216.03	222.50	-3	20,466	-0.01%
2021/09/06	12	224.28	12	222.38	229.00	0	19,797	0.00%
2021/09/03	6	208.75	12	209.85	219.00	-6	19,314	-0.03%
2021/09/02	6	202.00	5	201.60	202.50	1	18,905	0.01%
2021/09/01	8	199.50	9	196.39	198.00	-1	18,890	-0.01%
2021/08/31	6	195.09	8	196.88	200.50	-2	19,285	-0.01%
2021/08/30	10	203.10	11.1	204.44	205.00	-1.1	19,724	-0.01%
2021/08/27	15	203.90	13.1	201.41	202.00	1.9	19,769	0.01%
2021/08/26	19.2	192.50	15	193.33	196.00	4.2	19,606	0.02%
2021/08/25	113	195.11	118	193.29	195.50	-5	19,482	-0.03%	大買/大賣/
2021/08/24	20	185.62	15	184.00	185.00	5	19,144	0.03%
2021/08/23	4	178.25	2	178.50	184.50	2	18,981	0.01%
2021/08/20	1	165.50	6	168.34	168.00	-5	18,870	-0.03%
2021/08/19	5	164.62	3	165.50	159.00	2	18,780	0.01%
2021/08/18	6	170.08	1	172.50	172.50	5	18,751	0.03%
2021/08/17	1	165.00	5	173.80	165.50	-4	18,722	-0.02%
2021/08/16	11	171.82	10	171.75	172.50	1	18,727	0.01%
2021/08/13	7	174.71	8	176.69	174.50	-1	18,812	-0.01%
2021/08/12	102	176.55	104	179.52	180.00	-2	18,829	-0.01%	大買/大賣/
2021/08/11	1	171.50	0	0.00	170.50	1	18,676	0.01%
2021/08/10	13	176.62	14	178.39	181.00	-1	18,783	-0.01%
2021/08/09	19	177.11	3	176.17	176.00	16	18,841	0.08%
2021/08/06	5	181.70	1	182.00	181.50	4	18,864	0.02%
2021/08/05	2	187.25	1	187.50	186.50	1	18,898	0.01%
2021/08/04	0	0.00	1	183.00	182.00	-1	18,944	-0.01%
2021/08/03	100	187.00	100	190.00	190.00	0	18,935	0.00%
2021/07/30	5	190.00	7	191.29	184.00	-2	18,849	-0.01%
2021/07/29	6	189.75	10	192.90	194.00	-4	18,762	-0.02%
2021/07/28	19	170.63	23	171.76	179.50	-4	18,481	-0.02%
2021/07/27	5	190.00	6	188.42	184.00	-1	18,249	-0.01%
2021/07/26	6	196.67	3	194.83	197.00	3	18,009	0.02%
2021/07/23	104	196.79	111	200.93	199.50	-7	17,961	-0.04%	大買/大賣/
2021/07/22	9.2	199.57	7	203.14	209.50	2.2	18,108	0.01%
2021/07/21	56	188.46	56.1	190.52	190.50	-0.1	17,898	0.00%
2021/07/20	211	188.66	211	188.08	186.00	0	17,766	0.00%	大買/大賣/
2021/07/19	2	190.75	1	190.50	186.50	1	17,608	0.01%
2021/07/16	4	189.00	5	190.10	193.00	-1	17,533	-0.01%
2021/07/15	34.1	193.02	37	186.09	195.50	-2.9	17,337	-0.02%
2021/07/14	7	182.29	9	184.33	181.00	-2	16,919	-0.01%
2021/07/13	17	181.12	17	178.26	176.50	0	16,770	0.00%
2021/07/12	18	182.78	16	183.06	188.50	2	16,627	0.01%
2021/07/09	55	171.47	53	172.89	176.00	2	16,335	0.01%
2021/07/08	4	170.75	14	169.79	174.00	-10	16,122	-0.06%
2021/07/07	89	161.35	101	161.61	159.00	-12	15,711	-0.08%	大賣/
2021/07/06	16	155.31	20	156.55	159.00	-4	15,290	-0.03%
2021/07/05	8	143.19	18	146.72	150.00	-10	14,862	-0.07%
2021/07/02	4	133.00	7	135.64	136.50	-3	14,581	-0.02%
2021/07/01	0	0.00	1	129.50	130.00	-1	14,533	-0.01%
2021/06/30	4	132.38	3	133.17	135.00	1	14,662	0.01%
2021/06/29	12	131.21	12	131.13	131.00	0	14,834	0.00%
2021/06/28	2	134.50	2	135.25	131.50	0	15,167	0.00%
2021/06/25	3	139.33	4	138.88	136.50	-1	15,362	-0.01%
2021/06/24	56	138.12	59	137.02	136.50	-3	15,430	-0.02%
2021/06/23	94	136.00	83	137.16	137.00	11	15,546	0.07%
2021/06/22	31	133.06	36.2	132.96	137.50	-5.2	15,065	-0.03%
2021/06/21	9	126.05	63	128.70	125.00	-54	14,550	-0.37%
2021/06/18	18	125.86	23	124.98	124.50	-5	14,173	-0.04%
2021/06/17	14.1	119.02	17.3	120.42	122.00	-3.2	13,875	-0.02%
2021/06/16	14	117.18	6	118.58	115.50	8	13,705	0.06%
2021/06/15	9	118.33	3	119.00	118.50	6	13,595	0.04%
2021/06/11	18.1	120.86	16	120.03	118.00	2.1	13,544	0.02%
2021/06/10	9	121.61	8	122.93	121.50	1	13,417	0.01%
2021/06/09	16	122.22	13	123.08	121.50	3	13,330	0.02%
2021/06/08	65.2	126.31	32	125.75	122.00	33.2	13,062	0.25%
2021/06/07	124	121.47	132	121.88	126.00	-8	12,554	-0.06%	大買/大賣/
2021/06/04	19	116.45	9	116.50	116.00	10	11,828	0.08%
2021/06/03	12	113.21	20	114.68	118.50	-8	11,556	-0.07%
2021/06/02	55	111.35	52	108.50	108.50	3	11,197	0.03%
2021/06/01	44	111.05	47	109.40	109.50	-3	11,169	-0.03%
2021/05/31	10	108.30	10	108.95	109.50	0	11,115	0.00%
2021/05/28	6	104.83	4	106.13	104.50	2	10,979	0.02%
2021/05/27	0	0.00	1	102.50	103.00	-1	10,978	-0.01%
2021/05/26	10	105.35	11	104.77	104.50	-1	10,998	-0.01%
2021/05/25	3	103.17	7.1	102.46	104.50	-4.1	11,058	-0.04%
2021/05/24	5	94.52	4	95.28	96.00	1	11,321	0.01%
2021/05/21	2	94.40	5	93.22	94.40	-3	11,439	-0.03%
2021/05/20	8	90.64	2	90.10	88.20	6	11,606	0.05%
2021/05/19	1	93.50	0	0.00	94.00	1	11,700	0.01%
2021/05/18	6	94.13	7	94.87	94.20	-1	11,978	-0.01%
2021/05/17	3	90.30	6	91.50	90.20	-3	12,115	-0.02%
2021/05/14	2	90.00	3	91.57	89.20	-1	12,079	-0.01%
2021/05/12	6.1	87.18	6	88.02	87.40	0.1	12,262	0.00%
2021/05/11	4	91.85	4	93.40	88.00	0	12,169	0.00%
2021/05/10	5	97.30	1	96.10	96.20	4	12,243	0.03%
2021/05/07	1	100.00	4	100.03	100.50	-3	12,339	-0.02%
2021/05/06	6	96.87	4	98.38	95.50	2	12,339	0.02%
2021/05/05	2.3	97.54	2	98.80	95.00	0.3	12,391	0.00%
2021/05/04	6	98.67	3	97.77	97.60	3	12,417	0.02%
2021/05/03	4	102.75	3	102.50	102.00	1	12,442	0.01%
2021/04/29	7	106.93	3	106.83	105.50	4	12,594	0.03%
2021/04/28	10	111.50	15	109.80	109.00	-5	12,756	-0.04%
2021/04/27	3.2	105.69	0	0.00	107.50	3.2	12,631	0.03%
2021/04/26	12.5	113.62	12	113.88	111.00	0.5	12,451	0.00%
2021/04/23	1	108.50	9	107.39	113.00	-8	12,412	-0.06%
2021/04/22	1	108.50	1	115.00	108.50	0	12,462	0.00%
2021/04/21	17	112.15	1	111.50	111.00	16	12,475	0.13%
2021/04/20	2	112.75	4	114.25	114.00	-2	12,822	-0.02%
2021/04/19	18	115.64	15	115.70	113.00	3	13,083	0.02%
2021/04/16	11	115.23	10	112.65	116.50	1	13,118	0.01%
2021/04/15	4	108.50	3	110.50	110.50	1	12,997	0.01%
2021/04/14	12	107.96	0	0.00	104.50	12	13,102	0.09%
2021/04/13	13	106.69	9	106.50	107.50	4	13,201	0.03%
2021/04/12	4	112.75	11	113.32	112.00	-7	13,332	-0.05%
2021/04/09	7	113.93	6	113.75	112.00	1	13,534	0.01%
2021/04/08	21	112.48	1	112.50	112.00	20	13,409	0.15%
2021/04/07	5	113.10	5	113.80	115.00	0	13,361	0.00%
2021/04/06	10	114.75	11	115.00	116.00	-1	13,343	-0.01%
2021/04/01	12	110.25	11	111.59	109.50	1	13,182	0.01%
2021/03/31	137	111.18	149	111.00	112.00	-12	12,952	-0.09%	大買/大賣/
2021/03/30	25	107.84	49	105.89	105.50	-24	12,575	-0.19%
2021/03/29	60	102.45	27.1	100.82	100.50	32.9	12,244	0.27%
2021/03/26	7	100.07	18	100.93	102.50	-11	12,027	-0.09%
2021/03/25	5.1	94.42	3	94.43	93.30	2.1	11,722	0.02%
2021/03/24	6	91.97	3	93.87	93.30	3	11,666	0.03%
2021/03/23	1	93.50	2	92.15	90.70	-1	11,678	-0.01%
2021/03/22	52	90.69	50	91.20	91.50	2	11,766	0.02%
2021/03/19	6	90.57	6	90.50	90.60	0	11,844	0.00%
2021/03/18	0	0.00	0.1	93.30	93.40	-0.1	11,924	0.00%
2021/03/17	1	93.00	6	93.78	92.70	-5	12,204	-0.04%
2021/03/16	10	93.69	7	93.60	93.30	3	12,264	0.02%
2021/03/15	3	94.57	3	94.07	93.70	0	12,329	0.00%
2021/03/12	100	95.65	100	95.35	95.00	0	12,394	0.00%
2021/03/11	7	94.59	6	94.98	94.90	1	12,461	0.01%
2021/03/10	4	95.05	4.1	92.52	94.90	-0.1	12,435	0.00%
2021/03/09	149	91.52	146	89.78	89.60	3	12,473	0.02%	大買/大賣/
2021/03/08	15	92.75	17	92.98	92.20	-2	12,630	-0.02%
2021/03/05	14.1	91.27	13	92.08	91.10	1.1	13,043	0.01%
2021/03/04	9	92.66	8	92.95	92.00	1	13,503	0.01%
2021/03/03	9	91.61	15	92.43	92.00	-6	14,129	-0.04%
2021/03/02	9	95.66	13	96.26	93.60	-4	14,989	-0.03%
2021/02/26	38	96.98	31	96.73	96.10	7	15,742	0.04%
2021/02/25	60	99.46	62	99.39	99.50	-2	16,067	-0.01%
2021/02/24	34	99.06	39	98.66	96.50	-5	15,944	-0.03%
2021/02/23	8	97.51	25	98.26	95.30	-17	15,577	-0.11%
2021/02/22	33	97.75	46.1	98.39	98.50	-13.1	15,472	-0.08%
2021/02/19	24	91.98	15.1	91.64	93.00	8.9	15,248	0.06%
2021/02/18	14	89.76	31.1	89.55	91.30	-17.1	15,315	-0.11%
2021/02/17	4	83.55	15	85.87	88.30	-11	15,075	-0.07%
2021/02/05	3	80.90	4	80.70	80.30	-1	14,865	-0.01%
2021/02/04	14	78.76	9	81.59	82.00	5	14,829	0.03%
2021/02/03	5	77.30	21	78.43	79.10	-16	14,645	-0.11%
2021/02/02	3	75.17	1	75.20	75.50	2	14,931	0.01%
2021/02/01	127.1	75.78	102	74.48	74.30	25.1	14,977	0.17%	大買/大賣/
2021/01/29	7	79.53	6	79.78	78.10	1	15,047	0.01%
2021/01/28	7	83.00	11	82.45	81.60	-4	15,432	-0.03%
2021/01/27	17	86.15	5	86.30	85.50	12	16,075	0.07%
2021/01/26	13	88.25	13	88.95	87.10	0	16,288	0.00%
2021/01/25	14	89.07	2	87.55	87.90	12	16,816	0.07%
2021/01/22	10	91.33	13	91.36	91.50	-3	16,867	-0.02%
2021/01/21	10	90.49	5	90.46	89.30	5	17,204	0.03%
2021/01/20	23	88.80	28	87.82	87.20	-5	17,173	-0.03%
2021/01/19	0	0.00	3	88.33	87.70	-3	17,140	-0.02%
2021/01/18	9	85.84	3	87.60	88.10	6	17,175	0.03%
2021/01/15	13	88.03	19	88.66	88.30	-6	17,186	-0.03%
2021/01/14	0	0.00	3	87.70	87.70	-3	17,319	-0.02%
2021/01/13	8	90.81	3	91.40	89.10	5	17,321	0.03%
2021/01/12	19	90.46	28	89.70	90.00	-9	17,027	-0.05%
2021/01/11	1	88.70	7	88.40	88.70	-6	16,874	-0.04%
2021/01/08	9	87.60	3	87.20	86.20	6	16,876	0.04%
2021/01/07	8	88.11	48	87.34	88.20	-40	17,285	-0.23%
2021/01/06	16	86.21	86	86.74	85.00	-70	17,545	-0.40%
2021/01/05	10	85.93	17	85.77	85.80	-7	17,390	-0.04%
2021/01/04	15	84.95	24	83.88	85.00	-9	17,323	-0.05%
2020/12/31	2	80.85	1	80.70	80.90	1	17,264	0.01%
2020/12/30	3.1	80.19	5	81.22	80.50	-1.9	17,305	-0.01%
2020/12/29	5	80.42	5	80.96	80.40	0	17,324	0.00%
2020/12/28	7	80.74	0	0.00	80.50	7	17,313	0.04%
2020/12/25	24	82.32	3	82.40	81.40	21	17,307	0.12%
2020/12/24	1	82.10	0	0.00	82.50	1	17,381	0.01%
2020/12/23	0	0.00	7	81.36	82.00	-7	17,506	-0.04%
2020/12/22	2	80.80	0	0.00	80.00	2	17,610	0.01%
2020/12/21	13	81.71	1	81.60	82.20	12	17,662	0.07%
2020/12/18	7	83.90	0	0.00	84.40	7	17,650	0.04%
2020/12/17	11	84.56	2	84.55	84.00	9	17,731	0.05%
2020/12/16	54	84.82	0	0.00	84.70	54	17,683	0.31%
2020/12/15	9	84.88	3	84.40	84.00	6	17,650	0.03%
2020/12/14	8	84.86	12	85.73	86.30	-4	17,707	-0.02%
2020/12/11	49	84.56	47	85.99	83.60	2	17,937	0.01%
2020/12/10	24	84.83	10	84.84	84.20	14	18,101	0.08%
2020/12/09	24	85.71	0	0.00	85.70	24	18,131	0.13%
2020/12/08	3	86.47	12	86.90	86.70	-9	18,114	-0.05%
2020/12/07	11	85.62	22	86.82	85.50	-11	18,060	-0.06%
2020/12/04	28	86.02	5	86.06	85.90	23	17,952	0.13%
2020/12/03	5	85.00	5.1	86.44	87.10	-0.1	17,902	0.00%
2020/12/02	5.1	86.31	3	87.03	86.80	2.1	17,932	0.01%
2020/12/01	36	86.49	39	87.59	85.80	-3	17,834	-0.02%
2020/11/30	12	92.62	18	92.52	90.70	-6	17,563	-0.03%
2020/11/27	34	92.29	16.1	92.02	91.00	18	17,211	0.10%
2020/11/26	44.1	90.16	64	91.11	92.40	-20	16,793	-0.12%
2020/11/25	28.1	86.21	25	85.64	84.00	3.1	15,961	0.02%
2020/11/24	6	82.88	31	83.57	84.70	-25	15,358	-0.16%
2020/11/23	55	76.87	54	76.93	77.00	1	15,027	0.01%
2020/11/20	8	75.38	1	76.40	75.20	7	14,990	0.05%
2020/11/19	3	75.63	4	76.20	75.60	-1	15,066	-0.01%
2020/11/18	16	77.63	0	0.00	77.20	16	15,162	0.11%
2020/11/17	12	77.75	5	77.94	78.40	7	15,253	0.05%
2020/11/16	2	76.05	1	75.70	75.40	1	15,178	0.01%
2020/11/13	5	76.00	10	75.69	76.00	-5	15,309	-0.03%
2020/11/12	4	78.15	4	78.63	77.00	0	15,305	0.00%
2020/11/11	9	78.66	1	78.40	78.00	8	15,513	0.05%
2020/11/10	4	79.95	9	79.59	78.10	-5	16,185	-0.03%
2020/11/09	20	78.57	19	78.44	77.80	1	16,619	0.01%
2020/11/06	23	79.14	57	77.99	77.20	-34	17,036	-0.20%
2020/11/05	42	78.84	41	78.75	78.30	1	17,082	0.01%
2020/11/04	62	76.37	66	78.48	78.00	-4	16,720	-0.02%
2020/11/03	14	72.74	15	72.90	73.30	-1	16,115	-0.01%
2020/11/02	19	72.39	42	72.46	72.30	-23	15,984	-0.14%
2020/10/30	11	69.31	14	69.04	69.10	-3	15,737	-0.02%
2020/10/29	49	68.57	59	68.58	68.90	-10	15,809	-0.06%
2020/10/28	8	66.14	6	65.63	65.80	2	15,306	0.01%
2020/10/27	7	67.90	7	67.89	67.40	0	15,332	0.00%
2020/10/26	6	67.17	0	0.00	66.70	6	15,433	0.04%
2020/10/23	8	67.96	5	68.08	67.80	3	15,551	0.02%
2020/10/22	17	69.43	11	69.34	68.90	6	15,856	0.04%
2020/10/21	2	72.10	3	71.87	71.80	-1	15,640	-0.01%
2020/10/20	10	71.47	6	71.57	71.50	4	15,742	0.03%
2020/10/19	34	72.06	5	72.04	72.40	29	15,732	0.18%
2020/10/16	24	71.66	8	71.40	70.10	16	15,759	0.10%
2020/10/15	20	73.09	16	73.99	72.80	4	15,850	0.03%
2020/10/14	6	71.32	37	71.31	72.30	-31	15,363	-0.20%
2020/10/13	11	67.06	2	67.30	67.30	9	14,959	0.06%
2020/10/12	21	67.80	18	68.33	68.40	3	14,992	0.02%
2020/10/08	5	68.24	6	68.27	68.10	-1	15,011	-0.01%
2020/10/07	9	67.09	10	67.52	67.10	-1	14,852	-0.01%
2020/10/06	6	67.30	4	67.35	66.50	2	14,831	0.01%
2020/10/05	1	67.40	1	67.30	66.60	0	14,962	0.00%
2020/09/30	3	64.20	4	65.35	65.90	-1	15,080	-0.01%
2020/09/29	7	65.44	4	65.28	64.90	3	15,146	0.02%
2020/09/28	7	64.57	13	65.84	66.40	-6	15,193	-0.04%
2020/09/25	7	62.70	5	62.44	62.50	2	15,142	0.01%
2020/09/24	1	65.50	6	63.77	64.90	-5	15,156	-0.03%
2020/09/23	7	65.43	4	65.75	65.00	3	15,192	0.02%
2020/09/22	9	67.12	5	66.62	66.40	4	15,480	0.03%
2020/09/21	2	69.05	2	68.95	68.10	0	15,912	0.00%
2020/09/18	4	68.68	7	68.73	68.90	-3	16,263	-0.02%
2020/09/17	9	68.21	6	68.85	68.00	3	16,280	0.02%
2020/09/16	122	69.51	127	69.44	69.20	-5	16,266	-0.03%	大買/大賣/
2020/09/15	23	68.70	19	69.23	68.70	4	16,187	0.02%
2020/09/14	6	64.30	9	63.80	65.40	-3	16,305	-0.02%
2020/09/11	10	62.42	16	61.99	62.20	-6	16,451	-0.04%
2020/09/10	6	64.02	11	63.22	63.20	-5	16,575	-0.03%
2020/09/09	1	62.80	53	62.75	64.40	-52	16,862	-0.31%
2020/09/08	9	63.82	6	64.08	64.00	3	17,180	0.02%
2020/09/07	55	66.21	9	64.23	64.00	46	17,740	0.26%
2020/09/04	10	66.41	4	66.15	67.00	6	18,605	0.03%
2020/09/03	7	67.09	1	66.10	66.10	6	19,085	0.03%
2020/09/02	5	67.10	5	67.22	67.40	0	18,943	0.00%
2020/09/01	7	66.81	9	67.01	68.00	-2	18,918	-0.01%
2020/08/31	6	64.27	6	64.22	63.80	0	18,645	0.00%
2020/08/28	11	64.30	2	63.90	63.80	9	18,598	0.05%
2020/08/27	3	66.90	6	67.45	66.60	-3	18,462	-0.02%
2020/08/26	7	66.86	1	66.30	66.30	6	18,586	0.03%
2020/08/25	9	67.47	21	66.38	67.50	-12	18,694	-0.06%
2020/08/24	4	66.90	3	66.80	66.30	1	18,625	0.01%
2020/08/21	9	69.16	0	0.00	68.90	9	18,469	0.05%
2020/08/20	10	72.15	1	78.30	69.80	9	18,355	0.05%
2020/08/19	10	80.73	4	80.88	77.50	6	18,230	0.03%
2020/08/18	6	80.33	3	80.43	80.20	3	18,173	0.02%
2020/08/17	1	79.00	4	79.18	79.00	-3	18,069	-0.02%
2020/08/14	16	77.21	16	77.45	77.20	0	17,719	0.00%
2020/08/13	98	85.29	53	87.26	77.90	45	16,916	0.27%
2020/08/12	18	86.39	20	86.29	86.20	-2	16,110	-0.01%
2020/08/11	25	84.03	11	82.85	82.50	14	15,567	0.09%
2020/08/10	0	0.00	2	83.70	82.60	-2	15,235	-0.01%
2020/08/07	3	82.00	1	80.80	80.70	2	15,084	0.01%
2020/08/06	4	82.40	7	82.76	83.00	-3	14,933	-0.02%
2020/08/05	4	82.05	6	82.10	81.70	-2	14,694	-0.01%
2020/08/04	2	80.35	6	79.05	77.50	-4	14,364	-0.03%
2020/08/03	2	77.85	7	77.96	76.00	-5	14,091	-0.04%
2020/07/31	0	0.00	3	77.63	77.40	-3	14,018	-0.02%
2020/07/30	2	74.85	14	74.82	75.80	-12	13,762	-0.09%
2020/07/29	5	72.28	2	71.65	72.70	3	13,464	0.02%
2020/07/28	11	72.26	26	72.55	72.80	-15	13,322	-0.11%
2020/07/27	3	69.40	5	70.48	69.50	-2	13,023	-0.02%
2020/07/24	18	70.08	17	71.45	69.80	1	13,044	0.01%
2020/07/23	7	69.89	0	0.00	70.70	7	12,884	0.05%
2020/07/22	15	69.63	8	69.51	70.50	7	12,980	0.05%
2020/07/21	9	68.68	8	69.76	69.10	1	12,911	0.01%
2020/07/20	2	64.50	0	0.00	65.20	2	12,644	0.02%
2020/07/17	2	65.30	0	0.00	64.70	2	12,639	0.02%
2020/07/16	0	0.00	1	67.20	67.20	-1	12,594	-0.01%
2020/07/15	8	65.91	1	66.20	64.90	7	12,503	0.06%
2020/07/13	3	68.07	1	68.70	68.00	2	12,348	0.02%
2020/07/10	55	67.70	52	67.75	67.10	3	12,452	0.02%
2020/07/09	5	72.94	5	72.34	71.00	0	12,414	0.00%
2020/07/08	3	72.57	2	72.95	73.90	1	12,229	0.01%
2020/07/07	15	72.99	20	71.90	72.00	-5	12,119	-0.04%
2020/07/06	12	72.73	10	72.85	73.00	2	12,037	0.02%
2020/07/03	3	72.43	4	71.78	71.50	-1	11,982	-0.01%
2020/07/02	20	72.57	20	72.45	72.90	0	11,879	0.00%
2020/07/01	52	72.55	57	72.54	72.50	-5	11,799	-0.04%
2020/06/30	22	70.84	15	70.97	70.30	7	11,524	0.06%
2020/06/29	7	67.63	11	67.45	67.70	-4	11,088	-0.04%
2020/06/24	2	65.85	0	0.00	65.70	2	10,727	0.02%
2020/06/23	15	64.47	13	64.36	65.20	2	10,740	0.02%
2020/06/22	18	65.53	30	64.84	64.70	-12	10,613	-0.11%
2020/06/19	6	64.98	14	64.89	65.50	-8	10,362	-0.08%
2020/06/18	3	60.90	9	60.80	62.60	-6	9,793	-0.06%
2020/06/16	6	61.62	8	63.15	61.00	-2	9,437	-0.02%
2020/06/15	5	63.48	7	62.24	61.10	-2	9,162	-0.02%
2020/06/12	61	63.98	52	63.57	62.50	9	8,859	0.10%
2020/06/11	34	63.04	45	63.90	65.00	-11	8,373	-0.13%
2020/06/10	13	57.57	34	58.02	59.70	-21	7,388	-0.28%
2020/06/09	1	53.90	12	54.18	54.30	-11	6,884	-0.16%
2020/06/08	19	53.95	15	54.23	52.80	4	6,868	0.06%
2020/06/05	3	52.90	26	53.00	52.90	-23	6,718	-0.34%
2020/06/04	27	52.67	6	52.82	52.60	21	6,721	0.31%
2020/06/03	1	52.50	2	52.40	52.60	-1	6,738	-0.01%
2020/06/02	5	52.64	10	53.20	52.50	-5	6,632	-0.08%
2020/06/01	8	49.98	4	50.61	51.20	4	6,401	0.06%
2020/05/29	1	48.15	0	0.00	48.15	1	6,224	0.02%
2020/05/28	1	46.55	1	47.05	46.70	0	6,153	0.00%
2020/05/27	2	46.75	1	46.40	46.30	1	6,158	0.02%
2020/05/26	0	0.00	1	46.15	46.40	-1	6,110	-0.02%
2020/05/25	3	44.85	1	45.65	45.00	2	6,057	0.03%
2020/05/22	0	0.00	1	47.15	46.40	-1	6,026	-0.02%
2020/05/21	3	47.42	1	48.20	47.35	2	6,228	0.03%
2020/05/20	2	46.93	0	0.00	46.95	2	6,325	0.03%
2020/05/18	1	48.35	6	47.95	47.90	-5	6,374	-0.08%
2020/05/14	0	0.00	2	52.00	51.00	-2	6,493	-0.03%
2020/05/11	2	54.45	5	54.70	54.70	-3	6,782	-0.04%
2020/05/07	0	0.00	3	52.70	52.20	-3	6,934	-0.04%
2020/05/05	1	51.60	0	0.00	51.60	1	7,198	0.01%
2020/05/04	3	52.10	0	0.00	52.60	3	7,160	0.04%
2020/04/30	0	0.00	1	52.70	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	6	51.50	51.00	-6	7,048	-0.09%
2020/04/28	1	50.40	0	0.00	50.00	1	6,974	0.01%
2020/04/27	7	50.44	1	50.90	50.40	6	6,979	0.09%
2020/04/24	0	0.00	7	48.85	50.90	-7	6,799	-0.10%
2020/04/23	1	48.70	4	48.40	47.95	-3	6,681	-0.04%
2020/04/22	1	48.30	0	0.00	48.70	1	6,628	0.02%
2020/04/21	0	0.00	11	48.24	47.15	-11	6,560	-0.17%
2020/04/20	2	48.20	0	0.00	48.00	2	6,501	0.03%
2020/04/16	0	0.00	6	48.13	48.25	-6	6,393	-0.09%
2020/04/15	7	48.46	0	0.00	47.60	7	6,372	0.11%
2020/04/14	0	0.00	13	45.63	47.45	-13	6,214	-0.21%
2020/04/13	17	43.57	0	0.00	43.15	17	6,099	0.28%
2020/04/10	5	43.34	0	0.00	43.70	5	6,161	0.08%
2020/04/09	1	43.00	0	0.00	42.95	1	6,191	0.02%
2020/04/08	3	43.93	0	0.00	43.90	3	6,190	0.05%
2020/04/07	20	43.85	26	43.60	44.30	-6	6,123	-0.10%
2020/04/06	6	42.38	2	42.63	42.20	4	6,030	0.07%
2020/04/01	7	41.35	22	41.75	41.70	-15	5,971	-0.25%
2020/03/31	13	39.72	7	40.31	40.45	6	5,882	0.10%
2020/03/30	0	0.00	2	38.08	38.30	-2	5,801	-0.03%
2020/03/27	4	37.96	9	38.18	36.75	-5	5,793	-0.09%
2020/03/26	0	0.00	1	36.10	36.50	-1	5,722	-0.02%
2020/03/25	1	35.90	1	35.90	35.60	0	5,689	0.00%
2020/03/24	0	0.00	6	33.92	33.85	-6	5,720	-0.10%
2020/03/23	4	31.23	1	31.10	31.10	3	5,890	0.05%
2020/03/20	0	0.00	1	33.00	33.40	-1	6,019	-0.02%
2020/03/19	9	31.12	0	0.00	31.05	9	5,957	0.15%
2020/03/17	5	36.28	1	36.25	35.20	4	6,035	0.07%
2020/03/16	2	39.15	0	0.00	39.00	2	6,167	0.03%
2020/03/13	0	0.00	2	40.25	42.75	-2	6,130	-0.03%
2020/03/12	2	44.10	0	0.00	44.15	2	6,072	0.03%
2020/03/11	1	50.00	1	48.95	48.95	0	6,103	0.00%
2020/03/09	0	0.00	24	49.07	49.20	-24	6,206	-0.39%
2020/03/06	0	0.00	1	52.80	52.70	-1	6,156	-0.02%
2020/03/05	1	52.80	0	0.00	52.50	1	6,247	0.02%
2020/03/04	2	51.80	0	0.00	52.70	2	6,363	0.03%
2020/03/03	6	52.75	0	0.00	52.60	6	6,535	0.09%
2020/03/02	19	52.33	2	52.80	52.80	17	6,924	0.25%
2020/02/27	17	51.58	22	51.69	51.60	-5	6,949	-0.07%
2020/02/26	0	0.00	9	53.39	52.60	-9	6,936	-0.13%
2020/02/25	65	55.34	54	54.56	54.30	11	6,965	0.16%
2020/02/24	3	55.57	9	56.09	55.80	-6	6,912	-0.09%
2020/02/21	1	54.60	5	55.06	54.20	-4	6,832	-0.06%
2020/02/20	0	0.00	7	54.19	54.10	-7	7,202	-0.10%
2020/02/19	3	53.30	6	53.13	53.70	-3	7,179	-0.04%
2020/02/18	21	53.36	50	51.90	52.40	-29	7,190	-0.40%
2020/02/17	12	53.73	20	53.84	54.20	-8	7,103	-0.11%
2020/02/14	1	53.40	2	53.30	53.00	-1	7,021	-0.01%
2020/02/13	4	52.68	2	53.00	53.00	2	7,030	0.03%
2020/02/12	68	51.61	28	52.44	52.70	40	6,933	0.58%
2020/02/11	11	49.73	19	50.19	51.20	-8	6,750	-0.12%
2020/02/10	6	49.57	0	0.00	48.75	6	6,657	0.09%
2020/02/07	11	51.10	6	51.40	50.20	5	6,601	0.08%
2020/02/06	26	49.97	33	50.68	51.30	-7	6,432	-0.11%
2020/02/05	1	47.50	1	46.90	46.65	0	6,383	0.00%
2020/02/04	1	46.90	0	0.00	47.20	1	6,436	0.02%
2020/02/03	6	44.51	1	44.60	45.75	5	6,517	0.08%
2020/01/31	3	45.28	2	46.23	47.00	1	6,613	0.02%
2020/01/30	8	45.63	2	45.55	45.55	6	6,898	0.09%
2020/01/20	1	50.20	0	0.00	50.60	1	7,056	0.01%
2020/01/17	0	0.00	1	50.20	50.00	-1	7,249	-0.01%
2020/01/16	8	49.24	6	49.03	48.90	2	7,378	0.03%
2020/01/14	2	49.98	3	50.17	50.30	-1	7,691	-0.01%
2020/01/13	2	49.90	5	49.33	49.65	-3	7,794	-0.04%
2020/01/09	7	48.01	1	48.65	48.00	6	8,283	0.07%
2020/01/08	0	0.00	1	48.40	47.95	-1	8,495	-0.01%
2020/01/07	4	48.13	1	48.95	47.95	3	8,524	0.04%
2020/01/06	4	49.18	0	0.00	49.10	4	8,494	0.05%
2020/01/03	12	50.57	13	50.83	51.00	-1	8,427	-0.01%
2020/01/02	14	51.36	12	51.80	51.50	2	8,399	0.02%
2019/12/27	1	52.00	0	0.00	52.40	1	8,438	0.01%
2019/12/26	8	52.40	0	0.00	51.50	8	8,452	0.09%
2019/12/24	8	51.80	0	0.00	51.80	8	8,553	0.09%
2019/12/23	3	52.23	9	52.26	52.20	-6	8,517	-0.07%
2019/12/20	5	53.60	5	53.50	53.30	0	8,486	0.00%
2019/12/19	11	52.81	19	53.76	54.10	-8	8,595	-0.09%
2019/12/18	123	54.68	114	55.08	54.40	9	8,588	0.10%	大買/大賣/
2019/12/17	6	55.38	15	55.55	56.00	-9	8,552	-0.11%
2019/12/16	0	0.00	5	54.50	53.90	-5	8,580	-0.06%
2019/12/13	0	0.00	1	54.40	54.40	-1	8,806	-0.01%
2019/12/12	2	55.65	4	55.40	55.00	-2	9,032	-0.02%
2019/12/11	16	54.99	9	54.60	54.70	7	9,316	0.08%
2019/12/10	1	54.30	2	53.65	53.40	-1	9,089	-0.01%
2019/12/09	6	54.42	1	54.30	53.60	5	9,208	0.05%
2019/12/06	11	54.44	13	54.41	54.30	-2	9,375	-0.02%
2019/12/05	3	53.47	13	53.98	54.00	-10	9,346	-0.11%
2019/12/04	3	51.80	3	52.23	52.20	0	9,356	0.00%
2019/12/03	3	51.80	1	51.80	51.80	2	9,329	0.02%
2019/12/02	11	52.04	10	51.50	51.40	1	9,286	0.01%
2019/11/29	9	54.13	18	53.40	53.10	-9	9,220	-0.10%
2019/11/28	39	54.36	28	53.76	53.50	11	9,071	0.12%
2019/11/27	13	53.10	29	53.48	54.00	-16	8,916	-0.18%
2019/11/26	2	51.35	13	50.99	50.40	-11	8,457	-0.13%
2019/11/25	0	0.00	2	49.70	49.70	-2	8,368	-0.02%
2019/11/22	21	51.60	22	51.27	50.50	-1	8,329	-0.01%
2019/11/21	0	0.00	26	51.90	52.40	-26	8,236	-0.32%
2019/11/20	48	51.69	45	51.49	50.90	3	8,143	0.04%
2019/11/19	46	51.20	24	51.90	50.70	22	7,953	0.28%
2019/11/18	3	48.78	2	49.00	49.10	1	7,476	0.01%
2019/11/13	0	0.00	1	47.80	48.00	-1	7,338	-0.01%
2019/11/12	1	46.95	0	0.00	47.50	1	7,295	0.01%
2019/11/08	8	46.45	4	46.51	46.60	4	7,202	0.06%
2019/11/06	1	47.90	1	47.70	48.00	0	7,089	0.00%
2019/11/04	1	48.95	3	48.95	48.65	-2	7,028	-0.03%
2019/11/01	2	48.55	1	48.60	48.90	1	6,960	0.01%
2019/10/31	1	48.00	0	0.00	48.25	1	6,930	0.01%
2019/10/30	1	48.10	1	48.20	47.80	0	6,857	0.00%
2019/10/29	21	48.54	24	48.39	48.80	-3	6,787	-0.04%
2019/10/28	15	49.25	5	48.64	48.40	10	6,693	0.15%
2019/10/25	20	49.06	34	49.06	49.30	-14	6,506	-0.22%
2019/10/24	12	47.80	18	47.81	47.90	-6	6,327	-0.09%
2019/10/23	10	47.25	19	47.45	47.30	-9	6,254	-0.14%
2019/10/22	18	46.77	23	47.00	47.10	-5	6,156	-0.08%
2019/10/21	13	46.13	11	45.94	46.20	2	5,978	0.03%
2019/10/18	9	45.49	19	45.58	45.45	-10	5,877	-0.17%
2019/10/17	12	45.22	23	45.30	45.50	-11	5,737	-0.19%
2019/10/16	14	43.70	19	44.15	44.15	-5	5,387	-0.09%
2019/10/15	0	0.00	2	41.45	41.85	-2	5,208	-0.04%
2019/10/14	2	40.53	1	40.90	41.20	1	5,262	0.02%
2019/10/09	0.7	39.90	0	0.00	39.85	0.7	5,209	0.01%
2019/10/08	0	0.00	10	40.60	40.35	-10	5,197	-0.19%
2019/10/07	2	41.45	13	41.13	41.00	-11	5,198	-0.21%
2019/10/04	34	41.11	10	40.85	40.85	24	5,159	0.47%
2019/10/03	1	40.90	0	0.00	41.15	1	5,142	0.02%
2019/10/02	22	40.97	14	41.14	41.45	8	5,109	0.16%
2019/10/01	8	40.94	6	41.20	41.20	2	5,084	0.04%
2019/09/27	6	41.94	1	41.90	41.90	5	5,013	0.10%
2019/09/25	1	43.50	0	0.00	43.20	1	4,941	0.02%
2019/09/24	11	43.61	5	43.24	43.00	6	4,951	0.12%
2019/09/23	0	0.00	5	44.80	44.65	-5	4,820	-0.10%
2019/09/20	22	44.58	20	44.93	44.75	2	4,749	0.04%
2019/09/19	23	45.32	24	45.20	45.65	-1	4,597	-0.02%
2019/09/18	30	45.89	29	46.10	45.75	1	4,439	0.02%
2019/09/17	20	45.46	20	45.34	45.40	0	4,183	0.00%
2019/09/16	18	44.04	68.5	44.79	45.20	-50.5	3,920	-1.29%
2019/09/12	37	42.61	6	42.33	42.15	31	3,511	0.88%
2019/09/11	16	42.46	17.5	42.38	42.05	-1.5	3,488	-0.04%
2019/09/10	10	42.10	4	42.73	41.40	6	3,321	0.18%
2019/09/09	1	42.25	3	41.88	41.70	-2	3,118	-0.06%
2019/09/06	1	41.45	14	41.83	41.25	-13	3,022	-0.43%
2019/09/05	0	0.00	3	40.03	39.90	-3	2,886	-0.10%
2019/09/04	2	39.50	0	0.00	39.45	2	2,883	0.07%
2019/09/03	0	0.00	4	39.65	39.50	-4	2,917	-0.14%
2019/09/02	0	0.00	6	39.19	39.15	-6	2,882	-0.21%
2019/08/30	0	0.00	3	39.07	39.05	-3	2,878	-0.10%
2019/08/28	3	38.17	3	37.73	37.70	0	2,847	0.00%
2019/08/27	5	38.45	1	38.70	37.85	4	2,833	0.14%
2019/08/26	2	37.40	0	0.00	37.85	2	2,821	0.07%
2019/08/23	1	37.50	1	37.65	37.65	0	2,821	0.00%
2019/08/21	2	37.28	1	37.20	37.20	1	2,807	0.04%
2019/08/19	1.5	38.40	0	0.00	38.10	1.5	2,706	0.06%
2019/08/16	1	38.25	0	0.00	38.25	1	2,682	0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/08	1	37.80	0	0.00	38.00	1	2,750	0.04%
2019/08/07	0	38.20	0	0.00	37.50	0	2,769	0.00%
2019/08/05	0	0.00	1	38.10	38.10	-1	2,827	-0.04%
2019/08/02	4	38.85	0	0.00	39.00	4	2,862	0.14%
2019/08/01	0	0.00	1	39.35	39.35	-1	2,902	-0.03%
2019/07/31	1	38.65	1	38.50	39.85	0	2,992	0.00%
2019/07/30	8	40.00	3	40.27	39.30	5	2,961	0.17%
2019/07/29	0	0.00	2	43.60	42.85	-2	2,792	-0.07%
2019/07/26	0	0.00	3	43.45	43.60	-3	2,789	-0.11%
2019/07/25	0	0.00	11	43.06	43.45	-11	2,815	-0.39%
2019/07/24	0	0.00	2	42.48	42.45	-2	2,887	-0.07%
2019/07/22	3	42.05	2	42.15	41.60	1	3,038	0.03%
2019/07/19	2	42.30	0	0.00	41.55	2	3,312	0.06%
2019/07/17	3	42.50	3	42.35	42.35	0	3,486	0.00%
2019/07/16	2	42.43	6	41.94	42.65	-4	3,523	-0.11%
2019/07/11	6	41.23	6	41.04	40.75	0	4,576	0.00%
2019/07/10	1	40.30	0	0.00	40.55	1	4,564	0.02%
2019/07/09	2	40.55	2	40.60	40.45	0	4,560	0.00%
2019/07/08	6	40.65	0	0.00	40.70	6	4,568	0.13%
2019/07/05	1	41.65	1	41.50	41.50	0	4,601	0.00%
2019/07/03	1	41.00	2	40.63	40.70	-1	4,695	-0.02%
2019/07/02	1	41.15	8	40.91	41.15	-7	4,833	-0.14%
2019/07/01	4	40.91	3	40.52	40.55	1	4,955	0.02%
2019/06/28	1	39.55	0	0.00	39.75	1	4,927	0.02%
2019/06/26	4	39.13	0	0.00	39.20	4	5,018	0.08%
2019/06/25	1	40.25	1	39.80	39.60	0	5,012	0.00%
2019/06/21	8	41.09	6	40.78	40.20	2	5,090	0.04%
2019/06/20	0	0.00	1	41.30	41.30	-1	5,067	-0.02%
2019/06/19	0	0.00	2	40.90	40.65	-2	5,066	-0.04%
2019/06/18	3	40.40	20	40.63	40.15	-17	5,053	-0.34%
2019/06/17	23	41.12	2	41.50	40.80	21	5,115	0.41%
2019/06/12	1	40.40	0	0.00	40.10	1	5,137	0.02%
2019/06/11	5	40.50	6	40.88	40.30	-1	5,115	-0.02%
2019/06/06	1	40.25	3	40.05	39.85	-2	5,065	-0.04%
2019/06/05	2	39.98	2	40.25	40.05	0	5,062	0.00%
2019/05/31	1	39.95	2	39.75	39.60	-1	5,089	-0.02%
2019/05/30	11	39.60	6	39.85	39.50	5	5,077	0.10%
2019/05/29	1	38.05	1	38.85	39.25	0	5,079	0.00%
2019/05/28	3	38.43	1	38.80	38.40	2	5,091	0.04%
2019/05/24	1	38.90	1	38.70	38.70	0	5,110	0.00%
2019/05/23	4	38.38	3	38.30	38.50	1	5,114	0.02%
2019/05/22	2	39.20	1	39.00	39.00	1	5,140	0.02%
2019/05/21	2	38.23	2	38.95	39.40	0	5,193	0.00%
2019/05/20	3	38.50	0	0.00	38.30	3	5,362	0.06%
2019/05/17	2	38.85	0	0.00	38.80	2	5,404	0.04%
2019/05/15	4	40.20	2	40.40	40.60	2	5,386	0.04%
2019/05/14	5	39.50	0	0.00	39.80	5	5,360	0.09%
2019/05/13	6	39.86	3	39.50	39.90	3	5,335	0.06%
2019/05/10	4.5	41.29	0	0.00	40.70	4.5	5,261	0.09%
2019/05/09	3	41.68	0	0.00	41.50	3	5,200	0.06%
2019/05/08	6	42.87	4	42.31	42.35	2	5,119	0.04%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	5	44.88	5.2	44.25	44.20	-0.2	4,999	0.00%
2019/05/03	1	45.55	0	0.00	45.65	1	5,010	0.02%
2019/05/02	1	45.20	0	0.00	45.35	1	4,974	0.02%
2019/04/30	3.3	44.71	5	44.64	46.60	-1.7	4,917	-0.03%
2019/04/29	1	45.85	3	45.95	45.20	-2	4,760	-0.04%
2019/04/26	7.2	47.25	4	46.91	46.55	3.2	4,680	0.07%
2019/04/25	14	48.03	3	48.75	46.95	11	4,559	0.24%
2019/04/24	5	51.62	7	51.23	50.60	-2	4,262	-0.05%
2019/04/23	9	50.22	8	49.81	51.40	1	4,141	0.02%
2019/04/22	6	51.43	10	51.44	50.90	-4	4,052	-0.10%
2019/04/19	50	53.88	41	53.16	52.30	9	3,967	0.23%
2019/04/18	46	52.63	47	52.42	52.90	-1	3,686	-0.03%
2019/04/17	10	49.94	23.3	50.14	50.60	-13.3	3,166	-0.42%
2019/04/16	1	45.20	4	45.54	46.00	-3	2,877	-0.10%
2019/04/12	1	44.95	5	44.41	44.40	-4	2,918	-0.14%
2019/04/11	4	44.38	0	0.00	44.50	4	2,942	0.14%
2019/04/10	1	45.75	0	0.00	45.80	1	2,898	0.03%
2019/04/09	8	46.05	0	0.00	45.75	8	2,871	0.28%
2019/04/08	5	49.23	2	48.35	48.45	3	2,808	0.11%
2019/04/03	1	47.10	8	47.29	47.25	-7	2,703	-0.26%
2019/04/01	4	45.55	18	45.38	44.70	-14	2,545	-0.55%
2019/03/29	0	0.00	6	44.93	45.10	-6	2,505	-0.24%
2019/03/28	0	0.00	1	44.05	44.10	-1	2,478	-0.04%
2019/03/27	5	44.15	2	44.45	43.50	3	2,508	0.12%
2019/03/25	1	42.60	0	0.00	42.65	1	2,421	0.04%
2019/03/22	1	43.40	2	43.53	43.45	-1	2,417	-0.04%
2019/03/21	0	0.00	1	43.00	43.05	-1	2,444	-0.04%
2019/03/20	1	43.65	7	43.53	43.55	-6	2,474	-0.24%
2019/03/19	0	0.00	1	42.55	42.65	-1	2,650	-0.04%
2019/03/18	1	41.70	0	0.00	42.00	1	2,716	0.04%
2019/03/14	0.3	41.80	0	0.00	41.10	0.3	2,886	0.01%
2019/03/13	1	41.50	1	41.25	41.25	0	2,970	0.00%
2019/03/12	2	41.68	0	0.00	41.60	2	3,020	0.07%
2019/03/08	2	41.05	0	0.00	41.00	2	3,236	0.06%
2019/03/07	0	0.00	2	41.55	41.50	-2	3,309	-0.06%
2019/03/05	1	42.35	0	0.00	42.20	1	3,354	0.03%
2019/02/27	1	42.35	0	0.00	42.45	1	3,379	0.03%
2019/02/25	0	0.00	0	43.45	43.35	0	3,408	0.00%
2019/02/22	2	42.88	0	0.00	42.85	2	3,416	0.06%
2019/02/21	1	42.75	0	0.00	42.95	1	3,499	0.03%
2019/02/20	3	43.08	0	0.00	43.45	3	3,498	0.09%
2019/02/19	1	43.80	3	43.88	43.15	-2	3,520	-0.06%
2019/02/18	7	46.31	6	46.61	46.40	1	3,369	0.03%
2019/02/15	2	45.75	0	0.00	45.50	2	3,306	0.06%
2019/02/14	2	46.03	1	45.31	45.50	1	3,305	0.03%
2019/02/13	0	0.00	3	45.38	45.15	-3	3,264	-0.09%
2019/02/12	1	44.35	2	44.95	44.95	-1	3,258	-0.03%
2019/01/28	0	0.00	1	43.80	43.75	-1	3,245	-0.03%
2019/01/25	2	44.00	0	0.00	44.00	2	3,277	0.06%
2019/01/24	16	43.08	19	43.59	44.20	-3	3,246	-0.09%
2019/01/23	1	42.20	2	42.20	42.25	-1	3,197	-0.03%
2019/01/21	3	42.40	11	42.85	42.50	-8	3,227	-0.25%
2019/01/18	12	42.27	5	42.45	42.10	7	3,253	0.22%
2019/01/17	6	41.87	0	0.00	41.50	6	3,268	0.18%
2019/01/14	1	41.90	1	41.90	42.00	0	3,263	0.00%
2019/01/11	0	0.00	1	41.30	41.30	-1	3,266	-0.03%
2019/01/10	1	42.80	0	0.00	42.00	1	3,247	0.03%
2019/01/09	6	42.94	0	0.00	42.65	6	3,235	0.19%
2019/01/08	4	43.30	1	42.80	42.75	3	3,216	0.09%
2019/01/07	0	43.45	2	43.15	43.60	-2	3,175	-0.06%
2019/01/04	2	40.58	1	40.85	40.70	1	3,153	0.03%
2019/01/03	1	41.80	0	42.30	41.80	1	3,205	0.03%
2018/12/27	6	43.43	7	43.00	43.15	-1	3,309	-0.03%
2018/12/25	1	45.80	1	45.55	45.55	0	3,257	0.00%
2018/12/22	0	0.00	3	44.95	45.30	-3	3,413	-0.09%
2018/12/21	2	43.78	2	43.88	45.45	0	3,470	0.00%
2018/12/20	4	44.63	4	45.18	43.90	0	3,499	0.00%
2018/12/18	0	0.00	1	47.00	46.65	-1	3,541	-0.03%
2018/12/17	1	47.35	4	47.39	46.60	-3	3,607	-0.08%
2018/12/14	9	47.52	6	46.83	47.00	3	3,898	0.08%
2018/12/13	12	48.10	6	47.85	47.90	6	3,935	0.15%
2018/12/12	9	49.88	3	47.82	47.55	6	4,138	0.14%
2018/12/11	23	47.21	16	47.31	49.50	7	4,085	0.17%
2018/12/10	0	0.00	1	47.05	45.60	-1	3,999	-0.03%
2018/12/07	8	47.80	6	48.18	48.40	2	3,917	0.05%
2018/12/06	1	47.00	1	46.70	47.00	0	3,817	0.00%
2018/12/04	0	0.00	3	47.13	47.70	-3	3,687	-0.08%
2018/12/03	2	46.95	0	0.00	47.10	2	3,597	0.06%
2018/11/30	1	45.00	7	44.89	45.00	-6	3,481	-0.17%
2018/11/29	0	0.00	1	43.55	43.50	-1	3,399	-0.03%
2018/11/28	2	42.15	0	0.00	42.55	2	3,356	0.06%
2018/11/22	3	43.70	3	42.73	42.00	0	3,284	0.00%
2018/11/21	7.2	43.66	13	44.04	43.60	-5.8	3,266	-0.18%
2018/11/20	23	45.38	16	45.58	44.80	7	3,232	0.22%
2018/11/19	14	44.50	15	44.12	44.35	-1	3,141	-0.03%
2018/11/16	0	0.00	1	44.75	44.50	-1	3,103	-0.03%
2018/11/06	0	0.00	5	41.60	41.35	-5	3,103	-0.16%
2018/11/05	1	42.65	0	0.00	42.80	1	3,103	0.03%
2018/11/02	0	0.00	1	42.00	42.80	-1	3,093	-0.03%
2018/10/31	5	39.85	5	40.00	40.45	0	3,041	0.00%
2018/10/29	1	39.20	0	0.00	39.20	1	3,038	0.03%
2018/10/25	5	41.30	0	0.00	40.65	5	3,101	0.16%
2018/10/24	0	0.00	1	42.85	42.90	-1	3,111	-0.03%
2018/10/19	3	43.55	0	0.00	43.55	3	3,191	0.09%
2018/10/18	1	43.80	3	44.20	43.85	-2	3,207	-0.06%
2018/10/17	0	0.00	1	45.25	44.60	-1	3,217	-0.03%
2018/10/15	0	0.00	4	43.60	43.80	-4	3,196	-0.13%
2018/10/12	0	0.00	5	43.60	43.50	-5	3,200	-0.16%
2018/10/11	9	42.60	1	42.80	42.60	8	3,196	0.25%
2018/10/09	6.3	47.31	0	0.00	47.30	6.3	3,181	0.20%
2018/10/08	0	0.00	1	48.10	48.05	-1	3,176	-0.03%
2018/10/05	5	48.08	1	48.50	48.35	4	3,190	0.13%
2018/10/04	1.2	52.28	0	0.00	52.20	1.2	3,106	0.04%
2018/10/02	10.3	53.78	1	53.20	53.20	9.3	3,079	0.30%
2018/10/01	2	54.00	9	54.44	54.60	-7	2,989	-0.23%
2018/09/28	9	53.08	10	52.20	52.00	-1	2,940	-0.03%
2018/09/27	1.6	53.63	4	53.68	53.30	-2.4	2,888	-0.08%
2018/09/26	9	53.94	1	53.70	53.70	8	2,826	0.28%
2018/09/25	2	56.00	3	55.03	55.10	-1	2,801	-0.04%
2018/09/21	2	56.30	1	55.70	55.70	1	2,757	0.04%
2018/09/20	20	56.49	35	57.60	56.10	-15	2,679	-0.56%
2018/09/19	14	56.11	14	55.46	55.70	0	2,379	0.00%
2018/09/18	11	54.63	28	55.46	55.70	-17	2,297	-0.74%
2018/09/17	3	53.00	13	52.73	53.90	-10	2,058	-0.49%
2018/09/14	0	0.00	2	49.25	49.40	-2	1,905	-0.10%
2018/09/13	1	48.65	2	48.55	48.50	-1	1,908	-0.05%
2018/09/12	15	47.83	1	47.80	47.85	14	1,949	0.72%
2018/09/07	1	47.80	0	0.00	48.00	1	2,031	0.05%
2018/09/05	2	50.00	0	0.00	50.00	2	2,045	0.10%
2018/09/04	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2018/08/29	5	49.10	0	0.00	48.80	5	2,216	0.23%
2018/08/28	0	0.00	1	48.70	48.95	-1	2,246	-0.04%
2018/08/23	1	47.70	1	47.80	47.80	0	2,337	0.00%
2018/08/22	1	47.85	0	0.00	47.35	1	2,458	0.04%
2018/08/20	1	47.40	1	47.00	47.00	0	2,737	0.00%
2018/08/17	2	49.23	0	0.00	48.90	2	2,698	0.07%
2018/08/16	1	49.10	1	49.10	49.10	0	2,697	0.00%
2018/08/15	6	50.20	6	50.00	49.70	0	2,705	0.00%
2018/08/14	2	49.50	0	0.00	49.70	2	2,748	0.07%
2018/08/13	2	50.45	2	50.70	50.30	0	2,743	0.00%
2018/08/10	3	52.70	0	0.00	52.70	3	2,700	0.11%
2018/08/08	1	53.20	1	52.80	52.80	0	2,711	0.00%
2018/08/02	10	52.43	1	52.90	51.90	9	2,798	0.32%
2018/07/31	12	54.95	0	0.00	55.00	12	2,811	0.43%
2018/07/30	3	56.80	6	57.15	56.30	-3	2,768	-0.11%
2018/07/27	1	56.00	0	0.00	56.00	1	2,683	0.04%
2018/07/25	6	54.50	1	55.30	54.30	5	2,642	0.19%
2018/07/24	0	0.00	1	54.50	54.80	-1	2,612	-0.04%
2018/07/19	0	0.00	3	54.60	54.20	-3	2,633	-0.11%
2018/07/18	0	0.00	6	54.25	54.70	-6	2,645	-0.23%
2018/07/17	0	0.00	15	53.96	53.60	-15	2,612	-0.57%
2018/07/09	10	51.50	0	0.00	51.50	10	2,516	0.40%
2018/07/06	3	50.57	0	0.00	51.00	3	2,515	0.12%
2018/07/05	2	50.60	0	0.00	51.40	2	2,487	0.08%
2018/07/04	1	50.70	0	0.00	50.50	1	2,501	0.04%
2018/07/03	1	50.70	0	0.00	50.50	1	2,503	0.04%
2018/06/27	3	52.30	0	0.00	51.80	3	2,501	0.12%
2018/06/26	2	51.85	1	51.70	53.30	1	2,492	0.04%
2018/06/25	4	53.43	0	0.00	53.00	4	2,486	0.16%
2018/06/22	0	0.00	2	56.20	55.30	-2	2,467	-0.08%
2018/06/21	7	57.09	0	0.00	56.50	7	2,467	0.28%
2018/06/20	0	0.00	1	57.20	57.20	-1	2,440	-0.04%
2018/06/19	2	55.20	0	0.00	55.20	2	2,414	0.08%
2018/06/15	2	55.40	0	0.00	55.00	2	2,431	0.08%
2018/06/14	2	55.70	0	0.00	55.60	2	2,422	0.08%
2018/06/13	17	56.87	0	0.00	55.70	17	2,473	0.69%
2018/06/12	1	56.60	0	0.00	56.40	1	2,522	0.04%
2018/06/08	0	0.00	1	58.90	57.80	-1	2,846	-0.04%
2018/06/05	1	58.80	0	0.00	58.70	1	3,322	0.03%
2018/06/01	0	0.00	1	57.80	59.00	-1	3,255	-0.03%
2018/05/31	0	0.00	1	58.10	57.50	-1	3,234	-0.03%
2018/05/30	12	60.34	4	60.28	58.50	8	3,228	0.25%
2018/05/29	0	59.30	3	59.90	59.60	-3	3,124	-0.10%
2018/05/28	4	60.40	13	60.22	60.00	-9	3,067	-0.29%
2018/05/24	7	56.41	3	55.93	56.00	4	2,898	0.14%
2018/05/22	0	0.00	5	56.72	56.60	-5	2,916	-0.17%
2018/05/18	0	0.00	1	54.10	54.20	-1	2,853	-0.04%
2018/05/15	0	0.00	2	56.30	55.50	-2	2,902	-0.07%
2018/05/14	0	0.00	1	55.40	56.60	-1	2,943	-0.03%
2018/05/11	2	57.00	1	55.80	55.70	1	2,958	0.03%
2018/05/09	6	55.38	4	54.00	54.10	2	2,922	0.07%
2018/05/08	2	54.90	8	53.25	55.30	-6	2,959	-0.20%
2018/05/07	0	0.00	1	50.20	50.30	-1	2,974	-0.03%
2018/05/03	1	50.00	0	0.00	50.40	1	3,005	0.03%
2018/05/02	6	50.30	1	49.90	50.30	5	3,022	0.17%
2018/04/27	1	49.50	0	0.00	49.40	1	3,059	0.03%
2018/04/26	2	50.20	2	48.80	49.00	0	3,070	0.00%
2018/04/25	0	0.00	2	50.60	50.40	-2	3,064	-0.07%
2018/04/24	0	0.00	4	50.23	50.10	-4	3,060	-0.13%
2018/04/18	0	0.00	1	53.10	53.20	-1	3,149	-0.03%
2018/04/13	1	53.20	2	54.00	53.10	-1	3,345	-0.03%
2018/04/11	0	0.00	1	54.40	54.00	-1	3,420	-0.03%
2018/04/10	1	54.00	0	0.00	54.00	1	3,455	0.03%
2018/04/03	0	0.00	1	54.00	54.30	-1	3,478	-0.03%
2018/04/02	1	55.80	0	0.00	54.60	1	3,484	0.03%
2018/03/31	8	57.18	4	56.90	55.80	4	3,507	0.11%
2018/03/30	1	56.30	1	56.20	56.20	0	3,658	0.00%
2018/03/29	0	0.00	7	56.10	55.80	-7	3,714	-0.19%
2018/03/28	6	56.40	18	55.88	56.00	-12	3,722	-0.32%
2018/03/26	17	54.39	16	54.38	54.30	1	3,724	0.03%
2018/03/23	10	53.93	11	54.72	54.10	-1	3,765	-0.03%
2018/03/22	25	56.76	10	55.40	55.40	15	3,776	0.40%
2018/03/21	5	56.90	2	57.65	56.80	3	3,781	0.08%
2018/03/20	5	56.30	0	0.00	56.40	5	3,774	0.13%
2018/03/19	6	56.12	6	57.43	57.30	0	3,837	0.00%
2018/03/15	0	0.00	2	57.40	57.70	-2	3,907	-0.05%
2018/03/14	6	56.35	11	56.10	57.10	-5	3,863	-0.13%
2018/03/13	5	55.00	3	54.83	54.30	2	3,681	0.05%
2018/03/12	10	55.69	2	55.05	54.80	8	3,709	0.22%
2018/03/09	2	53.95	10	54.70	55.00	-8	3,552	-0.23%
2018/03/08	1	49.85	0	0.00	50.00	1	3,498	0.03%
2018/03/07	1	49.75	0	0.00	49.75	1	3,795	0.03%
2018/03/06	1	50.00	0	0.00	50.20	1	3,825	0.03%
2018/03/05	3	51.07	1	49.50	49.50	2	3,854	0.05%
2018/03/01	0	0.00	2	51.90	51.70	-2	3,840	-0.05%
2018/02/23	0	0.00	3	50.60	51.30	-3	3,969	-0.08%
2018/02/22	0.4	50.00	0	0.00	49.55	0.4	3,993	0.01%
2018/02/21	0	0.00	1	49.00	49.10	-1	4,013	-0.02%
2018/02/06	2	46.03	0	0.00	46.05	2	4,040	0.05%
2018/02/05	1	48.25	1	49.45	49.80	0	3,986	0.00%
2018/02/02	3	49.93	0	0.00	49.85	3	3,972	0.08%
2018/01/31	1	51.30	0	0.00	50.40	1	3,969	0.03%
2018/01/30	1	50.00	1	52.40	52.40	0	3,977	0.00%
2018/01/29	2	52.30	5	51.74	51.80	-3	3,890	-0.08%
2018/01/25	1	52.80	0	0.00	53.00	1	3,926	0.03%
2018/01/24	1	53.80	1	53.50	53.50	0	3,999	0.00%
2018/01/22	0	0.00	5	52.30	52.30	-5	4,118	-0.12%
2018/01/19	1	52.20	0	0.00	52.10	1	4,146	0.02%
2018/01/17	6	50.95	6	51.58	51.90	0	4,129	0.00%
2018/01/15	5	51.20	0	0.00	51.30	5	4,079	0.12%
2018/01/12	7	50.91	6	50.90	50.90	1	4,089	0.02%
2018/01/11	0	0.00	4	49.74	49.80	-4	4,086	-0.10%
2018/01/10	4	50.23	36	50.30	50.60	-32	4,192	-0.76%
2018/01/09	2	52.90	0	0.00	51.70	2	4,129	0.05%
2018/01/04	0	0.00	1	56.30	56.40	-1	4,033	-0.02%
2018/01/03	3	54.93	1	55.20	55.40	2	4,027	0.05%

低基期+AI 需求助攻 ABF 三雄齊漲、景碩漲停飆19月高點UDN聯合新聞網－2024/07/17

景碩

亞系外資看好AI的發展將推升ABF的需求成長，調高景碩（3189）評等至買進，目標價也調高到163元，市場更傳出景碩通過......詳全文

保瑞攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15

...詳全文

景碩營收／自結5月賺1,100萬元每股純益0.02元UDN聯合新聞網－2024/07/15

景碩

載板廠商景碩（3189）15日應主管機關要求因公司有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重......詳全文

景碩

券商分點績效/獲利分析

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-新莊 券商分點個股進出 日盛-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析