景碩 (3189)-日盛-斗六券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.5
漲跌
▲1.0
漲幅
+1.06%
成交量
1,396張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/03/31	1	117.50	5	116.70	116.00	-4	6,397	-0.06%
2023/03/30	6	116.25	31	116.50	116.00	-25	6,554	-0.38%
2023/03/29	14	113.54	1	114.50	114.00	13	6,798	0.19%
2023/03/28	0	0.00	7	114.21	113.00	-7	7,272	-0.10%
2023/03/27	7	115.71	4	115.63	115.50	3	7,392	0.04%
2023/03/24	76	118.04	6	118.08	117.00	70	7,644	0.92%
2023/03/23	6	117.50	5	118.70	119.00	1	7,473	0.01%
2023/03/22	18	117.61	18	118.50	117.50	0	7,466	0.00%
2023/03/21	4	116.88	4	117.38	117.00	0	7,428	0.00%
2023/03/16	1	114.00	1	116.00	113.50	0	7,892	0.00%
2023/03/15	0	0.00	1	114.50	115.00	-1	8,401	-0.01%
2023/03/14	0.1	113.00	1	113.00	113.50	-0.9	8,566	-0.01%
2023/03/13	2	113.75	0	0.00	114.00	2	8,944	0.02%
2023/03/10	0	0.00	1	115.50	113.00	-1	9,091	-0.01%
2023/03/09	2	115.75	1	115.50	115.50	1	9,511	0.01%
2023/03/08	1	116.00	3	116.67	116.50	-2	9,555	-0.02%
2023/03/07	7	115.64	5	115.50	115.50	2	9,625	0.02%
2023/03/06	2.1	117.99	22	118.00	118.00	-20	9,665	-0.21%
2023/03/03	1.1	116.45	1	116.50	116.50	0.1	9,774	0.00%
2023/03/02	8	113.00	1	113.00	113.00	7	9,703	0.07%
2023/02/22	10	109.00	0	0.00	108.50	10	10,099	0.10%
2023/02/17	0	0.00	1	110.00	110.00	-1	10,640	-0.01%
2023/02/16	3	111.50	0	0.00	111.50	3	10,961	0.03%
2023/02/15	5	109.30	0	0.00	111.50	5	11,501	0.04%
2023/02/13	0.2	106.00	0	0.00	105.00	0.2	12,340	0.00%
2023/02/10	0	0.00	1	107.50	107.00	-1	12,731	-0.01%
2023/02/09	3	110.00	0	0.00	109.00	3	12,945	0.02%
2023/02/06	14	108.96	5	108.50	108.50	9	13,602	0.07%
2023/02/03	4	116.50	0	0.00	115.00	4	13,644	0.03%
2023/02/02	2	117.75	4	118.63	119.00	-2	13,761	-0.01%
2023/02/01	1	117.00	1	116.50	117.00	0	13,847	0.00%
2023/01/30	0	0.00	0	110.00	111.50	0	14,327	0.00%
2023/01/17	1	108.00	0	0.00	108.00	1	14,615	0.01%
2023/01/16	0	0.00	2	107.75	108.50	-2	15,173	-0.01%
2023/01/13	2	106.00	2	108.00	105.50	0	15,301	0.00%
2023/01/12	0	106.50	0	0.00	106.00	0	15,474	0.00%
2023/01/11	0	0.00	1.1	107.98	107.00	-1.1	15,764	-0.01%
2023/01/10	0	106.50	5	106.40	106.50	-5	16,253	-0.03%
2023/01/09	4	106.88	1	107.00	107.50	3	16,589	0.02%
2023/01/06	2	104.75	2	104.25	106.50	0	16,673	0.00%
2023/01/05	1	103.00	1	105.00	102.50	0	16,733	0.00%
2023/01/04	1	104.50	10	103.75	103.00	-9	16,804	-0.05%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/30	1.2	105.59	1	107.50	104.50	0.2	17,066	0.00%
2022/12/28	0	106.00	0	0.00	104.50	0	17,392	0.00%
2022/12/26	0	0.00	1	106.50	106.00	-1	17,621	-0.01%
2022/12/23	1	108.00	1	104.50	107.00	0	17,780	0.00%
2022/12/22	7	105.93	7	106.71	107.00	0	17,871	0.00%
2022/12/21	14	106.32	12	106.42	106.50	2	17,832	0.01%
2022/12/20	21	107.45	17	107.71	109.50	4	17,695	0.02%
2022/12/19	5	112.00	6	111.42	112.00	-1	17,412	-0.01%
2022/12/16	5	113.90	0	0.00	112.00	5	17,414	0.03%
2022/12/15	0	0.00	1	116.00	118.00	-1	17,256	-0.01%
2022/12/14	1	116.00	1	117.00	116.50	0	17,352	0.00%
2022/12/13	2	117.50	0	0.00	115.00	2	17,372	0.01%
2022/12/12	0	0.00	3	116.50	117.00	-3	17,320	-0.02%
2022/12/09	6	118.50	5	117.00	117.50	1	17,309	0.01%
2022/12/08	1	118.00	2.5	119.40	120.00	-1.5	17,160	-0.01%
2022/12/07	81.5	126.25	5	121.50	121.50	76.5	17,051	0.45%
2022/12/06	6	137.83	38	136.87	134.50	-32	16,598	-0.19%
2022/12/05	4	139.00	9	137.56	138.50	-5	16,437	-0.03%
2022/12/02	6	130.83	8	132.31	133.00	-2	16,119	-0.01%
2022/12/01	19	129.45	14.3	129.58	130.50	4.7	16,148	0.03%
2022/11/30	12.3	121.08	18	122.19	122.50	-5.7	15,750	-0.04%
2022/11/29	4	120.38	6	120.92	121.00	-2	15,778	-0.01%
2022/11/28	0	0.00	1	122.00	122.00	-1	15,889	-0.01%
2022/11/25	2	120.50	8	120.69	120.50	-6	16,141	-0.04%
2022/11/24	4	118.88	3	119.67	120.00	1	15,990	0.01%
2022/11/23	11	117.14	5	117.50	117.50	6	15,932	0.04%
2022/11/21	0	0.00	2	117.25	117.00	-2	15,944	-0.01%
2022/11/18	8	117.69	1	115.50	116.00	7	15,912	0.04%
2022/11/17	4	119.50	3	119.83	120.00	1	15,766	0.01%
2022/11/16	1	122.00	5	121.90	121.50	-4	15,764	-0.03%
2022/11/15	5	119.40	4	119.25	121.50	1	15,744	0.01%
2022/11/14	19	119.39	5	120.10	119.00	14	15,626	0.09%
2022/11/11	17	121.24	5	121.30	119.50	12	15,359	0.08%
2022/11/10	1	112.00	1.1	112.98	113.00	-0.1	14,764	0.00%
2022/11/09	5	112.10	6	111.08	113.50	-1	14,573	-0.01%
2022/11/08	4	106.50	7.2	106.99	106.50	-3.2	14,070	-0.02%
2022/11/07	1	103.50	4	103.75	104.00	-3	13,845	-0.02%
2022/11/04	7	104.79	2	105.00	105.00	5	13,717	0.04%
2022/11/03	4	105.75	2	105.50	106.50	2	13,615	0.01%
2022/11/02	3.2	106.73	2	107.50	107.50	1.2	13,553	0.01%
2022/11/01	1	105.00	3	105.33	105.00	-2	13,357	-0.01%
2022/10/31	3	103.83	3	104.83	104.50	0	13,314	0.00%
2022/10/28	5	103.90	4	104.13	103.50	1	13,372	0.01%
2022/10/27	1	102.50	2	102.75	104.00	-1	13,498	-0.01%
2022/10/26	6	102.75	6	101.50	101.50	0	13,425	0.00%
2022/10/25	3	105.50	6	104.58	104.50	-3	13,090	-0.02%
2022/10/24	7	104.71	3	104.67	102.50	4	12,999	0.03%
2022/10/21	2	100.75	7	101.71	100.00	-5	12,968	-0.04%
2022/10/20	15	99.46	12	99.94	100.50	3	13,114	0.02%
2022/10/19	7	103.57	7	103.64	102.00	0	13,204	0.00%
2022/10/18	13	102.50	8	103.25	102.50	5	13,000	0.04%
2022/10/17	12	100.53	2	97.90	103.50	10	12,646	0.08%
2022/10/14	12	99.13	1	97.90	99.50	11	12,567	0.09%
2022/10/13	0	0.00	4	92.20	90.50	-4	12,680	-0.03%
2022/10/12	5	93.10	5	94.20	95.30	0	12,686	0.00%
2022/10/11	15.3	95.50	16	93.77	92.50	-0.8	12,786	-0.01%
2022/10/07	2	100.75	3	101.33	100.50	-1	12,896	-0.01%
2022/10/06	1	99.50	2	99.65	100.50	-1	12,854	-0.01%
2022/10/05	3	100.03	2	100.85	99.00	1	12,920	0.01%
2022/10/04	2	99.80	3	97.93	99.90	-1	12,821	-0.01%
2022/10/03	2	94.35	5.3	94.07	94.40	-3.3	12,678	-0.03%
2022/09/30	0	0.00	1	92.90	93.00	-1	12,805	-0.01%
2022/09/29	0.3	92.33	1	90.30	90.30	-0.7	12,880	-0.01%
2022/09/28	7	93.30	14	94.60	92.00	-7	12,806	-0.05%
2022/09/27	4	94.73	5.1	94.28	96.70	-1.1	12,851	-0.01%
2022/09/26	1	95.80	4	93.35	92.60	-3	12,840	-0.02%
2022/09/23	8	100.03	7	98.64	98.00	1	12,910	0.01%
2022/09/22	10.2	101.98	12	100.50	100.00	-1.8	12,866	-0.01%
2022/09/21	3	104.33	4	104.88	103.00	-1	12,833	-0.01%
2022/09/20	11	104.41	11	104.91	105.00	0	12,853	0.00%
2022/09/19	6	107.00	0	0.00	105.50	6	12,941	0.05%
2022/09/16	3	107.00	5	105.50	105.50	-2	13,033	-0.02%
2022/09/15	8	109.50	0	0.00	108.00	8	13,263	0.06%
2022/09/14	1	109.50	1	109.50	109.50	0	13,373	0.00%
2022/09/13	1	111.50	0	0.00	111.50	1	13,424	0.01%
2022/09/12	1	114.50	0	0.00	114.00	1	13,462	0.01%
2022/09/08	2	110.25	3	111.67	111.50	-1	13,670	-0.01%
2022/09/07	15	109.67	14	107.89	108.50	1	13,949	0.01%
2022/09/06	0	112.00	0	0.00	112.00	0	14,099	0.00%
2022/09/05	5	113.00	15	113.23	111.50	-10	14,128	-0.07%
2022/09/02	4.1	112.97	3	112.17	111.50	1.1	14,070	0.01%
2022/09/01	5.3	114.33	34	111.76	111.50	-28.8	13,951	-0.21%
2022/08/31	3	121.00	2	123.00	123.00	1	13,744	0.01%
2022/08/30	0	121.50	0	0.00	122.50	0	13,797	0.00%
2022/08/29	4.2	122.05	4	121.00	121.50	0.2	13,856	0.00%
2022/08/26	12	129.58	11	127.00	127.00	1	13,872	0.01%
2022/08/25	4	127.00	6	128.75	129.00	-2	13,911	-0.01%
2022/08/24	7	127.36	7	127.50	125.50	0	14,102	0.00%
2022/08/23	9.2	130.63	26	131.08	128.50	-16.8	14,148	-0.12%
2022/08/22	3.2	137.94	3	136.50	136.50	0.2	14,263	0.00%
2022/08/19	6	135.67	7	136.29	137.00	-1	14,409	-0.01%
2022/08/18	2	130.50	2	131.00	134.00	0	14,598	0.00%
2022/08/17	7	133.50	12	133.83	133.00	-5	14,786	-0.03%
2022/08/16	17	134.56	5	135.50	134.00	12	14,910	0.08%
2022/08/15	2.1	135.07	2	135.25	135.50	0.1	14,923	0.00%
2022/08/12	5	130.70	6	131.25	131.00	-1	14,717	-0.01%
2022/08/11	11	130.09	0	0.00	128.00	11	14,565	0.08%
2022/08/10	7	127.86	5	127.30	125.50	2	14,606	0.01%
2022/08/09	2	127.50	0	0.00	129.50	2	14,629	0.01%
2022/08/08	5	124.10	3.1	126.49	129.00	2	14,652	0.01%
2022/08/05	20	125.70	16	125.31	126.50	4	14,664	0.03%
2022/08/04	10.1	122.76	10	121.75	121.00	0.1	14,570	0.00%
2022/08/03	5	127.40	5	124.30	124.00	0	14,372	0.00%
2022/08/02	1	129.50	3.6	129.14	130.00	-2.6	14,162	-0.02%
2022/08/01	4	134.25	2	134.00	134.00	2	14,122	0.01%
2022/07/29	7	136.93	6	136.42	136.00	1	14,179	0.01%
2022/07/28	40.7	134.43	1	131.50	130.50	39.7	14,090	0.28%
2022/07/27	3	147.17	15	149.17	149.00	-12	13,770	-0.09%
2022/07/26	3	145.50	3	141.83	141.50	0	13,583	0.00%
2022/07/25	1	145.50	3	143.83	146.00	-2	13,607	-0.01%
2022/07/22	5	143.90	3	145.83	145.00	2	13,846	0.01%
2022/07/21	10	143.05	9	144.78	145.00	1	14,210	0.01%
2022/07/20	4	137.50	18	138.44	138.50	-14	14,200	-0.10%
2022/07/19	10	135.90	3	138.50	134.50	7	14,036	0.05%
2022/07/18	14	134.61	1	138.50	137.00	13	14,026	0.09%
2022/07/15	5	132.00	5	133.70	133.50	0	13,869	0.00%
2022/07/14	1	132.00	2	129.25	133.50	-1	13,727	-0.01%
2022/07/12	3	126.83	4	125.88	126.00	-1	13,583	-0.01%
2022/07/08	3	134.17	3	134.67	135.00	0	13,560	0.00%
2022/07/07	3	130.33	4	134.00	134.00	-1	13,480	-0.01%
2022/07/06	3	131.17	3	127.83	127.50	0	13,380	0.00%
2022/07/05	1	134.50	1	133.50	133.00	0	13,413	0.00%
2022/07/04	11	130.23	4	133.13	130.50	7	13,325	0.05%
2022/07/01	1	133.00	0	0.00	130.00	1	13,481	0.01%
2022/06/30	7	143.64	10	142.80	142.50	-3	13,388	-0.02%
2022/06/29	2	142.00	1	142.00	143.00	1	13,495	0.01%
2022/06/28	7	143.43	4	142.75	144.00	3	13,495	0.02%
2022/06/27	0	0.00	1	153.50	151.00	-1	13,503	-0.01%
2022/06/24	2	141.25	2	140.78	142.50	0	13,538	0.00%
2022/06/23	5	141.60	10	139.60	138.50	-5	13,436	-0.04%
2022/06/22	6	148.75	1	143.50	145.00	5	13,301	0.04%
2022/06/21	6	149.00	7	150.50	153.00	-1	13,194	-0.01%
2022/06/20	4	143.88	3	144.50	143.00	1	13,158	0.01%
2022/06/17	2	146.50	4	146.63	148.00	-2	13,111	-0.02%
2022/06/16	3	147.33	15	144.43	143.00	-12	13,017	-0.09%
2022/06/15	6	153.92	0	0.00	148.00	6	12,813	0.05%
2022/06/13	4	161.25	1	163.00	161.00	3	12,835	0.02%
2022/06/10	1	164.50	0	0.00	168.00	1	12,980	0.01%
2022/06/09	4	169.88	3	167.00	167.50	1	12,990	0.01%
2022/06/08	2	169.00	2	169.75	168.50	0	12,915	0.00%
2022/06/07	7	166.79	6	168.33	166.50	1	12,937	0.01%
2022/06/06	1	168.50	3	168.33	170.00	-2	13,001	-0.02%
2022/06/02	1	166.50	0	0.00	167.50	1	13,095	0.01%
2022/06/01	4	167.75	1	166.50	166.00	3	13,153	0.02%
2022/05/31	10	172.55	7	171.71	175.00	3	13,006	0.02%
2022/05/30	12	171.25	6	172.08	172.50	6	12,960	0.05%
2022/05/27	1	165.00	8	162.06	160.50	-7	12,843	-0.05%
2022/05/26	4	156.00	19	162.16	156.50	-15	13,010	-0.12%
2022/05/25	22	159.43	3	161.67	164.50	19	13,056	0.15%
2022/05/24	2	164.75	0	0.00	160.50	2	12,946	0.02%
2022/05/23	1	173.50	2	172.00	171.50	-1	12,797	-0.01%
2022/05/19	1	171.00	0	0.00	173.50	1	12,806	0.01%
2022/05/17	0	0.00	2	175.00	174.00	-2	12,822	-0.02%
2022/05/16	2	172.75	1	175.50	169.50	1	12,833	0.01%
2022/05/13	0	0.00	2	170.25	172.50	-2	12,711	-0.02%
2022/05/12	1	164.50	1	168.00	164.00	0	12,656	0.00%
2022/05/11	2	170.25	1	170.50	168.00	1	12,661	0.01%
2022/05/06	2.1	171.88	1	169.00	170.50	1.1	12,849	0.01%
2022/05/05	2	181.25	2	183.25	181.00	0	12,688	0.00%
2022/05/04	1	177.00	0	0.00	177.00	1	12,499	0.01%
2022/05/03	1	170.00	1	172.50	175.00	0	12,356	0.00%
2022/04/29	1	165.50	3	168.17	171.50	-2	12,334	-0.02%
2022/04/28	1.2	160.57	0	0.00	160.50	1.2	12,098	0.01%
2022/04/27	4	168.00	4	159.25	167.50	0	11,828	0.00%
2022/04/26	8	178.38	3	168.50	168.50	5	11,380	0.04%
2022/04/25	2.1	174.98	3	179.00	178.00	-0.9	11,284	-0.01%
2022/04/22	1	185.00	0	0.00	184.00	1	11,231	0.01%
2022/04/21	0	0.00	1	194.50	197.00	-1	11,195	-0.01%
2022/04/20	3	192.50	4	193.13	192.50	-1	11,212	-0.01%
2022/04/19	0	0.00	0.1	189.00	188.50	-0.1	11,181	0.00%
2022/04/18	1.1	175.77	4.1	182.01	184.00	-3	11,184	-0.03%
2022/04/15	2.1	182.24	1	181.50	181.00	1.1	11,315	0.01%
2022/04/14	1	192.00	0	0.00	189.50	1	11,392	0.01%
2022/04/13	2	186.00	2	182.50	187.00	0	11,354	0.00%
2022/04/12	0.1	186.00	1	183.00	185.50	-1	11,335	-0.01%
2022/04/11	4	184.13	3	186.33	182.50	1	11,225	0.01%
2022/04/07	2	196.50	2	195.75	192.50	0	11,093	0.00%
2022/04/06	1	196.00	2	202.25	205.00	-1	10,782	-0.01%
2022/04/01	0	0.00	1	195.00	202.50	-1	10,648	-0.01%
2022/03/30	1	197.00	4	198.25	198.00	-3	10,682	-0.03%
2022/03/29	5.1	195.57	3	195.83	193.50	2.1	10,621	0.02%
2022/03/28	1	198.00	1	199.00	201.00	0	10,430	0.00%
2022/03/25	2.2	204.92	0	0.00	203.00	2.2	10,409	0.02%
2022/03/24	4	200.50	5.1	202.10	202.00	-1.1	10,308	-0.01%
2022/03/23	1.1	199.52	2	201.00	199.50	-1	10,287	-0.01%
2022/03/22	2	190.75	2.2	192.62	193.50	-0.2	10,185	0.00%
2022/03/21	3.2	190.30	3.1	192.82	192.00	0.1	10,192	0.00%
2022/03/18	2.1	185.31	2.3	184.13	188.00	-0.2	10,105	0.00%
2022/03/17	6	183.08	5	183.20	186.50	1	10,020	0.01%
2022/03/16	2.1	171.07	2	173.00	172.50	0.1	9,818	0.00%
2022/03/15	6.1	175.00	5	177.80	172.00	1.1	9,746	0.01%
2022/03/14	3.1	187.85	2	190.00	188.00	1.1	9,658	0.01%
2022/03/11	1	192.50	0	0.00	193.00	1	9,703	0.01%
2022/03/10	1.1	194.64	2	195.50	197.00	-0.9	9,742	-0.01%
2022/03/09	1.1	185.05	3	185.67	186.00	-2	9,942	-0.02%
2022/03/08	1	187.00	0	0.00	185.50	1	10,028	0.01%
2022/03/07	3	198.50	0	0.00	197.00	3	9,976	0.03%
2022/03/04	1	221.50	2	217.25	217.50	-1	10,116	-0.01%
2022/03/03	2	223.25	2	217.50	217.00	0	10,209	0.00%
2022/03/02	4	221.75	5	223.10	222.50	-1	10,300	-0.01%
2022/03/01	7	231.76	3	229.50	224.50	4	10,268	0.04%
2022/02/25	4	222.00	4	222.50	227.00	0	9,965	0.00%
2022/02/24	2	216.75	1	218.50	212.00	1	9,643	0.01%
2022/02/18	0	0.00	1	220.50	218.00	-1	9,639	-0.01%
2022/02/17	4	216.25	4	215.50	214.50	0	9,695	0.00%
2022/02/16	1.1	217.64	0	0.00	217.50	1.1	9,885	0.01%
2022/02/14	0	0.00	1	214.50	215.50	-1	10,091	-0.01%
2022/02/10	1	224.50	0	0.00	221.00	1	10,273	0.01%
2022/02/08	3	210.50	3	210.00	210.00	0	10,357	0.00%
2022/01/25	3.1	201.92	0	0.00	198.00	3.1	11,165	0.03%
2022/01/21	1	206.00	3	204.00	200.50	-2	12,083	-0.02%
2022/01/18	3	218.67	3	217.00	217.50	0	13,603	0.00%
2022/01/11	1	200.00	0	0.00	200.00	1	15,874	0.01%
2022/01/10	0	0.00	1	205.00	206.50	-1	16,040	-0.01%
2022/01/04	1	238.00	1	235.00	235.50	0	17,006	0.00%
2022/01/03	0.2	237.00	0	0.00	236.00	0.2	17,532	0.00%
2021/12/29	2	239.25	2	236.00	236.50	0	17,930	0.00%
2021/12/27	4	245.38	4	244.75	237.00	0	18,566	0.00%
2021/12/23	2	238.00	0	0.00	237.50	2	18,745	0.01%
2021/12/22	2.1	230.07	2	232.25	232.00	0.1	18,920	0.00%
2021/12/16	2	229.00	2	231.50	233.50	0	19,787	0.00%
2021/12/15	2	218.25	2	219.50	227.00	0	19,869	0.00%
2021/12/14	0	0.00	2	223.00	220.00	-2	19,971	-0.01%
2021/12/13	3	226.17	2	228.00	230.50	1	20,096	0.00%
2021/12/10	2	225.50	2	228.25	225.50	0	20,165	0.00%
2021/12/07	2	234.25	2	237.00	228.00	0	20,560	0.00%
2021/12/03	0	0.00	1	243.00	241.00	-1	21,325	0.00%
2021/12/02	1	225.50	1	229.50	230.00	0	21,728	0.00%
2021/12/01	1	235.00	0	0.00	228.00	1	22,102	0.00%
2021/11/30	6	235.50	6	236.50	240.50	0	22,466	0.00%
2021/11/29	2	229.00	3	229.50	234.00	-1	22,504	0.00%
2021/11/26	4	237.50	3	236.83	231.00	1	22,542	0.00%
2021/11/25	2	238.25	1	239.50	239.00	1	22,725	0.00%
2021/11/24	1	235.50	0	0.00	234.50	1	22,834	0.00%
2021/11/22	0	0.00	0.1	234.00	238.00	-0.1	23,423	0.00%
2021/11/19	0	0.00	1	239.00	235.00	-1	23,817	0.00%
2021/11/18	2	238.50	1	235.50	236.50	1	24,138	0.00%
2021/11/17	2.1	234.83	4	239.25	243.00	-2	24,245	-0.01%
2021/11/16	4	237.50	1	233.50	236.00	3	24,279	0.01%
2021/11/15	3	249.33	3	250.83	243.00	0	24,276	0.00%
2021/11/12	6	246.92	7	250.57	251.00	-1	24,240	0.00%
2021/11/11	0	0.00	2	245.00	243.50	-2	24,079	-0.01%
2021/11/10	4	248.25	3	244.83	250.00	1	23,974	0.00%
2021/11/09	0	0.00	1	246.50	243.50	-1	23,930	0.00%
2021/11/08	4	244.25	2	242.50	242.50	2	23,982	0.01%
2021/11/05	5	242.00	8	246.00	249.50	-3	23,957	-0.01%
2021/11/04	1	240.00	1	243.00	242.00	0	23,880	0.00%
2021/11/03	1	236.50	3	236.17	241.50	-2	23,773	-0.01%
2021/11/02	6	243.67	3	240.67	233.00	3	23,548	0.01%
2021/11/01	6.1	244.65	2	251.50	239.50	4.1	23,279	0.02%
2021/10/29	30	244.15	29	246.59	244.00	1	22,958	0.00%
2021/10/28	4	246.38	3	246.67	246.50	1	22,556	0.00%
2021/10/27	11	252.09	11	251.86	249.50	0	22,275	0.00%
2021/10/26	24	248.29	22	238.11	236.00	2	21,599	0.01%
2021/10/25	17	234.97	17	238.88	245.00	0	21,430	0.00%
2021/10/22	4	238.25	3	240.00	236.50	1	21,501	0.00%
2021/10/21	18	239.86	19	240.47	233.00	-1	21,414	0.00%
2021/10/20	11	238.55	10	242.15	248.00	1	20,975	0.00%
2021/10/19	4	228.88	5	232.60	237.50	-1	20,214	0.00%
2021/10/18	5	211.50	5	215.10	216.00	0	20,181	0.00%
2021/10/15	16	212.81	16.2	211.78	210.00	-0.2	20,158	0.00%
2021/10/14	18	203.39	18	203.14	200.00	0	19,953	0.00%
2021/10/13	4.2	207.86	1	202.00	203.00	3.2	19,745	0.02%
2021/10/12	4	216.50	12	217.29	219.00	-8	19,609	-0.04%
2021/10/08	16	216.34	12	216.71	221.00	4	19,698	0.02%
2021/10/07	3	202.67	7.1	206.12	211.00	-4.1	19,487	-0.02%
2021/10/06	3	193.66	0	0.00	192.00	3	19,542	0.02%
2021/10/05	11	193.77	10	193.40	201.50	1	19,785	0.01%
2021/10/04	3	203.17	7	197.14	191.00	-4	19,784	-0.02%
2021/10/01	6	199.67	5	201.30	200.50	1	20,020	0.00%
2021/09/30	1	196.00	2	201.00	202.00	-1	20,296	0.00%
2021/09/29	16	198.12	16	193.53	193.00	0	20,608	0.00%
2021/09/28	14	200.86	10	203.70	207.00	4	20,728	0.02%
2021/09/27	30	210.15	2	210.25	206.50	28	20,624	0.14%
2021/09/24	10.1	216.76	34	217.90	217.00	-23.9	20,506	-0.12%
2021/09/23	2	207.75	6	215.42	215.00	-4	20,337	-0.02%
2021/09/22	4	203.63	3	204.83	204.00	1	20,080	0.00%
2021/09/17	4	205.88	4	208.25	212.00	0	20,105	0.00%
2021/09/16	3	205.00	5.1	206.55	205.00	-2.1	20,087	-0.01%
2021/09/15	0.1	198.50	0	0.00	204.00	0.1	20,140	0.00%
2021/09/14	15	203.13	11	206.27	202.50	4	20,576	0.02%
2021/09/13	5	205.20	4	202.25	202.50	1	21,004	0.00%
2021/09/10	1	209.50	1	201.50	209.50	0	21,183	0.00%
2021/09/09	6	196.75	56	202.54	204.00	-50	21,152	-0.24%
2021/09/08	84	203.98	17.2	201.61	200.50	66.8	20,915	0.32%
2021/09/07	173	220.41	144	219.86	222.50	29	20,466	0.14%	大買/大賣/
2021/09/06	28	223.07	74	227.18	229.00	-46	19,797	-0.23%
2021/09/03	9	207.06	13	208.62	219.00	-4	19,314	-0.02%
2021/09/02	2	203.00	2	201.00	202.50	0	18,905	0.00%
2021/09/01	5	197.90	3	199.17	198.00	2	18,890	0.01%
2021/08/31	2.1	195.90	2	201.00	200.50	0.1	19,285	0.00%
2021/08/30	3.1	202.96	2	205.25	205.00	1.1	19,724	0.01%
2021/08/27	10	205.60	13	204.92	202.00	-3	19,769	-0.02%
2021/08/26	7	193.50	5	195.40	196.00	2	19,606	0.01%
2021/08/25	8	196.44	10	198.50	195.50	-2	19,482	-0.01%
2021/08/24	2	183.50	10	187.70	185.00	-8	19,144	-0.04%
2021/08/23	5	179.40	2	181.25	184.50	3	18,981	0.02%
2021/08/20	8	169.63	5	166.30	168.00	3	18,870	0.02%
2021/08/19	2	162.50	1	164.50	159.00	1	18,780	0.01%
2021/08/18	0	0.00	1	169.00	172.50	-1	18,751	-0.01%
2021/08/13	2	173.50	1	174.50	174.50	1	18,812	0.01%
2021/08/12	2	179.00	4	175.63	180.00	-2	18,829	-0.01%
2021/08/11	1	171.00	0	0.00	170.50	1	18,676	0.01%
2021/08/10	1	168.00	1	171.50	181.00	0	18,783	0.00%
2021/08/09	1	175.50	0	0.00	176.00	1	18,841	0.01%
2021/08/06	3	181.17	2	182.75	181.50	1	18,864	0.01%
2021/08/05	2	186.25	3	186.00	186.50	-1	18,898	-0.01%
2021/08/04	1	181.00	0	0.00	182.00	1	18,944	0.01%
2021/08/03	2	188.00	1	188.00	190.00	1	18,935	0.01%
2021/07/30	2	186.50	2	185.75	184.00	0	18,849	0.00%
2021/07/29	2	188.25	8	193.38	194.00	-6	18,762	-0.03%
2021/07/28	1	179.50	1	177.50	179.50	0	18,481	0.00%
2021/07/27	7	186.79	4	185.88	184.00	3	18,249	0.02%
2021/07/26	3	196.33	1.1	195.14	197.00	1.9	18,009	0.01%
2021/07/23	3	202.67	2	201.75	199.50	1	17,961	0.01%
2021/07/22	1	200.00	4	204.50	209.50	-3	18,108	-0.02%
2021/07/21	2	189.25	1	188.00	190.50	1	17,898	0.01%
2021/07/20	0	0.00	6.2	192.60	186.00	-6.2	17,766	-0.03%
2021/07/19	3.1	187.42	3	187.17	186.50	0.1	17,608	0.00%
2021/07/16	4	189.88	1	190.50	193.00	3	17,533	0.02%
2021/07/15	3	188.67	4	188.63	195.50	-1	17,337	-0.01%
2021/07/14	15	185.57	15	183.20	181.00	0	16,919	0.00%
2021/07/13	3.2	181.66	1	173.50	176.50	2.2	16,770	0.01%
2021/07/12	4	180.88	3	184.17	188.50	1	16,627	0.01%
2021/07/09	11	171.95	12.2	173.51	176.00	-1.2	16,335	-0.01%
2021/07/08	6	166.25	6	168.33	174.00	0	16,122	0.00%
2021/07/07	14	162.71	13	162.42	159.00	1	15,711	0.01%
2021/07/06	1	160.00	3	158.33	159.00	-2	15,290	-0.01%
2021/07/05	4	145.63	8	146.19	150.00	-4	14,862	-0.03%
2021/07/02	15	132.90	13	130.92	136.50	2	14,581	0.01%
2021/07/01	2	133.00	3	130.17	130.00	-1	14,533	-0.01%
2021/06/30	3	131.00	4	132.63	135.00	-1	14,662	-0.01%
2021/06/29	2	131.25	1	132.50	131.00	1	14,834	0.01%
2021/06/28	1	132.50	0	0.00	131.50	1	15,167	0.01%
2021/06/25	0	0.00	3	140.00	136.50	-3	15,362	-0.02%
2021/06/24	9	137.94	9	139.17	136.50	0	15,430	0.00%
2021/06/23	11	137.73	5	138.10	137.00	6	15,546	0.04%
2021/06/22	8	129.94	13	131.92	137.50	-5	15,065	-0.03%
2021/06/21	9	127.11	8.1	125.37	125.00	0.9	14,550	0.01%
2021/06/18	1	125.00	2	126.50	124.50	-1	14,173	-0.01%
2021/06/17	8	121.00	6	119.83	122.00	2	13,875	0.01%
2021/06/16	5	118.60	4	118.50	115.50	1	13,705	0.01%
2021/06/15	0.1	119.50	1	118.50	118.50	-0.9	13,595	-0.01%
2021/06/11	5	119.30	5	119.30	118.00	0	13,544	0.00%
2021/06/10	7	122.14	15	121.47	121.50	-8	13,417	-0.06%
2021/06/09	12	122.04	15	122.97	121.50	-3	13,330	-0.02%
2021/06/08	29	125.24	24	124.19	122.00	5	13,062	0.04%
2021/06/07	23	120.43	24	120.50	126.00	-1	12,554	-0.01%
2021/06/04	5	117.60	3	115.67	116.00	2	11,828	0.02%
2021/06/03	4	112.38	29	114.91	118.50	-25	11,556	-0.22%
2021/06/02	2	111.00	0	0.00	108.50	2	11,197	0.02%
2021/06/01	2	108.00	2	112.00	109.50	0	11,169	0.00%
2021/05/31	3	108.17	3	108.50	109.50	0	11,115	0.00%
2021/05/27	2	104.50	2	103.50	103.00	0	10,978	0.00%
2021/05/26	3	105.17	3.2	103.41	104.50	-0.2	10,998	0.00%
2021/05/25	0.2	104.50	6	103.42	104.50	-5.8	11,058	-0.05%
2021/05/24	2	94.10	2	94.50	96.00	0	11,321	0.00%
2021/05/21	2	92.35	1	94.50	94.40	1	11,439	0.01%
2021/05/19	0	0.00	1	93.70	94.00	-1	11,700	-0.01%
2021/05/18	6	94.75	5	94.34	94.20	1	11,978	0.01%
2021/05/17	3	92.80	5	91.62	90.20	-2	12,115	-0.02%
2021/05/14	2	88.60	2	91.85	89.20	0	12,079	0.00%
2021/05/13	2	89.00	10	88.64	86.10	-8	12,285	-0.07%
2021/05/12	24	87.82	16	81.64	87.40	8	12,262	0.07%
2021/05/11	1	90.50	2	92.10	88.00	-1	12,169	-0.01%
2021/05/10	3	97.67	0	0.00	96.20	3	12,243	0.02%
2021/05/07	1	100.50	1	101.00	100.50	0	12,339	0.00%
2021/05/06	4	97.38	3	95.90	95.50	1	12,339	0.01%
2021/05/05	0	0.00	2	97.85	95.00	-2	12,391	-0.02%
2021/05/04	1	98.60	0	0.00	97.60	1	12,417	0.01%
2021/05/03	3	103.00	2	102.50	102.00	1	12,442	0.01%
2021/04/29	26	106.29	6	107.50	105.50	20	12,594	0.16%
2021/04/28	8	109.75	5	110.80	109.00	3	12,756	0.02%
2021/04/27	5	106.40	3	106.00	107.50	2	12,631	0.02%
2021/04/26	2	110.50	1	110.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	3	112.17	113.00	-3	12,412	-0.02%
2021/04/22	40	113.25	40	114.75	108.50	0	12,462	0.00%
2021/04/21	45	113.00	44	111.00	111.00	1	12,475	0.01%
2021/04/20	44	112.36	42	114.18	114.00	2	12,822	0.02%
2021/04/19	23	115.35	24	116.56	113.00	-1	13,083	-0.01%
2021/04/16	46	115.62	43	117.88	116.50	3	13,118	0.02%
2021/04/15	3	110.17	5	110.10	110.50	-2	12,997	-0.02%
2021/04/14	1	106.00	1	100.50	104.50	0	13,102	0.00%
2021/04/13	44	112.84	46	108.63	107.50	-2	13,201	-0.02%
2021/04/12	43	113.41	45	111.97	112.00	-2	13,332	-0.02%
2021/04/09	44.2	112.98	46	112.16	112.00	-1.8	13,534	-0.01%
2021/04/08	54	114.31	45	112.04	112.00	9	13,409	0.07%
2021/04/07	42	113.08	41	115.00	115.00	1	13,361	0.01%
2021/04/06	17	112.03	16	115.84	116.00	1	13,343	0.01%
2021/04/01	48	113.06	44	109.65	109.50	4	13,182	0.03%
2021/03/31	43	108.69	48	110.55	112.00	-5	12,952	-0.04%
2021/03/30	31	104.44	32	106.14	105.50	-1	12,575	-0.01%
2021/03/29	6	102.67	3	101.00	100.50	3	12,244	0.02%
2021/03/26	3	99.23	17	98.22	102.50	-14	12,027	-0.12%
2021/03/25	7	94.20	3	94.93	93.30	4	11,722	0.03%
2021/03/24	4	93.30	3	94.60	93.30	1	11,666	0.01%
2021/03/23	1	93.50	0	0.00	90.70	1	11,678	0.01%
2021/03/19	0	0.00	1	90.50	90.60	-1	11,844	-0.01%
2021/03/18	1	93.90	1	94.70	93.40	0	11,924	0.00%
2021/03/15	1	93.60	0	0.00	93.70	1	12,329	0.01%
2021/03/12	5	95.88	6	95.72	95.00	-1	12,394	-0.01%
2021/03/11	1	94.00	1	94.70	94.90	0	12,461	0.00%
2021/03/10	4	92.55	0	0.00	94.90	4	12,435	0.03%
2021/03/09	3	90.57	2	89.75	89.60	1	12,473	0.01%
2021/03/08	0	0.00	1	93.80	92.20	-1	12,630	-0.01%
2021/03/05	12	92.63	15	92.24	91.10	-3	13,043	-0.02%
2021/03/04	6	92.77	4	92.65	92.00	2	13,503	0.01%
2021/03/03	4	92.95	4	91.55	92.00	0	14,129	0.00%
2021/03/02	4	95.05	2	94.70	93.60	2	14,989	0.01%
2021/02/26	6	97.55	5	97.54	96.10	1	15,742	0.01%
2021/02/25	4	98.30	3	99.77	99.50	1	16,067	0.01%
2021/02/24	10	97.66	14	99.29	96.50	-4	15,944	-0.03%
2021/02/23	3	97.10	6	97.90	95.30	-3	15,577	-0.02%
2021/02/22	3	95.23	10	97.26	98.50	-7	15,472	-0.05%
2021/02/19	1	91.90	7	92.21	93.00	-6	15,248	-0.04%
2021/02/18	7	89.49	8	90.86	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	3	86.23	88.30	-3	15,075	-0.02%
2021/02/05	2	80.55	1	81.40	80.30	1	14,865	0.01%
2021/02/04	7	78.47	5	81.14	82.00	2	14,829	0.01%
2021/02/03	2	78.40	1	77.00	79.10	1	14,645	0.01%
2021/02/02	4	75.65	4	75.58	75.50	0	14,931	0.00%
2021/02/01	3	76.03	1	75.00	74.30	2	14,977	0.01%
2021/01/29	22	79.00	20	79.82	78.10	2	15,047	0.01%
2021/01/28	2	82.95	1	83.30	81.60	1	15,432	0.01%
2021/01/27	1	85.50	0	0.00	85.50	1	16,075	0.01%
2021/01/25	3	89.83	3	89.23	87.90	0	16,816	0.00%
2021/01/22	10	91.40	7	91.49	91.50	3	16,867	0.02%
2021/01/21	4	89.93	4	90.83	89.30	0	17,204	0.00%
2021/01/20	20	90.52	20	87.79	87.20	0	17,173	0.00%
2021/01/19	0	0.00	1	88.00	87.70	-1	17,140	-0.01%
2021/01/18	0	0.00	3	87.40	88.10	-3	17,175	-0.02%
2021/01/15	3	88.30	8	88.40	88.30	-5	17,186	-0.03%
2021/01/14	13	88.42	11	89.04	87.70	2	17,319	0.01%
2021/01/13	7	90.93	1	91.40	89.10	6	17,321	0.03%
2021/01/12	0	0.00	6	90.10	90.00	-6	17,027	-0.04%
2021/01/11	1	87.90	5	88.40	88.70	-4	16,874	-0.02%
2021/01/08	1	86.10	0	0.00	86.20	1	16,876	0.01%
2021/01/07	2	86.75	2	87.70	88.20	0	17,285	0.00%
2021/01/06	6	85.97	6.5	85.09	85.00	-0.5	17,545	0.00%
2021/01/05	4	85.65	6	85.72	85.80	-2	17,390	-0.01%
2021/01/04	2	85.00	6	84.32	85.00	-4	17,323	-0.02%
2020/12/31	1	80.60	0	0.00	80.90	1	17,264	0.01%
2020/12/30	1	80.20	0	0.00	80.50	1	17,305	0.01%
2020/12/28	2	80.50	0	0.00	80.50	2	17,313	0.01%
2020/12/25	2	81.00	0	0.00	81.40	2	17,307	0.01%
2020/12/24	1.5	81.93	0	0.00	82.50	1.5	17,381	0.01%
2020/12/23	1	81.30	0	0.00	82.00	1	17,506	0.01%
2020/12/21	5	82.10	0	0.00	82.20	5	17,662	0.03%
2020/12/18	1	83.50	0	0.00	84.40	1	17,650	0.01%
2020/12/17	4	84.83	3	84.00	84.00	1	17,731	0.01%
2020/12/16	3	85.00	3	84.60	84.70	0	17,683	0.00%
2020/12/15	2	84.15	2	86.55	84.00	0	17,650	0.00%
2020/12/14	2	84.80	6	85.98	86.30	-4	17,707	-0.02%
2020/12/11	23	86.02	26	86.13	83.60	-3	17,937	-0.02%
2020/12/10	6	85.87	5	84.60	84.20	1	18,101	0.01%
2020/12/09	1	85.80	1	86.00	85.70	0	18,131	0.00%
2020/12/08	1	87.20	1	86.70	86.70	0	18,114	0.00%
2020/12/07	3	87.20	3	85.80	85.50	0	18,060	0.00%
2020/12/04	4	85.75	1	85.70	85.90	3	17,952	0.02%
2020/12/03	2	86.00	8	85.13	87.10	-6	17,902	-0.03%
2020/12/02	5	86.50	4	86.85	86.80	1	17,932	0.01%
2020/12/01	10	87.30	9	88.11	85.80	1	17,834	0.01%
2020/11/30	15	92.86	11	91.81	90.70	4	17,563	0.02%
2020/11/27	17	92.39	13	91.42	91.00	4	17,211	0.02%
2020/11/26	15	88.03	44	90.52	92.40	-29	16,793	-0.17%
2020/11/25	44	86.56	29	84.38	84.00	15	15,961	0.09%
2020/11/24	4	82.83	6	84.32	84.70	-2	15,358	-0.01%
2020/11/23	11	76.49	7	76.39	77.00	4	15,027	0.03%
2020/11/20	4	75.38	2	76.00	75.20	2	14,990	0.01%
2020/11/18	1	77.40	2	77.55	77.20	-1	15,162	-0.01%
2020/11/17	10	77.08	11	78.16	78.40	-1	15,253	-0.01%
2020/11/16	3	75.63	2	76.20	75.40	1	15,178	0.01%
2020/11/13	12	75.91	12	75.52	76.00	0	15,309	0.00%
2020/11/12	4	76.95	4	78.23	77.00	0	15,305	0.00%
2020/11/11	10	77.70	10	78.90	78.00	0	15,513	0.00%
2020/11/10	9	79.23	12	79.04	78.10	-3	16,185	-0.02%
2020/11/09	6	77.95	2	78.70	77.80	4	16,619	0.02%
2020/11/06	6	78.05	10	79.41	77.20	-4	17,036	-0.02%
2020/11/05	12	78.91	17	78.58	78.30	-5	17,082	-0.03%
2020/11/04	11	75.00	17	76.01	78.00	-6	16,720	-0.04%
2020/11/03	1	72.90	1	73.20	73.30	0	16,115	0.00%
2020/11/02	11	72.40	5	72.12	72.30	6	15,984	0.04%
2020/10/30	3	69.23	2	68.75	69.10	1	15,737	0.01%
2020/10/29	12	68.61	21	68.61	68.90	-9	15,809	-0.06%
2020/10/28	9	65.22	7	65.67	65.80	2	15,306	0.01%
2020/10/27	3	68.07	0	0.00	67.40	3	15,332	0.02%
2020/10/26	0	0.00	4	66.70	66.70	-4	15,433	-0.03%
2020/10/23	3	68.13	2	67.90	67.80	1	15,551	0.01%
2020/10/22	7	69.51	4	69.13	68.90	3	15,856	0.02%
2020/10/21	5	72.10	5	72.00	71.80	0	15,640	0.00%
2020/10/20	8	71.61	8	71.19	71.50	0	15,742	0.00%
2020/10/19	1	71.70	1	72.00	72.40	0	15,732	0.00%
2020/10/16	2	71.70	0	0.00	70.10	2	15,759	0.01%
2020/10/15	19	73.41	9	72.71	72.80	10	15,850	0.06%
2020/10/14	6	70.10	28	71.06	72.30	-22	15,363	-0.14%
2020/10/13	1	66.90	0	0.00	67.30	1	14,959	0.01%
2020/10/12	7	67.94	6	68.28	68.40	1	14,992	0.01%
2020/10/08	15	68.00	15	68.10	68.10	0	15,011	0.00%
2020/10/07	26	67.33	30	66.90	67.10	-4	14,852	-0.03%
2020/10/06	15	66.91	11	66.30	66.50	4	14,831	0.03%
2020/10/05	0	0.00	10	67.20	66.60	-10	14,962	-0.07%
2020/09/30	1	64.00	0	0.00	65.90	1	15,080	0.01%
2020/09/29	1	65.10	3	64.93	64.90	-2	15,146	-0.01%
2020/09/28	0	0.00	1	66.30	66.40	-1	15,193	-0.01%
2020/09/25	3	62.87	3	62.03	62.50	0	15,142	0.00%
2020/09/24	4	65.48	4	65.05	64.90	0	15,156	0.00%
2020/09/23	4	65.40	1	65.50	65.00	3	15,192	0.02%
2020/09/22	13	66.33	5	67.00	66.40	8	15,480	0.05%
2020/09/21	0	0.00	10	68.21	68.10	-10	15,912	-0.06%
2020/09/18	17	68.89	5	69.06	68.90	12	16,263	0.07%
2020/09/17	1	68.90	1	68.00	68.00	0	16,280	0.00%
2020/09/16	3	70.07	11	69.36	69.20	-8	16,266	-0.05%
2020/09/15	13	69.35	3	70.10	68.70	10	16,187	0.06%
2020/09/14	6	65.00	0	0.00	65.40	6	16,305	0.04%
2020/09/09	1	63.00	0	0.00	64.40	1	16,862	0.01%
2020/09/08	4	63.95	13	64.19	64.00	-9	17,180	-0.05%
2020/09/07	3	65.03	2	64.70	64.00	1	17,740	0.01%
2020/09/04	2	65.40	0	0.00	67.00	2	18,605	0.01%
2020/09/03	10	66.50	0	0.00	66.10	10	19,085	0.05%
2020/09/01	7	66.83	11	66.75	68.00	-4	18,918	-0.02%
2020/08/31	2	65.10	1	64.30	63.80	1	18,645	0.01%
2020/08/26	10	67.10	0	0.00	66.30	10	18,586	0.05%
2020/08/25	2	66.40	0	0.00	67.50	2	18,694	0.01%
2020/08/24	2	67.10	3	67.43	66.30	-1	18,625	-0.01%
2020/08/21	3	69.43	1	70.10	68.90	2	18,469	0.01%
2020/08/20	3	74.83	4	72.00	69.80	-1	18,355	-0.01%
2020/08/19	3	80.63	4.2	80.59	77.50	-1.2	18,230	-0.01%
2020/08/18	3	80.83	5	80.28	80.20	-2	18,173	-0.01%
2020/08/17	4	78.80	3	78.60	79.00	1	18,069	0.01%
2020/08/14	11	76.62	9	77.29	77.20	2	17,719	0.01%
2020/08/13	30	82.56	20	80.50	77.90	10	16,916	0.06%
2020/08/12	6	85.78	9	86.33	86.20	-3	16,110	-0.02%
2020/08/11	15	83.37	12	84.84	82.50	3	15,567	0.02%
2020/08/10	5	83.38	6	83.15	82.60	-1	15,235	-0.01%
2020/08/07	5	82.22	4	82.60	80.70	1	15,084	0.01%
2020/08/06	5	82.52	4	82.68	83.00	1	14,933	0.01%
2020/08/05	15	81.13	12	81.21	81.70	3	14,694	0.02%
2020/08/04	6	79.48	4	77.65	77.50	2	14,364	0.01%
2020/08/03	5	77.70	7	77.23	76.00	-2	14,091	-0.01%
2020/07/31	4	76.70	3	77.27	77.40	1	14,018	0.01%
2020/07/30	4	75.25	5	75.18	75.80	-1	13,762	-0.01%
2020/07/29	4	72.60	2	72.10	72.70	2	13,464	0.01%
2020/07/28	3.2	72.09	8	72.89	72.80	-4.8	13,322	-0.04%
2020/07/24	14	71.64	14	69.94	69.80	0	13,044	0.00%
2020/07/23	2	70.10	1	70.50	70.70	1	12,884	0.01%
2020/07/22	21	69.34	22	70.34	70.50	-1	12,980	-0.01%
2020/07/21	30	67.23	25	68.68	69.10	5	12,911	0.04%
2020/07/20	0	0.00	1	63.80	65.20	-1	12,644	-0.01%
2020/07/17	0	0.00	7	64.80	64.70	-7	12,639	-0.06%
2020/07/16	3	67.03	3	67.03	67.20	0	12,594	0.00%
2020/07/15	2	66.05	0	0.00	64.90	2	12,503	0.02%
2020/07/10	5	67.92	1	67.30	67.10	4	12,452	0.03%
2020/07/09	2	72.05	18	73.02	71.00	-16	12,414	-0.13%
2020/07/08	0	0.00	5	73.86	73.90	-5	12,229	-0.04%
2020/07/06	0	0.00	3	72.90	73.00	-3	12,037	-0.02%
2020/07/03	4	74.13	0	0.00	71.50	4	11,982	0.03%
2020/07/02	2	72.20	0	0.00	72.90	2	11,879	0.02%
2020/07/01	6	72.57	4	74.10	72.50	2	11,799	0.02%
2020/06/30	18	69.84	29	71.61	70.30	-11	11,524	-0.10%
2020/06/29	3	67.87	6	68.02	67.70	-3	11,088	-0.03%
2020/06/24	0	0.00	10	65.10	65.70	-10	10,727	-0.09%
2020/06/23	94	64.40	83	64.91	65.20	11	10,740	0.10%
2020/06/22	3	65.67	7	65.26	64.70	-4	10,613	-0.04%
2020/06/19	13	64.95	23	64.47	65.50	-10	10,362	-0.10%
2020/06/18	13	61.09	7	61.57	62.60	6	9,793	0.06%
2020/06/17	1	60.20	1	60.80	60.60	0	9,542	0.00%
2020/06/16	8	61.69	3	61.10	61.00	5	9,437	0.05%
2020/06/15	3	61.73	3	61.50	61.10	0	9,162	0.00%
2020/06/12	8	64.09	4	63.58	62.50	4	8,859	0.05%
2020/06/11	20	63.47	23	63.23	65.00	-3	8,373	-0.04%
2020/06/10	5	56.96	1	57.80	59.70	4	7,388	0.05%
2020/06/09	0	0.00	2	54.60	54.30	-2	6,884	-0.03%
2020/06/08	4	54.75	6	54.02	52.80	-2	6,868	-0.03%
2020/06/04	0	0.00	1	52.40	52.60	-1	6,721	-0.01%
2020/06/03	1	52.60	0	0.00	52.60	1	6,738	0.01%
2020/06/02	1	52.70	2	54.00	52.50	-1	6,632	-0.02%
2020/06/01	1	48.45	1	51.90	51.20	0	6,401	0.00%
2020/05/29	50	46.86	50	47.91	48.15	0	6,224	0.00%
2020/05/28	31	46.86	31	46.81	46.70	0	6,153	0.00%
2020/05/22	63	46.44	63	47.67	46.40	0	6,026	0.00%
2020/05/21	1	47.90	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	46.55	0	0.00	46.95	1	6,325	0.02%
2020/05/18	1	48.80	0	0.00	47.90	1	6,374	0.02%
2020/05/14	1	52.00	0	0.00	51.00	1	6,493	0.02%
2020/05/12	0	0.00	1	53.60	53.50	-1	6,575	-0.02%
2020/05/11	1	54.70	1	54.50	54.70	0	6,782	0.00%
2020/05/07	0	0.00	1	52.90	52.20	-1	6,934	-0.01%
2020/05/05	1	51.20	0	0.00	51.60	1	7,198	0.01%
2020/05/04	1	52.40	0	0.00	52.60	1	7,160	0.01%
2020/04/30	10	53.10	11	51.72	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	7	51.47	51.00	-7	7,048	-0.10%
2020/04/28	32	50.36	32	50.36	50.00	0	6,974	0.00%
2020/04/27	11	51.27	0	0.00	50.40	11	6,979	0.16%
2020/04/24	5	50.54	0	0.00	50.90	5	6,799	0.07%
2020/04/22	0	0.00	1	48.70	48.70	-1	6,628	-0.02%
2020/04/20	1	48.20	12	48.53	48.00	-11	6,501	-0.17%
2020/04/17	1	47.10	0	0.00	47.25	1	6,484	0.02%
2020/04/14	0	0.00	4	46.46	47.45	-4	6,214	-0.06%
2020/04/07	2	43.93	1	43.75	44.30	1	6,123	0.02%
2020/04/06	0	0.00	11	42.43	42.20	-11	6,030	-0.18%
2020/04/01	12	41.70	0	0.00	41.70	12	5,971	0.20%
2020/03/30	0	0.00	17	35.22	38.30	-17	5,801	-0.29%
2020/03/27	0	0.00	40	38.03	36.75	-40	5,793	-0.69%
2020/03/26	32	36.27	87	36.34	36.50	-55	5,722	-0.96%
2020/03/25	0	0.00	1	36.15	35.60	-1	5,689	-0.02%
2020/03/24	8	33.53	7	33.83	33.85	1	5,720	0.02%
2020/03/23	17	31.47	0	0.00	31.10	17	5,890	0.29%
2020/03/20	135	33.49	40	33.56	33.40	95	6,019	1.58%	大買/
2020/03/16	4	39.53	0	0.00	39.00	4	6,167	0.06%
2020/03/13	0	0.00	1	40.00	42.75	-1	6,130	-0.02%
2020/03/12	1	45.50	4	45.35	44.15	-3	6,072	-0.05%
2020/03/10	2	48.28	0	0.00	49.60	2	6,198	0.03%
2020/03/06	0	0.00	3	52.50	52.70	-3	6,156	-0.05%
2020/03/05	2	53.25	0	0.00	52.50	2	6,247	0.03%
2020/03/04	0	0.00	3	52.10	52.70	-3	6,363	-0.05%
2020/03/03	0	0.00	1	52.60	52.60	-1	6,535	-0.02%
2020/02/26	3	53.03	6	53.80	52.60	-3	6,936	-0.04%
2020/02/25	3	54.70	0	0.00	54.30	3	6,965	0.04%
2020/02/21	0	0.00	4	54.78	54.20	-4	6,832	-0.06%
2020/02/19	5	53.70	37	53.09	53.70	-32	7,179	-0.45%
2020/02/18	10	52.84	0	0.00	52.40	10	7,190	0.14%
2020/02/17	0	0.00	8	54.00	54.20	-8	7,103	-0.11%
2020/02/14	1	52.90	0	0.00	53.00	1	7,021	0.01%
2020/02/13	0	0.00	3	53.20	53.00	-3	7,030	-0.04%
2020/02/12	10	52.41	10	53.73	52.70	0	6,933	0.00%
2020/02/11	0	0.00	6	51.00	51.20	-6	6,750	-0.09%
2020/02/10	1	49.65	0	0.00	48.75	1	6,657	0.02%
2020/02/07	1	51.30	0	0.00	50.20	1	6,601	0.02%
2020/02/06	6	50.10	3	49.87	51.30	3	6,432	0.05%
2020/02/04	0	0.00	1	47.10	47.20	-1	6,436	-0.02%
2020/02/03	3	43.63	0	0.00	45.75	3	6,517	0.05%
2020/01/31	3	45.72	0	0.00	47.00	3	6,613	0.05%
2020/01/30	4	46.46	0	0.00	45.55	4	6,898	0.06%
2020/01/20	0	0.00	1	50.10	50.60	-1	7,056	-0.01%
2020/01/17	1	50.10	2	49.95	50.00	-1	7,249	-0.01%
2020/01/07	3	48.25	0	0.00	47.95	3	8,524	0.04%
2020/01/06	1	49.05	0	0.00	49.10	1	8,494	0.01%
2020/01/02	10	51.90	0	0.00	51.50	10	8,399	0.12%
2019/12/30	0	0.00	1	52.50	51.90	-1	8,395	-0.01%
2019/12/25	43	51.41	40	51.94	51.90	3	8,516	0.04%
2019/12/24	0	0.00	17	51.89	51.80	-17	8,553	-0.20%
2019/12/23	8	52.10	9	52.38	52.20	-1	8,517	-0.01%
2019/12/20	0	0.00	11	53.65	53.30	-11	8,486	-0.13%
2019/12/19	5	53.78	0	0.00	54.10	5	8,595	0.06%
2019/12/18	19	54.87	1	56.60	54.40	18	8,588	0.21%
2019/12/17	0	0.00	15	55.31	56.00	-15	8,552	-0.18%
2019/12/16	5	53.90	5	54.34	53.90	0	8,580	0.00%
2019/12/12	9	54.98	7	55.70	55.00	2	9,032	0.02%
2019/12/11	2	54.75	3	55.37	54.70	-1	9,316	-0.01%
2019/12/09	0	0.00	6	54.85	53.60	-6	9,208	-0.07%
2019/12/06	0	0.00	11	54.25	54.30	-11	9,375	-0.12%
2019/12/05	0	0.00	3	54.00	54.00	-3	9,346	-0.03%
2019/12/04	0	0.00	10	52.00	52.20	-10	9,356	-0.11%
2019/12/03	1	51.30	6	51.45	51.80	-5	9,329	-0.05%
2019/12/02	37	50.72	1	51.40	51.40	36	9,286	0.39%
2019/11/29	48	53.74	53	53.46	53.10	-5	9,220	-0.05%
2019/11/28	78	53.75	74	53.90	53.50	4	9,071	0.04%
2019/11/27	51	51.57	74	54.00	54.00	-23	8,916	-0.26%
2019/11/26	0	0.00	2	50.55	50.40	-2	8,457	-0.02%
2019/11/25	6	49.81	1	49.75	49.70	5	8,368	0.06%
2019/11/22	5	51.16	9	51.44	50.50	-4	8,329	-0.05%
2019/11/21	8	51.19	40	50.56	52.40	-32	8,236	-0.39%
2019/11/20	7	51.21	10	51.98	50.90	-3	8,143	-0.04%
2019/11/19	31	51.09	14	51.55	50.70	17	7,953	0.21%
2019/11/18	1	48.40	2	49.00	49.10	-1	7,476	-0.01%
2019/11/15	2	47.25	9	48.12	48.40	-7	7,428	-0.09%
2019/11/13	67	47.48	64	47.82	48.00	3	7,338	0.04%
2019/11/12	47	46.54	45	47.12	47.50	2	7,295	0.03%
2019/11/08	4	46.95	7	46.79	46.60	-3	7,202	-0.04%
2019/11/07	57	47.87	46	47.60	47.50	11	7,151	0.15%
2019/11/05	1	47.95	0	0.00	48.00	1	7,037	0.01%
2019/11/04	0	0.00	1	48.90	48.65	-1	7,028	-0.01%
2019/11/01	0	0.00	5	48.05	48.90	-5	6,960	-0.07%
2019/10/31	93	48.17	94	47.37	48.25	-1	6,930	-0.01%
2019/10/30	20	48.15	2	47.80	47.80	18	6,857	0.26%
2019/10/29	44	47.53	50	48.84	48.80	-6	6,787	-0.09%
2019/10/28	20	49.40	5	48.85	48.40	15	6,693	0.22%
2019/10/25	3	49.47	12	48.18	49.30	-9	6,506	-0.14%
2019/10/24	85	47.67	86	47.93	47.90	-1	6,327	-0.02%
2019/10/23	19	47.42	5	46.99	47.30	14	6,254	0.22%
2019/10/22	42	47.19	31	47.02	47.10	11	6,156	0.18%
2019/10/21	0	0.00	10	46.14	46.20	-10	5,978	-0.17%
2019/10/17	33	45.47	11	45.26	45.50	22	5,737	0.38%
2019/10/16	10	44.00	0	0.00	44.15	10	5,387	0.19%
2019/10/15	0	0.00	1	41.50	41.85	-1	5,208	-0.02%
2019/10/14	1	40.35	0	0.00	41.20	1	5,262	0.02%
2019/10/02	0	0.00	3	40.95	41.45	-3	5,109	-0.06%
2019/09/27	0	0.00	4	42.05	41.90	-4	5,013	-0.08%
2019/09/24	0	0.00	4	43.63	43.00	-4	4,951	-0.08%
2019/09/23	0	0.00	10	45.10	44.65	-10	4,820	-0.21%
2019/09/20	10	44.55	0	0.00	44.75	10	4,749	0.21%
2019/09/18	5	46.15	6	46.10	45.75	-1	4,439	-0.02%
2019/09/17	5	45.43	2	45.10	45.40	3	4,183	0.07%
2019/09/16	1	45.30	3	44.75	45.20	-2	3,920	-0.05%
2019/09/11	1	42.20	110	42.02	42.05	-109	3,488	-3.12%	大賣/鉅額交易
2019/09/10	17	42.08	25	41.96	41.40	-8	3,321	-0.24%
2019/09/09	73	41.94	1	42.05	41.70	72	3,118	2.31%
2019/09/06	59	41.23	23	41.50	41.25	36	3,022	1.19%
2019/09/04	0	0.00	1	39.90	39.45	-1	2,883	-0.03%
2019/08/28	10	37.80	0	0.00	37.70	10	2,847	0.35%
2019/08/26	2	37.70	0	0.00	37.85	2	2,821	0.07%
2019/08/12	0	0.00	12	38.50	38.60	-12	2,728	-0.44%
2019/08/08	12	38.00	0	0.00	38.00	12	2,750	0.44%
2019/08/06	1	37.65	13	37.55	37.60	-12	2,791	-0.43%
2019/08/05	1	38.20	0	0.00	38.10	1	2,827	0.04%
2019/08/02	1	38.45	1	38.75	39.00	0	2,862	0.00%
2019/08/01	8	39.18	7	39.44	39.35	1	2,902	0.03%
2019/07/31	6	38.46	6	39.13	39.85	0	2,992	0.00%
2019/07/30	10	39.65	15	39.77	39.30	-5	2,961	-0.17%
2019/07/29	7	43.44	0	0.00	42.85	7	2,792	0.25%
2019/07/26	3	42.97	1	43.05	43.60	2	2,789	0.07%
2019/07/25	6	42.65	5	43.40	43.45	1	2,815	0.04%
2019/07/16	0	0.00	6	41.77	42.65	-6	3,523	-0.17%
2019/07/15	2	40.65	0	0.00	40.75	2	3,709	0.05%
2019/07/12	1	40.40	0	0.00	40.55	1	4,255	0.02%
2019/07/05	0	0.00	3	41.50	41.50	-3	4,601	-0.07%
2019/07/04	3	41.03	0	0.00	41.40	3	4,616	0.06%
2019/07/03	0	0.00	1	40.80	40.70	-1	4,695	-0.02%
2019/07/02	5	40.60	0	0.00	41.15	5	4,833	0.10%
2019/06/06	1	40.25	0	0.00	39.85	1	5,065	0.02%
2019/05/31	2	39.70	0	0.00	39.60	2	5,089	0.04%
2019/05/30	2	39.65	2	40.08	39.50	0	5,077	0.00%
2019/05/28	1	38.50	1	38.80	38.40	0	5,091	0.00%
2019/05/23	1	38.20	1	38.40	38.50	0	5,114	0.00%
2019/05/21	5	38.20	5	38.75	39.40	0	5,193	0.00%
2019/05/20	5	38.38	5	38.25	38.30	0	5,362	0.00%
2019/05/17	7	39.38	7	38.76	38.80	0	5,404	0.00%
2019/05/15	2	39.75	2	40.45	40.60	0	5,386	0.00%
2019/05/14	2	38.70	2	39.15	39.80	0	5,360	0.00%
2019/05/13	2	39.90	0	0.00	39.90	2	5,335	0.04%
2019/05/10	1	40.90	0	0.00	40.70	1	5,261	0.02%
2019/05/09	1	42.00	0	0.00	41.50	1	5,200	0.02%
2019/05/08	8	43.19	0	0.00	42.35	8	5,119	0.16%
2019/05/07	6	44.25	1	44.10	44.10	5	5,002	0.10%
2019/04/29	4	45.44	6	45.13	45.20	-2	4,760	-0.04%
2019/04/26	6	47.48	0	0.00	46.55	6	4,680	0.13%
2019/04/25	5	47.87	1	47.70	46.95	4	4,559	0.09%
2019/04/24	2	51.45	3	50.87	50.60	-1	4,262	-0.02%
2019/04/23	2	50.03	1	50.30	51.40	1	4,141	0.02%
2019/04/22	0	0.00	10	50.78	50.90	-10	4,052	-0.25%
2019/04/19	1	54.90	3	52.73	52.30	-2	3,967	-0.05%
2019/04/18	3	51.10	10	51.85	52.90	-7	3,686	-0.19%
2019/04/15	3	44.55	0	0.00	44.70	3	2,905	0.10%
2019/04/09	2	46.55	0	0.00	45.75	2	2,871	0.07%
2019/04/08	0	0.00	3	48.58	48.45	-3	2,808	-0.11%
2019/04/03	2	47.23	3	47.13	47.25	-1	2,703	-0.04%
2019/03/29	0	0.00	2	44.80	45.10	-2	2,505	-0.08%
2019/03/28	1	43.95	0	0.00	44.10	1	2,478	0.04%
2019/03/25	0	0.00	2	43.15	42.65	-2	2,421	-0.08%
2019/03/22	0	0.00	22	43.40	43.45	-22	2,417	-0.91%
2019/03/21	0	0.00	2	43.15	43.05	-2	2,444	-0.08%
2019/03/20	1	43.25	3	43.05	43.55	-2	2,474	-0.08%
2019/03/19	0	0.00	1	42.70	42.65	-1	2,650	-0.04%
2019/03/18	4	41.79	0	0.00	42.00	4	2,716	0.15%
2019/03/14	2	41.10	0	0.00	41.10	2	2,886	0.07%
2019/03/07	10	42.05	2	41.95	41.50	8	3,309	0.24%
2019/03/06	4	42.33	0	0.00	42.30	4	3,336	0.12%
2019/03/04	1	41.95	0	0.00	42.00	1	3,385	0.03%
2019/02/21	0	0.00	15	42.98	42.95	-15	3,499	-0.43%
2019/02/20	3	43.15	0	0.00	43.45	3	3,498	0.09%
2019/02/19	5	43.82	2	43.60	43.15	3	3,520	0.09%
2019/02/18	2	47.10	1	46.10	46.40	1	3,369	0.03%
2019/02/15	1	45.45	0	0.00	45.50	1	3,306	0.03%
2019/02/14	3	45.73	2	45.95	45.50	1	3,305	0.03%
2019/01/30	0	0.00	2	44.05	44.10	-2	3,246	-0.06%
2019/01/29	0	0.00	23	43.82	44.15	-23	3,244	-0.71%
2019/01/28	58	44.35	35	43.74	43.75	23	3,245	0.71%
2019/01/25	2	44.35	1	44.15	44.00	1	3,277	0.03%
2019/01/24	2	43.75	1	44.20	44.20	1	3,246	0.03%
2019/01/10	0	0.00	1	42.05	42.00	-1	3,247	-0.03%
2019/01/08	8	43.16	0	0.00	42.75	8	3,216	0.25%
2019/01/07	1	43.50	0	0.00	43.60	1	3,175	0.03%
2019/01/04	0	0.00	3	41.40	40.70	-3	3,153	-0.10%
2019/01/03	1	42.25	2	42.40	41.80	-1	3,205	-0.03%
2019/01/02	1	43.30	0	0.00	43.30	1	3,194	0.03%
2018/12/26	1	45.15	0	0.00	43.30	1	3,280	0.03%
2018/12/20	1	43.90	0	0.00	43.90	1	3,499	0.03%
2018/12/12	1	50.90	1	49.95	47.55	0	4,138	0.00%
2018/12/11	2	45.90	1	48.20	49.50	1	4,085	0.02%
2018/12/10	2	46.60	1	47.20	45.60	1	3,999	0.03%
2018/12/07	3	48.70	0	0.00	48.40	3	3,917	0.08%
2018/12/05	1	47.35	0	0.00	47.70	1	3,731	0.03%
2018/12/04	0	0.00	2	46.73	47.70	-2	3,687	-0.05%
2018/12/03	11	47.46	2	47.25	47.10	9	3,597	0.25%
2018/11/30	0	0.00	2	45.00	45.00	-2	3,481	-0.06%
2018/11/23	1	41.35	0	0.00	41.00	1	3,287	0.03%
2018/11/22	2	42.98	0	0.00	42.00	2	3,284	0.06%
2018/11/20	7	44.92	7	45.04	44.80	0	3,232	0.00%
2018/11/01	9	40.68	2	40.75	41.05	7	3,054	0.23%
2018/10/31	6	40.32	0	0.00	40.45	6	3,041	0.20%
2018/10/29	1	39.00	12	39.09	39.20	-11	3,038	-0.36%
2018/10/18	1	44.00	0	0.00	43.85	1	3,207	0.03%
2018/10/17	6	44.61	6	45.12	44.60	0	3,217	0.00%
2018/10/16	1	44.45	0	0.00	44.25	1	3,205	0.03%
2018/10/15	1	43.80	0	0.00	43.80	1	3,196	0.03%
2018/10/12	2	43.70	0	0.00	43.50	2	3,200	0.06%
2018/10/11	1	42.65	5	42.80	42.60	-4	3,196	-0.13%
2018/10/05	1	48.35	0	0.00	48.35	1	3,190	0.03%
2018/10/04	1	52.40	1	52.40	52.20	0	3,106	0.00%
2018/10/03	1	52.70	0	0.00	52.20	1	3,098	0.03%
2018/10/02	3	54.47	4	53.78	53.20	-1	3,079	-0.03%
2018/10/01	1	53.40	0	0.00	54.60	1	2,989	0.03%
2018/09/26	2	53.65	1	54.00	53.70	1	2,826	0.04%
2018/09/21	0	0.00	4	55.80	55.70	-4	2,757	-0.15%
2018/09/20	4	57.23	0	0.00	56.10	4	2,679	0.15%
2018/09/18	1	55.60	5	55.78	55.70	-4	2,297	-0.17%
2018/09/17	0	0.00	6	53.42	53.90	-6	2,058	-0.29%
2018/09/13	94	48.33	94	48.40	48.50	0	1,908	0.00%
2018/09/05	0	0.00	15	50.13	50.00	-15	2,045	-0.73%
2018/09/04	0	0.00	1	49.45	50.00	-1	2,070	-0.05%
2018/08/31	2	49.23	1	49.15	49.30	1	2,141	0.05%
2018/08/28	0	0.00	1	48.15	48.95	-1	2,246	-0.04%
2018/08/27	1	47.60	0	0.00	47.75	1	2,259	0.04%
2018/08/14	2	49.00	0	0.00	49.70	2	2,748	0.07%
2018/08/10	0	0.00	1	52.70	52.70	-1	2,700	-0.04%
2018/08/09	1	52.90	0	0.00	52.70	1	2,701	0.04%
2018/08/02	2	52.50	9	52.36	51.90	-7	2,798	-0.25%
2018/08/01	15	54.48	1	54.50	54.40	14	2,745	0.51%
2018/07/31	2	54.90	0	0.00	55.00	2	2,811	0.07%
2018/07/30	22	56.76	8	57.15	56.30	14	2,768	0.51%
2018/07/27	2	56.05	1	56.10	56.00	1	2,683	0.04%
2018/07/25	3	55.10	0	0.00	54.30	3	2,642	0.11%
2018/07/24	6	54.50	0	0.00	54.80	6	2,612	0.23%
2018/07/19	1	54.60	1	54.70	54.20	0	2,633	0.00%
2018/07/18	1	54.30	2	53.80	54.70	-1	2,645	-0.04%
2018/07/17	1	54.00	1	54.40	53.60	0	2,612	0.00%
2018/07/16	0	0.00	1	53.20	53.20	-1	2,555	-0.04%
2018/07/13	1	53.70	2	53.35	53.80	-1	2,548	-0.04%
2018/07/12	5	52.16	1	52.20	51.80	4	2,519	0.16%
2018/07/11	6	51.45	0	0.00	51.60	6	2,508	0.24%
2018/07/06	1	51.00	1	50.70	51.00	0	2,515	0.00%
2018/06/20	3	56.60	1	56.90	57.20	2	2,440	0.08%
2018/06/07	3	58.80	0	0.00	59.00	3	2,888	0.10%
2018/06/06	7	59.40	0	0.00	59.00	7	3,147	0.22%
2018/06/05	0	0.00	7	59.80	58.70	-7	3,322	-0.21%
2018/06/04	16	58.40	1	59.20	58.80	15	3,278	0.46%
2018/06/01	1	57.80	1	59.00	59.00	0	3,255	0.00%
2018/05/31	0	0.00	1	58.10	57.50	-1	3,234	-0.03%
2018/05/30	1	59.10	0	0.00	58.50	1	3,228	0.03%
2018/05/28	3	59.90	28	60.96	60.00	-25	3,067	-0.82%
2018/05/22	0	0.00	2	57.00	56.60	-2	2,916	-0.07%
2018/05/21	0	0.00	2	56.00	55.60	-2	2,864	-0.07%
2018/05/17	0	0.00	1	55.30	53.90	-1	2,874	-0.03%
2018/05/15	1	56.60	0	0.00	55.50	1	2,902	0.03%
2018/05/11	1	56.00	1	56.60	55.70	0	2,958	0.00%
2018/05/09	1	53.90	0	0.00	54.10	1	2,922	0.03%
2018/04/12	8	53.60	0	0.00	53.60	8	3,390	0.24%
2018/04/02	3	54.90	0	0.00	54.60	3	3,484	0.09%
2018/03/30	2	55.95	0	0.00	56.20	2	3,658	0.05%
2018/03/29	5	55.80	0	0.00	55.80	5	3,714	0.13%
2018/03/23	0	0.00	6	54.00	54.10	-6	3,765	-0.16%
2018/03/21	3	57.30	0	0.00	56.80	3	3,781	0.08%
2018/03/16	5	56.50	0	0.00	56.10	5	3,883	0.13%
2018/03/15	1	57.30	1	57.30	57.70	0	3,907	0.00%
2018/03/14	11	56.81	6	56.75	57.10	5	3,863	0.13%
2018/03/13	0	0.00	1	55.40	54.30	-1	3,681	-0.03%
2018/03/12	5	54.80	2	54.85	54.80	3	3,709	0.08%
2018/03/09	5	53.74	8	53.16	55.00	-3	3,552	-0.08%
2018/03/07	7	49.90	0	0.00	49.75	7	3,795	0.18%
2018/03/06	1	50.00	0	0.00	50.20	1	3,825	0.03%
2018/03/02	1	51.00	1	51.20	52.10	0	3,849	0.00%
2018/03/01	2	51.00	1	51.30	51.70	1	3,840	0.03%
2018/02/27	0	0.00	7	51.00	50.90	-7	3,842	-0.18%
2018/02/23	0	0.00	1	50.70	51.30	-1	3,969	-0.03%
2018/02/07	0	0.00	1	49.15	48.60	-1	4,031	-0.02%
2018/02/02	1	49.80	0	0.00	49.85	1	3,972	0.03%
2018/01/31	0	0.00	2	50.60	50.40	-2	3,969	-0.05%
2018/01/25	2	53.60	0	0.00	53.00	2	3,926	0.05%
2018/01/19	3	52.57	0	0.00	52.10	3	4,146	0.07%
2018/01/18	1	52.10	1	52.60	52.60	0	4,144	0.00%
2018/01/12	1	50.60	0	0.00	50.90	1	4,089	0.02%
2018/01/08	0	0.00	2	53.70	54.00	-2	4,071	-0.05%
2018/01/05	2	55.60	0	0.00	55.50	2	4,063	0.05%
2018/01/04	0.4	56.40	0	0.00	56.40	0.4	4,033	0.01%
2018/01/02	7	55.20	0	0.00	54.80	7	4,018	0.17%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

日盛-斗六 券商分點個股進出 日盛-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析