景碩 (3189)-元富-三重券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼0.3
漲幅
-0.32%
成交量
1,787張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	94.27	0	0.00	94.50	3	3,208	0.09%
2024/05/03	1	95.20	1	96.30	95.40	0	3,252	0.00%
2024/04/30	2	94.25	0	0.00	95.30	2	3,273	0.06%
2024/04/29	0	0.00	3	97.00	97.90	-3	3,272	-0.09%
2024/04/26	1	97.00	0	0.00	97.00	1	3,299	0.03%
2024/04/24	10	97.50	3	97.60	97.10	7	3,321	0.21%
2024/04/23	1	94.90	6	95.50	95.30	-5	3,317	-0.15%
2024/04/19	1	93.60	0	0.00	94.00	1	3,302	0.03%
2024/04/18	0.1	96.40	0	0.00	95.80	0.1	3,262	0.00%
2024/04/16	0.1	96.30	0	0.00	96.00	0.1	3,277	0.00%
2024/04/15	1	97.50	0	0.00	97.20	1	3,263	0.03%
2024/04/12	0	0.00	1	99.90	97.80	-1	3,248	-0.03%
2024/04/11	0	0.00	1	100.00	101.00	-1	3,219	-0.03%
2024/04/03	1	103.00	0	0.00	102.00	1	3,206	0.03%
2024/03/28	1	98.70	0	0.00	98.90	1	3,145	0.03%
2024/03/27	3	99.17	0	0.00	99.40	3	3,142	0.10%
2024/03/26	0	0.00	1	100.50	99.70	-1	3,197	-0.03%
2024/03/25	0	0.00	0.3	102.50	101.00	-0.3	3,265	-0.01%
2024/03/22	0	0.00	3	101.83	101.50	-3	3,343	-0.09%
2024/03/21	2	101.50	0	0.00	101.50	2	3,434	0.06%
2024/03/20	0	0.00	9	102.50	103.00	-9	3,478	-0.26%
2024/03/19	2	99.55	5	99.42	99.30	-3	3,381	-0.09%
2024/03/18	3	98.50	8	96.66	98.00	-5	3,289	-0.15%
2024/03/15	8.2	92.97	0	0.00	92.10	8.2	3,205	0.26%
2024/03/13	10	95.00	2	94.80	94.80	8	3,147	0.25%
2024/03/12	1	96.60	0	0.00	96.70	1	3,150	0.03%
2024/03/11	1	98.80	1	98.70	98.20	0	3,156	0.00%
2024/03/07	1.1	94.21	0	0.00	93.80	1.1	3,206	0.03%
2024/03/06	1.1	95.22	0	0.00	95.10	1.1	3,222	0.03%
2024/03/05	0	0.00	1	96.20	96.20	-1	3,234	-0.03%
2024/03/01	1	97.50	0	0.00	96.90	1	3,278	0.03%
2024/02/27	1.1	96.53	0	0.00	96.20	1.1	3,302	0.03%
2024/02/26	6	99.55	6.9	99.62	99.20	-0.9	3,266	-0.03%
2024/02/23	5	99.50	0.4	101.00	98.80	4.6	3,289	0.14%
2024/02/22	2	101.25	1	101.00	100.50	1	3,360	0.03%
2024/02/21	3	101.50	0	0.00	101.50	3	3,360	0.09%
2024/02/19	2	104.50	3	103.83	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	11	101.91	102.00	-11	3,341	-0.33%
2024/02/05	3	100.83	1	100.50	101.00	2	3,353	0.06%
2024/02/02	0	0.00	1	102.50	102.50	-1	3,370	-0.03%
2024/02/01	2	101.00	0.1	100.50	100.50	1.9	3,348	0.06%
2024/01/31	1	101.00	0	0.00	100.50	1	3,349	0.03%
2024/01/30	11	105.55	9	105.61	103.50	2	3,341	0.06%
2024/01/29	1	102.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	0.1	100.00	100.00	-0.1	3,122	0.00%
2024/01/25	0	0.00	3	101.00	101.00	-3	3,144	-0.10%
2024/01/24	0	0.00	10	101.50	100.50	-10	3,168	-0.32%
2024/01/23	3	101.50	0	0.00	101.50	3	3,285	0.09%
2024/01/22	14.1	99.31	0	0.00	100.00	14.1	3,233	0.43%
2024/01/19	0	0.00	1	97.70	98.40	-1	3,225	-0.03%
2024/01/17	3	97.00	0	0.00	96.00	3	3,291	0.09%
2024/01/15	0	0.00	1	97.60	97.10	-1	3,278	-0.03%
2024/01/11	1	96.20	0	0.00	96.20	1	3,289	0.03%
2024/01/10	0	0.00	1	96.50	96.40	-1	3,311	-0.03%
2024/01/05	1	97.10	0	0.00	97.10	1	3,300	0.03%
2024/01/02	0	0.00	3	98.20	98.20	-3	3,316	-0.09%
2023/12/28	1	99.70	0	0.00	99.50	1	3,302	0.03%
2023/12/27	0.1	100.50	0	0.00	99.60	0.1	3,320	0.00%
2023/12/25	0	0.00	5	100.00	100.00	-5	3,355	-0.15%
2023/12/21	0	0.00	1	100.00	99.60	-1	3,369	-0.03%
2023/12/19	1	97.10	0	0.00	98.30	1	3,213	0.03%
2023/12/18	6	98.70	0	0.00	97.70	6	3,130	0.19%
2023/12/15	0	0.00	10	102.10	101.50	-10	3,048	-0.33%
2023/12/13	0	0.00	4	101.88	102.00	-4	2,959	-0.14%
2023/12/12	0	104.50	0	0.00	103.50	0	3,017	0.00%
2023/12/11	1	104.00	0	0.00	103.00	1	3,041	0.03%
2023/12/07	1	104.00	1	101.50	101.50	0	3,059	0.00%
2023/12/06	11	101.95	0	0.00	101.50	11	3,040	0.36%
2023/12/05	0	0.00	2	104.00	104.50	-2	2,998	-0.07%
2023/12/01	0.1	98.50	6	99.57	100.50	-5.9	2,932	-0.20%
2023/11/30	0	0.00	1.1	98.30	98.90	-1.1	2,907	-0.04%
2023/11/27	0	97.80	2	98.80	96.40	-2	2,838	-0.07%
2023/11/21	2	98.60	2	99.50	98.40	0	2,789	0.00%
2023/11/17	2	97.95	1	96.50	96.50	1	2,715	0.04%
2023/11/16	1	96.50	0	0.00	96.80	1	2,681	0.04%
2023/11/15	0	0.00	2	96.15	96.20	-2	2,676	-0.07%
2023/11/08	1	96.10	1	96.10	95.40	0	2,662	0.00%
2023/11/07	2.1	96.04	0	0.00	95.50	2.1	2,646	0.08%
2023/11/03	1	97.80	2	97.15	98.70	-1	2,610	-0.04%
2023/11/02	1	96.60	1	97.00	96.50	0	2,579	0.00%
2023/11/01	1	95.40	0	0.00	96.00	1	2,564	0.04%
2023/10/31	1	93.40	5	94.64	94.80	-4	2,548	-0.16%
2023/10/27	1	95.40	0	0.00	95.10	1	2,675	0.04%
2023/10/26	0	0.00	2	96.00	96.20	-2	2,731	-0.07%
2023/10/25	1	99.50	3	98.60	97.70	-2	2,717	-0.07%
2023/10/24	3	100.30	3	99.90	99.90	0	2,780	0.00%
2023/10/17	2	103.00	0	0.00	102.00	2	3,050	0.07%
2023/10/16	2	101.00	0	0.00	101.50	2	3,354	0.06%
2023/10/13	3	103.83	0	0.00	103.00	3	3,733	0.08%
2023/10/11	2	106.00	0	0.00	105.00	2	3,821	0.05%
2023/10/06	1.1	107.96	0	0.00	107.50	1.1	3,975	0.03%
2023/09/26	5	105.70	0	0.00	105.50	5	4,207	0.12%
2023/09/21	1	109.50	1	110.50	110.50	0	4,203	0.00%
2023/09/20	1	111.50	1	110.00	110.50	0	4,210	0.00%
2023/09/19	0	0.00	1	113.50	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	1	113.50	113.50	-1	4,212	-0.02%
2023/09/15	1	112.00	1	112.50	113.50	0	4,225	0.00%
2023/09/14	0	0.00	1	112.00	111.50	-1	4,173	-0.02%
2023/09/13	2	110.50	0	0.00	110.00	2	4,150	0.05%
2023/09/11	0	0.00	2	108.75	108.50	-2	4,186	-0.05%
2023/09/06	0	0.00	1	110.00	110.00	-1	4,251	-0.02%
2023/09/01	0	0.00	1	107.00	107.00	-1	4,337	-0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/22	0	0.00	18	102.72	102.50	-18	4,965	-0.36%
2023/08/17	0.1	102.50	0	0.00	103.00	0.1	5,219	0.00%
2023/08/15	0	0.00	1	102.50	101.50	-1	5,251	-0.02%
2023/08/14	4	100.75	0	0.00	101.00	4	5,294	0.08%
2023/08/08	0.1	106.50	0	0.00	106.00	0.1	5,285	0.00%
2023/08/07	0	0.00	1	107.00	107.50	-1	5,304	-0.02%
2023/08/02	4	110.25	3	109.50	108.50	1	5,317	0.02%
2023/08/01	1	109.50	2	108.00	107.00	-1	5,279	-0.02%
2023/07/31	0.3	105.00	0	0.00	103.50	0.3	5,192	0.01%
2023/07/27	1.1	106.06	0	0.00	106.50	1.1	5,160	0.02%
2023/07/26	2	110.75	1	109.50	109.00	1	5,209	0.02%
2023/07/24	1	111.50	2	112.25	110.50	-1	5,305	-0.02%
2023/07/21	4	109.13	0	0.00	110.00	4	5,361	0.07%
2023/07/20	1.3	114.12	0	0.00	112.50	1.3	5,399	0.02%
2023/07/19	2.3	113.51	4	114.25	113.50	-1.7	5,363	-0.03%
2023/07/18	10	118.55	6	117.92	120.50	4	5,106	0.08%
2023/07/17	1	112.50	5	113.00	113.50	-4	4,771	-0.08%
2023/07/14	0	113.00	1	112.00	111.50	-1	4,833	-0.02%
2023/07/13	3	111.17	4	111.00	110.00	-1	4,768	-0.02%
2023/07/12	0	115.50	5	112.50	113.50	-5	4,617	-0.11%
2023/07/06	0	0.00	1	117.00	117.00	-1	4,488	-0.02%
2023/07/05	0	0.00	1	117.00	117.00	-1	4,484	-0.02%
2023/07/04	0	0.00	2	117.00	117.00	-2	4,497	-0.04%
2023/07/03	3	116.83	1	117.00	117.00	2	4,518	0.04%
2023/06/30	0	0.00	2	116.75	116.50	-2	4,545	-0.04%
2023/06/29	0	0.00	1	113.00	115.00	-1	4,603	-0.02%
2023/06/19	0	0.00	4	115.38	114.50	-4	5,026	-0.08%
2023/06/16	1	115.00	2	115.00	115.00	-1	5,101	-0.02%
2023/06/15	2	117.00	7.7	117.65	116.50	-5.7	5,109	-0.11%
2023/06/14	1	116.00	0	0.00	117.00	1	5,097	0.02%
2023/06/12	0	0.00	3	113.17	113.50	-3	5,181	-0.06%
2023/06/09	2.1	110.79	0	0.00	112.00	2.1	5,216	0.04%
2023/06/08	0	0.00	1	113.50	111.50	-1	5,251	-0.02%
2023/06/07	1.2	116.25	0	0.00	116.00	1.2	5,260	0.02%
2023/06/05	0	0.00	1.4	117.71	119.00	-1.4	5,305	-0.03%
2023/06/02	0	0.00	5.6	118.53	118.00	-5.6	5,298	-0.11%
2023/05/31	0	0.00	5	115.50	116.50	-5	5,425	-0.09%
2023/05/29	7	116.50	0	0.00	116.00	7	5,453	0.13%
2023/05/26	10	115.75	2	116.00	115.50	8	5,331	0.15%
2023/05/25	5	113.30	4	113.63	112.00	1	5,240	0.02%
2023/05/18	0	0.00	5	111.30	112.00	-5	5,344	-0.09%
2023/05/17	0	0.00	1	109.00	109.50	-1	5,421	-0.02%
2023/05/16	0	0.00	2	108.50	108.00	-2	5,506	-0.04%
2023/05/15	1	106.50	0	0.00	106.50	1	5,544	0.02%
2023/05/12	2	109.25	0	0.00	109.00	2	5,573	0.04%
2023/05/11	1	109.50	2	110.25	109.50	-1	5,615	-0.02%
2023/05/10	1	109.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	1	111.00	0	0.00	111.00	1	5,678	0.02%
2023/05/08	3	111.50	1	111.00	111.00	2	5,818	0.03%
2023/05/05	1	109.00	1	109.50	109.50	0	5,843	0.00%
2023/05/03	0	0.00	0.1	106.00	107.00	-0.1	6,126	0.00%
2023/05/02	2	108.25	1	108.50	106.50	1	6,160	0.02%
2023/04/28	0	0.00	6	110.83	110.50	-6	6,142	-0.10%
2023/04/27	3	107.50	0	0.00	107.50	3	6,023	0.05%
2023/04/26	0	0.00	2	108.75	109.50	-2	6,040	-0.03%
2023/04/25	2.1	104.76	0	0.00	104.50	2.1	6,022	0.03%
2023/04/24	1	107.00	2	108.50	108.50	-1	5,935	-0.02%
2023/04/21	3.1	108.34	0	0.00	107.50	3.1	5,962	0.05%
2023/04/20	1	109.50	0	0.00	107.50	1	5,966	0.02%
2023/04/19	10.5	110.26	0	0.00	108.50	10.5	6,045	0.17%
2023/04/18	1.2	113.15	0	0.00	112.50	1.2	6,016	0.02%
2023/04/14	1.7	114.00	1	114.00	113.50	0.7	6,137	0.01%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/07	2	114.25	0	0.00	114.00	2	6,313	0.03%
2023/04/06	0	0.00	1	115.00	116.00	-1	6,292	-0.02%
2023/03/30	1	116.00	3	116.83	116.00	-2	6,554	-0.03%
2023/03/29	3	113.50	0	0.00	114.00	3	6,798	0.04%
2023/03/28	2	114.50	0	0.00	113.00	2	7,272	0.03%
2023/03/27	0	0.00	1	116.00	115.50	-1	7,392	-0.01%
2023/03/24	2	117.75	3	120.00	117.00	-1	7,644	-0.01%
2023/03/23	1	117.50	1	117.50	119.00	0	7,473	0.00%
2023/03/22	3	117.67	4	118.25	117.50	-1	7,466	-0.01%
2023/03/21	2.4	117.08	4	117.25	117.00	-1.6	7,428	-0.02%
2023/03/17	0	0.00	2	115.50	116.00	-2	7,633	-0.03%
2023/03/16	0	0.00	2	114.25	113.50	-2	7,892	-0.03%
2023/03/15	0	0.00	2	116.00	115.00	-2	8,401	-0.02%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	1	113.00	2	111.00	114.00	-1	8,944	-0.01%
2023/03/10	2	114.00	0	0.00	113.00	2	9,091	0.02%
2023/03/09	2.1	115.57	0	0.00	115.50	2.1	9,511	0.02%
2023/03/08	0	0.00	1	117.00	116.50	-1	9,555	-0.01%
2023/03/07	1.1	115.56	0	0.00	115.50	1.1	9,625	0.01%
2023/03/06	2	117.50	2	118.50	118.00	0	9,665	0.00%
2023/03/03	0	0.00	113	116.42	116.50	-113	9,774	-1.16%	大賣/鉅額交易
2023/03/02	2	111.50	2	112.00	113.00	0	9,703	0.00%
2023/03/01	0	0.00	1	110.50	111.50	-1	9,719	-0.01%
2023/02/24	2	108.75	0	0.00	108.50	2	9,782	0.02%
2023/02/23	1	109.50	1	110.00	110.50	0	9,857	0.00%
2023/02/22	1.4	108.63	1	109.50	108.50	0.4	10,099	0.00%
2023/02/21	1	109.00	4	109.75	111.00	-3	10,281	-0.03%
2023/02/20	0.1	110.00	0	0.00	109.00	0.1	10,426	0.00%
2023/02/17	3	109.67	0	0.00	110.00	3	10,640	0.03%
2023/02/16	1	111.00	3	111.00	111.50	-2	10,961	-0.02%
2023/02/15	1	111.00	3	109.00	111.50	-2	11,501	-0.02%
2023/02/14	3	109.17	3	108.33	109.00	0	11,654	0.00%
2023/02/13	4	105.75	0	0.00	105.00	4	12,340	0.03%
2023/02/10	32.1	107.80	1	108.50	107.00	31.1	12,731	0.24%
2023/02/09	1	109.50	2	109.25	109.00	-1	12,945	-0.01%
2023/02/08	3	109.67	0	0.00	110.00	3	13,163	0.02%
2023/02/07	1	108.50	1	109.00	109.50	0	13,350	0.00%
2023/02/06	22.1	107.62	0	0.00	108.50	22.1	13,602	0.16%
2023/02/03	56.1	116.87	1	116.50	115.00	55.1	13,644	0.40%
2023/02/02	2	118.00	30	118.55	119.00	-28	13,761	-0.20%
2023/02/01	53.3	116.06	37	117.23	117.00	16.3	13,847	0.12%
2023/01/31	3	111.50	1	112.50	112.50	2	13,907	0.01%
2023/01/30	1	110.00	13	111.42	111.50	-12	14,327	-0.08%
2023/01/17	11	108.00	0	0.00	108.00	11	14,615	0.08%
2023/01/16	1	108.50	1	108.00	108.50	0	15,173	0.00%
2023/01/13	6	107.33	2	108.50	105.50	4	15,301	0.03%
2023/01/12	3	107.00	0	0.00	106.00	3	15,474	0.02%
2023/01/11	1	107.00	1	107.50	107.00	0	15,764	0.00%
2023/01/10	3	106.17	1	106.50	106.50	2	16,253	0.01%
2023/01/09	11	107.27	6	107.92	107.50	5	16,589	0.03%
2023/01/06	0	0.00	2	104.00	106.50	-2	16,673	-0.01%
2023/01/05	1	102.00	1	104.50	102.50	0	16,733	0.00%
2023/01/04	2.1	103.78	1	103.00	103.00	1.1	16,804	0.01%
2023/01/03	1	106.00	0	0.00	106.00	1	16,887	0.01%
2022/12/28	1	106.50	1	105.00	104.50	0	17,392	0.00%
2022/12/27	1	108.00	1	108.50	107.50	0	17,562	0.00%
2022/12/23	2	107.00	1	107.00	107.00	1	17,780	0.01%
2022/12/22	2	107.50	10	104.55	107.00	-8	17,871	-0.04%
2022/12/21	11	105.45	3	105.67	106.50	8	17,832	0.04%
2022/12/20	6	108.25	6	108.92	109.50	0	17,695	0.00%
2022/12/19	5	112.10	3	111.50	112.00	2	17,412	0.01%
2022/12/16	5	113.70	1	112.50	112.00	4	17,414	0.02%
2022/12/15	2	117.25	1	117.50	118.00	1	17,256	0.01%
2022/12/14	2	116.00	0	0.00	116.50	2	17,352	0.01%
2022/12/13	4.1	115.37	1	117.00	115.00	3.1	17,372	0.02%
2022/12/12	1.2	117.50	0	0.00	117.00	1.2	17,320	0.01%
2022/12/09	3	117.67	5	118.90	117.50	-2	17,309	-0.01%
2022/12/08	8	119.94	5	118.90	120.00	3	17,160	0.02%
2022/12/07	15.2	125.63	5	122.80	121.50	10.2	17,051	0.06%
2022/12/06	20	137.60	10	136.00	134.50	10	16,598	0.06%
2022/12/05	14	137.79	4	138.75	138.50	10	16,437	0.06%
2022/12/02	15	131.27	14	132.75	133.00	1	16,119	0.01%
2022/12/01	9	130.22	20	129.18	130.50	-11	16,148	-0.07%
2022/11/30	7	122.43	0	0.00	122.50	7	15,750	0.04%
2022/11/29	7	120.21	2	120.25	121.00	5	15,778	0.03%
2022/11/28	2	121.25	3	121.83	122.00	-1	15,889	-0.01%
2022/11/25	2.1	120.01	11	121.73	120.50	-9	16,141	-0.06%
2022/11/24	1	120.00	4	119.13	120.00	-3	15,990	-0.02%
2022/11/23	5	118.50	1	117.50	117.50	4	15,932	0.03%
2022/11/22	3	117.33	1	117.50	118.00	2	15,953	0.01%
2022/11/21	3	117.17	2	118.25	117.00	1	15,944	0.01%
2022/11/18	10	118.75	3	118.00	116.00	7	15,912	0.04%
2022/11/17	3	119.67	3	120.67	120.00	0	15,766	0.00%
2022/11/16	5	122.10	2	122.00	121.50	3	15,764	0.02%
2022/11/15	7	119.36	14	119.57	121.50	-7	15,744	-0.04%
2022/11/14	14	120.61	16	119.84	119.00	-2	15,626	-0.01%
2022/11/11	11	120.18	25	120.78	119.50	-14	15,359	-0.09%
2022/11/10	4	112.00	4	111.63	113.00	0	14,764	0.00%
2022/11/09	25	112.74	86.1	110.79	113.50	-61.1	14,573	-0.42%
2022/11/08	63.1	106.93	21	106.98	106.50	42.1	14,070	0.30%
2022/11/07	43	103.69	71	103.24	104.00	-28	13,845	-0.20%
2022/11/04	13	104.35	8	104.38	105.00	5	13,717	0.04%
2022/11/03	21	105.93	1	107.00	106.50	20	13,615	0.15%
2022/11/02	14.1	106.72	7	107.29	107.50	7.1	13,553	0.05%
2022/11/01	3	105.33	1	105.50	105.00	2	13,357	0.01%
2022/10/31	6	105.25	6	105.00	104.50	0	13,314	0.00%
2022/10/28	29	104.74	9	104.17	103.50	20	13,372	0.15%
2022/10/27	8	102.81	7	103.64	104.00	1	13,498	0.01%
2022/10/26	17	103.12	19	100.95	101.50	-2	13,425	-0.01%
2022/10/25	31	104.39	13	104.31	104.50	18	13,090	0.14%
2022/10/24	63	105.75	63	105.94	102.50	0	12,999	0.00%
2022/10/21	10	100.65	12	102.38	100.00	-2	12,968	-0.02%
2022/10/20	16	100.59	14	100.01	100.50	2	13,114	0.02%
2022/10/19	21	102.95	14	103.39	102.00	7	13,204	0.05%
2022/10/18	13	103.42	14	103.39	102.50	-1	13,000	-0.01%
2022/10/17	7	97.37	7.4	98.38	103.50	-0.4	12,646	0.00%
2022/10/14	8	97.39	8	98.01	99.50	0	12,567	0.00%
2022/10/13	2.2	93.67	3	91.30	90.50	-0.8	12,680	-0.01%
2022/10/12	12	94.90	10	94.82	95.30	2	12,686	0.02%
2022/10/11	2.2	95.18	6	95.20	92.50	-3.8	12,786	-0.03%
2022/10/07	6	100.67	1	100.00	100.50	5	12,896	0.04%
2022/10/06	1	99.20	3	100.73	100.50	-2	12,854	-0.02%
2022/10/05	14	101.12	4	99.65	99.00	10	12,920	0.08%
2022/10/04	3	99.57	3	98.70	99.90	0	12,821	0.00%
2022/10/03	4	94.58	8	93.44	94.40	-4	12,678	-0.03%
2022/09/30	5	89.22	10	90.32	93.00	-5	12,805	-0.04%
2022/09/29	8	92.89	6	91.35	90.30	2	12,880	0.02%
2022/09/28	3	93.17	3	94.33	92.00	0	12,806	0.00%
2022/09/27	4	94.08	6	95.12	96.70	-2	12,851	-0.02%
2022/09/26	2.2	94.23	3	95.67	92.60	-0.8	12,840	-0.01%
2022/09/23	1	99.98	5	98.52	98.00	-4	12,910	-0.03%
2022/09/22	4.1	100.34	4	100.88	100.00	0.1	12,866	0.00%
2022/09/21	4.1	103.86	2	103.00	103.00	2.1	12,833	0.02%
2022/09/19	5	105.50	7	105.29	105.50	-2	12,941	-0.02%
2022/09/16	2.1	106.68	6	105.83	105.50	-3.9	13,033	-0.03%
2022/09/15	5	109.89	1	108.00	108.00	4	13,263	0.03%
2022/09/14	0.1	109.50	3	108.00	109.50	-2.9	13,373	-0.02%
2022/09/13	1.1	112.96	1	111.50	111.50	0.1	13,424	0.00%
2022/09/12	9	114.44	13	114.04	114.00	-4	13,462	-0.03%
2022/09/08	16	112.00	13	111.50	111.50	3	13,670	0.02%
2022/09/07	13	108.50	13	109.31	108.50	0	13,949	0.00%
2022/09/06	1	112.00	3	112.17	112.00	-2	14,099	-0.01%
2022/09/05	1.1	112.50	0	0.00	111.50	1.1	14,128	0.01%
2022/09/02	3	111.83	3	112.00	111.50	0	14,070	0.00%
2022/09/01	18.1	113.64	13	112.58	111.50	5.1	13,951	0.04%
2022/08/31	3	121.50	2	122.75	123.00	1	13,744	0.01%
2022/08/29	4.1	120.26	2	121.50	121.50	2.1	13,856	0.01%
2022/08/26	1	129.00	0	0.00	127.00	1	13,872	0.01%
2022/08/25	3	127.17	1	128.50	129.00	2	13,911	0.01%
2022/08/24	2	126.25	1	125.50	125.50	1	14,102	0.01%
2022/08/23	7	131.29	3	129.83	128.50	4	14,148	0.03%
2022/08/22	20	137.88	14	138.14	136.50	6	14,263	0.04%
2022/08/19	0	0.00	1	135.00	137.00	-1	14,409	-0.01%
2022/08/18	3	131.00	1	134.00	134.00	2	14,598	0.01%
2022/08/17	5	134.20	3	133.01	133.00	2	14,786	0.01%
2022/08/16	12	136.00	13	134.27	134.00	-1	14,910	-0.01%
2022/08/15	12	134.08	14	135.71	135.50	-2	14,923	-0.01%
2022/08/12	13	130.62	13	131.58	131.00	0	14,717	0.00%
2022/08/11	2	127.75	2	129.00	128.00	0	14,565	0.00%
2022/08/10	14.1	127.95	11	125.55	125.50	3.1	14,606	0.02%
2022/08/09	2	128.00	1	129.00	129.50	1	14,629	0.01%
2022/08/08	12	127.13	9	126.94	129.00	3	14,652	0.02%
2022/08/05	12.1	125.17	13	126.00	126.50	-0.9	14,664	-0.01%
2022/08/04	5	121.80	8	120.88	121.00	-3	14,570	-0.02%
2022/08/03	9	124.78	5	125.20	124.00	4	14,372	0.03%
2022/08/02	2	129.75	2	130.25	130.00	0	14,162	0.00%
2022/08/01	15	134.33	15	134.50	134.00	0	14,122	0.00%
2022/07/29	5	133.80	5	134.70	136.00	0	14,179	0.00%
2022/07/28	21.1	134.55	14	134.61	130.50	7.1	14,090	0.05%
2022/07/27	3	147.50	7	146.07	149.00	-4	13,770	-0.03%
2022/07/26	10	146.10	5	143.70	141.50	5	13,583	0.04%
2022/07/22	10	144.60	8	145.00	145.00	2	13,846	0.01%
2022/07/21	3	141.67	5	143.70	145.00	-2	14,210	-0.01%
2022/07/20	8.1	137.77	17	139.03	138.50	-8.9	14,200	-0.06%
2022/07/19	14	135.43	8	134.50	134.50	6	14,036	0.04%
2022/07/18	1	136.00	2	136.75	137.00	-1	14,026	-0.01%
2022/07/15	22	132.11	22	133.18	133.50	0	13,869	0.00%
2022/07/13	5	131.00	6	128.92	128.50	-1	13,674	-0.01%
2022/07/12	13	127.31	9	129.89	126.00	4	13,583	0.03%
2022/07/11	0	0.00	2	134.75	134.00	-2	13,473	-0.01%
2022/07/08	25	137.18	23	138.15	135.00	2	13,560	0.01%
2022/07/07	8	129.44	9	130.83	134.00	-1	13,480	-0.01%
2022/07/06	19	131.03	21	128.55	127.50	-2	13,380	-0.01%
2022/07/05	7	129.64	7	132.07	133.00	0	13,413	0.00%
2022/07/04	11	133.05	11	134.68	130.50	0	13,325	0.00%
2022/07/01	5.1	132.77	1	139.00	130.00	4.1	13,481	0.03%
2022/06/30	3	142.17	2	143.25	142.50	1	13,388	0.01%
2022/06/29	6	141.50	7	142.57	143.00	-1	13,495	-0.01%
2022/06/28	3	142.67	0	0.00	144.00	3	13,495	0.02%
2022/06/27	2	149.50	4	151.75	151.00	-2	13,503	-0.01%
2022/06/24	6	141.42	6	142.17	142.50	0	13,538	0.00%
2022/06/23	4	144.13	2	138.25	138.50	2	13,436	0.01%
2022/06/22	3	146.17	1	151.00	145.00	2	13,301	0.02%
2022/06/21	5	152.00	7.2	147.96	153.00	-2.2	13,194	-0.02%
2022/06/20	3	143.67	4	143.75	143.00	-1	13,158	-0.01%
2022/06/17	7.1	145.42	12	145.08	148.00	-4.9	13,111	-0.04%
2022/06/16	12.1	145.36	12	148.83	143.00	0.1	13,017	0.00%
2022/06/15	10.3	156.67	4.3	153.04	148.00	6	12,813	0.05%
2022/06/14	3.1	159.37	5	159.40	163.00	-1.9	12,769	-0.02%
2022/06/13	1.1	161.03	1	162.50	161.00	0.1	12,835	0.00%
2022/06/10	5	166.00	2	166.00	168.00	3	12,980	0.02%
2022/06/09	6	169.75	4	168.38	167.50	2	12,990	0.02%
2022/06/08	0.1	168.00	1	169.50	168.50	-0.9	12,915	-0.01%
2022/06/07	5	167.00	1	168.50	166.50	4	12,937	0.03%
2022/06/06	0	169.00	2	169.00	170.00	-2	13,001	-0.02%
2022/06/02	2	165.00	3	167.16	167.50	-1	13,095	-0.01%
2022/06/01	8	167.38	3.1	167.19	166.00	4.9	13,153	0.04%
2022/05/31	0.1	172.50	1	172.00	175.00	-0.9	13,006	-0.01%
2022/05/30	2	172.00	5	169.50	172.50	-3	12,960	-0.02%
2022/05/27	16	161.00	14.1	161.38	160.50	1.9	12,843	0.01%
2022/05/26	9.2	157.63	26	153.12	156.50	-16.8	13,010	-0.13%
2022/05/25	5	162.30	7	160.14	164.50	-2	13,056	-0.02%
2022/05/24	4.1	162.32	0	0.00	160.50	4.1	12,946	0.03%
2022/05/23	5	171.50	5	171.70	171.50	0	12,797	0.00%
2022/05/20	1	171.00	1	173.50	169.00	0	12,785	0.00%
2022/05/19	0	0.00	1	171.00	173.50	-1	12,806	-0.01%
2022/05/17	1	169.50	1	174.00	174.00	0	12,822	0.00%
2022/05/16	1.1	171.42	2	173.00	169.50	-0.9	12,833	-0.01%
2022/05/13	5	172.50	7	170.50	172.50	-2	12,711	-0.02%
2022/05/12	7	167.29	7	166.29	164.00	0	12,656	0.00%
2022/05/11	1	168.00	1	168.50	168.00	0	12,661	0.00%
2022/05/10	4	167.88	4	169.50	172.00	0	12,687	0.00%
2022/05/09	8	170.63	8	168.19	166.50	0	12,792	0.00%
2022/05/06	7	171.93	4	171.99	170.50	3	12,849	0.02%
2022/05/05	5	181.01	7	182.79	181.00	-2	12,688	-0.02%
2022/05/04	3.1	176.10	3	175.83	177.00	0.1	12,499	0.00%
2022/05/03	3	171.50	2	172.00	175.00	1	12,356	0.01%
2022/04/29	20	169.60	22	170.02	171.50	-2	12,334	-0.02%
2022/04/28	3	159.17	5	161.30	160.50	-2	12,098	-0.02%
2022/04/27	30	161.85	18	162.50	167.50	12	11,828	0.10%
2022/04/26	6	174.25	2	172.25	168.50	4	11,380	0.04%
2022/04/25	2.3	176.53	1	180.50	178.00	1.3	11,284	0.01%
2022/04/22	7.8	187.90	2	188.50	184.00	5.8	11,231	0.05%
2022/04/21	0	0.00	2.3	196.17	197.00	-2.3	11,195	-0.02%
2022/04/20	0	0.00	0.3	193.00	192.50	-0.3	11,212	0.00%
2022/04/19	0	0.00	10	188.55	188.50	-10	11,181	-0.09%
2022/04/18	1	183.00	3	183.33	184.00	-2	11,184	-0.02%
2022/04/15	3.3	182.82	0	0.00	181.00	3.3	11,315	0.03%
2022/04/14	7	190.00	8	190.63	189.50	-1	11,392	-0.01%
2022/04/13	4.1	183.84	3	184.17	187.00	1.1	11,354	0.01%
2022/04/12	2	185.50	2	185.00	185.50	0	11,335	0.00%
2022/04/11	8.3	183.56	3	184.00	182.50	5.3	11,225	0.05%
2022/04/08	1.2	193.50	1	192.00	192.00	0.2	11,119	0.00%
2022/04/07	14.1	198.04	3	197.33	192.50	11.1	11,093	0.10%
2022/04/06	3	201.51	5.3	202.86	205.00	-2.2	10,782	-0.02%
2022/04/01	2.3	201.82	13.1	196.88	202.50	-10.9	10,648	-0.10%
2022/03/31	7.1	194.45	3	194.67	194.50	4.1	10,713	0.04%
2022/03/30	3	198.50	4	197.88	198.00	-1	10,682	-0.01%
2022/03/29	8.3	196.66	1	195.50	193.50	7.3	10,621	0.07%
2022/03/28	0	0.00	1	197.50	201.00	-1	10,430	-0.01%
2022/03/25	8	205.00	10	203.15	203.00	-2	10,409	-0.02%
2022/03/24	1.2	199.92	2	200.25	202.00	-0.8	10,308	-0.01%
2022/03/23	5	200.90	11.5	202.36	199.50	-6.5	10,287	-0.06%
2022/03/22	1	193.00	0.1	194.00	193.50	0.9	10,185	0.01%
2022/03/21	2	189.25	5	193.50	192.00	-3	10,192	-0.03%
2022/03/18	4	183.25	4	186.50	188.00	0	10,105	0.00%
2022/03/17	1	181.50	5	184.60	186.50	-4	10,020	-0.04%
2022/03/16	1	175.00	2.5	174.60	172.50	-1.5	9,818	-0.02%
2022/03/15	15.4	179.17	2.5	175.50	172.00	12.9	9,746	0.13%
2022/03/14	7.1	188.27	7	190.21	188.00	0.1	9,658	0.00%
2022/03/11	6	191.33	6	191.75	193.00	0	9,703	0.00%
2022/03/10	2	196.00	7	194.14	197.00	-5	9,742	-0.05%
2022/03/09	7	186.57	7	188.64	186.00	0	9,942	0.00%
2022/03/08	16.1	191.86	10	192.65	185.50	6.1	10,028	0.06%
2022/03/07	15.3	199.32	6	204.00	197.00	9.3	9,976	0.09%
2022/03/04	2	215.50	4	219.63	217.50	-2	10,116	-0.02%
2022/03/03	2	219.00	2	220.75	217.00	0	10,209	0.00%
2022/03/02	6.1	220.20	6	222.16	222.50	0.1	10,300	0.00%
2022/03/01	7	230.86	15	230.23	224.50	-8	10,268	-0.08%
2022/02/25	18	221.00	12.2	221.18	227.00	5.8	9,965	0.06%
2022/02/24	17.2	213.03	7.7	214.67	212.00	9.5	9,643	0.10%
2022/02/23	1	214.00	1	214.00	213.50	0	9,527	0.00%
2022/02/22	5	210.33	3	211.33	210.00	2	9,546	0.02%
2022/02/21	4.7	216.49	4	217.25	216.50	0.7	9,569	0.01%
2022/02/18	9	218.83	6.1	218.35	218.00	3	9,639	0.03%
2022/02/17	4.1	217.00	3	219.83	214.50	1.1	9,695	0.01%
2022/02/16	17.2	221.52	1.7	221.00	217.50	15.4	9,885	0.16%
2022/02/15	2	216.75	2	217.50	215.50	0	9,957	0.00%
2022/02/14	0.7	215.00	0	0.00	215.50	0.7	10,091	0.01%
2022/02/11	3	221.50	4	222.13	221.50	-1	10,208	-0.01%
2022/02/10	4	222.50	1	220.00	221.00	3	10,273	0.03%
2022/02/09	3	220.50	19	218.89	224.50	-16	10,328	-0.15%
2022/02/08	2	207.25	5	208.40	210.00	-3	10,357	-0.03%
2022/02/07	1	202.00	1	204.00	202.50	0	10,415	0.00%
2022/01/26	1	198.50	1	201.50	201.50	0	10,728	0.00%
2022/01/25	1	200.50	1	198.50	198.00	0	11,165	0.00%
2022/01/24	2	203.00	3	200.50	206.00	-1	11,590	-0.01%
2022/01/21	2	205.25	1	209.00	200.50	1	12,083	0.01%
2022/01/20	3	210.00	2	212.00	213.00	1	12,331	0.01%
2022/01/19	2	213.25	2	212.75	213.00	0	13,147	0.00%
2022/01/18	2	217.50	5.2	217.69	217.50	-3.2	13,603	-0.02%
2022/01/17	2.1	206.68	3	205.50	208.50	-1	13,734	-0.01%
2022/01/14	3	194.50	4	198.13	201.00	-1	14,096	-0.01%
2022/01/13	1	199.00	1	200.50	200.50	0	14,596	0.00%
2022/01/12	2	201.00	2	201.25	201.00	0	15,503	0.00%
2022/01/11	4	203.13	3	202.00	200.00	1	15,874	0.01%
2022/01/10	7	207.29	6	206.50	206.50	1	16,040	0.01%
2022/01/07	14.1	216.88	0	0.00	212.50	14.1	16,284	0.09%
2022/01/06	2	224.50	3	225.33	228.00	-1	16,485	-0.01%
2022/01/05	3	228.84	1	240.00	230.00	2	16,749	0.01%
2022/01/04	3	235.67	3	235.50	235.50	0	17,006	0.00%
2022/01/03	3	235.50	6.7	236.98	236.00	-3.7	17,532	-0.02%
2021/12/30	6.7	234.78	5	238.30	233.00	1.7	17,819	0.01%
2021/12/28	1	236.50	1	239.00	239.50	0	18,294	0.00%
2021/12/27	8	242.75	6	249.25	237.00	2	18,566	0.01%
2021/12/23	1	234.00	3.7	236.64	237.50	-2.7	18,745	-0.01%
2021/12/22	0	0.00	1	232.00	232.00	-1	18,920	-0.01%
2021/12/21	1	226.50	4	228.00	229.00	-3	19,147	-0.02%
2021/12/17	1	229.00	1	229.00	231.00	0	19,509	0.00%
2021/12/16	2	229.50	2	230.50	233.50	0	19,787	0.00%
2021/12/15	0	0.00	2	227.00	227.00	-2	19,869	-0.01%
2021/12/14	3	221.17	1	220.00	220.00	2	19,971	0.01%
2021/12/10	0	0.00	2	226.25	225.50	-2	20,165	-0.01%
2021/12/09	5	230.80	2	230.00	229.50	3	20,198	0.01%
2021/12/08	1	235.00	14	236.25	237.00	-13	20,324	-0.06%
2021/12/07	21	232.57	6	229.33	228.00	15	20,560	0.07%
2021/12/06	7.7	233.81	8	235.63	237.00	-0.4	20,856	0.00%
2021/12/03	4	240.63	16.7	235.95	241.00	-12.7	21,325	-0.06%
2021/12/02	9	226.33	9	230.67	230.00	0	21,728	0.00%
2021/12/01	14.7	230.12	1	228.50	228.00	13.7	22,102	0.06%
2021/11/30	9	240.22	4.7	241.15	240.50	4.4	22,466	0.02%
2021/11/29	11	226.59	13	228.69	234.00	-2	22,504	-0.01%
2021/11/26	8.7	232.94	7.1	235.54	231.00	1.6	22,542	0.01%
2021/11/25	4	240.00	4	241.63	239.00	0	22,725	0.00%
2021/11/24	3.1	236.89	2.6	240.69	234.50	0.4	22,834	0.00%
2021/11/23	7	232.07	11	232.73	232.00	-4	23,249	-0.02%
2021/11/22	0	0.00	4	236.00	238.00	-4	23,423	-0.02%
2021/11/19	2	235.50	0	0.00	235.00	2	23,817	0.01%
2021/11/18	1	237.50	1	237.00	236.50	0	24,138	0.00%
2021/11/17	6	235.50	11.1	234.41	243.00	-5.1	24,245	-0.02%
2021/11/16	5.6	237.32	1.1	236.60	236.00	4.6	24,279	0.02%
2021/11/15	3	252.33	3	247.50	243.00	0	24,276	0.00%
2021/11/12	6	250.50	5.3	250.47	251.00	0.7	24,240	0.00%
2021/11/11	1	249.00	5	245.90	243.50	-4	24,079	-0.02%
2021/11/10	6.3	246.19	14	246.04	250.00	-7.7	23,974	-0.03%
2021/11/09	12	245.87	10.1	243.02	243.50	2	23,930	0.01%
2021/11/08	22.1	242.55	18	242.78	242.50	4.1	23,982	0.02%
2021/11/05	4	246.75	4	241.25	249.50	0	23,957	0.00%
2021/11/04	13.1	241.24	11	242.73	242.00	2.1	23,880	0.01%
2021/11/03	5	236.10	4	232.63	241.50	1	23,773	0.00%
2021/11/02	28	241.66	40	239.31	233.00	-12	23,548	-0.05%
2021/11/01	32	248.17	19	243.76	239.50	13	23,279	0.06%
2021/10/29	37	245.32	33	247.77	244.00	4	22,958	0.02%
2021/10/28	14	247.93	2	244.50	246.50	12	22,556	0.05%
2021/10/27	6	253.00	16	249.03	249.50	-10	22,275	-0.04%
2021/10/26	9	245.61	10	246.10	236.00	-1	21,599	0.00%
2021/10/25	5.1	241.69	3	243.67	245.00	2.1	21,430	0.01%
2021/10/22	8	238.31	5.5	238.45	236.50	2.5	21,501	0.01%
2021/10/21	9.5	238.39	2.1	234.45	233.00	7.4	21,414	0.03%
2021/10/20	15	243.37	8.1	243.33	248.00	6.9	20,975	0.03%
2021/10/19	7	228.29	6.1	232.42	237.50	0.9	20,214	0.00%
2021/10/18	4.1	214.46	7	211.50	216.00	-2.9	20,181	-0.01%
2021/10/15	8.2	211.59	4	212.75	210.00	4.2	20,158	0.02%
2021/10/14	18	203.94	18	202.25	200.00	0	19,953	0.00%
2021/10/13	4	211.13	5	208.40	203.00	-1	19,745	-0.01%
2021/10/12	4	218.75	5	216.00	219.00	-1	19,609	-0.01%
2021/10/08	7	212.79	6.1	215.17	221.00	0.9	19,698	0.00%
2021/10/07	6	201.08	12	207.17	211.00	-6	19,487	-0.03%
2021/10/06	4	196.00	4	196.63	192.00	0	19,542	0.00%
2021/10/05	16	191.84	14	194.39	201.50	2	19,785	0.01%
2021/10/04	5	196.80	4	200.25	191.00	1	19,784	0.01%
2021/10/01	3.1	198.69	3	200.67	200.50	0.1	20,020	0.00%
2021/09/30	4	196.13	6	198.67	202.00	-2	20,296	-0.01%
2021/09/29	7	196.71	6	195.92	193.00	1	20,608	0.00%
2021/09/28	5	199.70	3	201.17	207.00	2	20,728	0.01%
2021/09/27	4	207.25	3	207.50	206.50	1	20,624	0.00%
2021/09/24	2	218.00	2	215.75	217.00	0	20,506	0.00%
2021/09/23	6	212.83	7	212.50	215.00	-1	20,337	0.00%
2021/09/22	4	205.88	2	203.00	204.00	2	20,080	0.01%
2021/09/17	1	209.00	1	212.00	212.00	0	20,105	0.00%
2021/09/16	1	208.50	1	205.00	205.00	0	20,087	0.00%
2021/09/15	0	0.00	1	203.00	204.00	-1	20,140	0.00%
2021/09/14	3	204.17	4	204.13	202.50	-1	20,576	0.00%
2021/09/13	3	203.50	2	203.25	202.50	1	21,004	0.00%
2021/09/10	11	203.09	15	200.47	209.50	-4	21,183	-0.02%
2021/09/09	4	201.63	4	202.00	204.00	0	21,152	0.00%
2021/09/08	6	208.00	3	205.83	200.50	3	20,915	0.01%
2021/09/07	2	225.25	6	222.57	222.50	-4	20,466	-0.02%
2021/09/06	8	223.00	8	223.06	229.00	0	19,797	0.00%
2021/09/03	10	209.60	10	214.55	219.00	0	19,314	0.00%
2021/09/02	3	204.33	4	201.50	202.50	-1	18,905	-0.01%
2021/09/01	3	198.17	3	198.17	198.00	0	18,890	0.00%
2021/08/31	3	199.67	1	195.00	200.50	2	19,285	0.01%
2021/08/30	3	205.17	8	203.44	205.00	-5	19,724	-0.03%
2021/08/27	11	205.55	9	202.00	202.00	2	19,769	0.01%
2021/08/26	3	194.67	3	194.33	196.00	0	19,606	0.00%
2021/08/25	7	196.93	8	196.63	195.50	-1	19,482	-0.01%
2021/08/24	7	187.29	6	184.17	185.00	1	19,144	0.01%
2021/08/23	0	0.00	1	176.00	184.50	-1	18,981	-0.01%
2021/08/20	5	168.50	12	167.50	168.00	-7	18,870	-0.04%
2021/08/19	6	167.75	2	171.00	159.00	4	18,780	0.02%
2021/08/18	2	170.00	3	170.83	172.50	-1	18,751	-0.01%
2021/08/17	2	170.50	1	176.50	165.50	1	18,722	0.01%
2021/08/16	2	172.00	3	172.67	172.50	-1	18,727	-0.01%
2021/08/13	2	176.00	3	175.00	174.50	-1	18,812	-0.01%
2021/08/12	6	179.67	5	178.90	180.00	1	18,829	0.01%
2021/08/11	2	169.50	2	170.75	170.50	0	18,676	0.00%
2021/08/10	1	171.50	1	171.00	181.00	0	18,783	0.00%
2021/08/09	2	175.75	1	180.00	176.00	1	18,841	0.01%
2021/08/06	5	181.60	3	181.33	181.50	2	18,864	0.01%
2021/08/05	1	182.50	5	186.50	186.50	-4	18,898	-0.02%
2021/08/04	5	187.60	0	0.00	182.00	5	18,944	0.03%
2021/08/03	3	186.17	4	189.13	190.00	-1	18,935	-0.01%
2021/08/02	5	182.50	6	185.00	188.00	-1	18,806	-0.01%
2021/07/30	9	185.06	5	185.60	184.00	4	18,849	0.02%
2021/07/29	10	190.00	14	190.18	194.00	-4	18,762	-0.02%
2021/07/28	8	174.69	5	177.70	179.50	3	18,481	0.02%
2021/07/27	10	191.35	6	189.83	184.00	4	18,249	0.02%
2021/07/26	2	194.75	1	197.00	197.00	1	18,009	0.01%
2021/07/23	1	213.50	4	199.38	199.50	-3	17,961	-0.02%
2021/07/22	8	201.56	9.3	204.64	209.50	-1.3	18,108	-0.01%
2021/07/21	2	186.25	4	190.50	190.50	-2	17,898	-0.01%
2021/07/20	14	189.29	9	188.89	186.00	5	17,766	0.03%
2021/07/19	1	186.50	0	0.00	186.50	1	17,608	0.01%
2021/07/16	1	189.50	1	189.00	193.00	0	17,533	0.00%
2021/07/15	14	193.32	17	193.09	195.50	-3	17,337	-0.02%
2021/07/14	7	183.21	5	185.60	181.00	2	16,919	0.01%
2021/07/13	11	186.59	17	179.47	176.50	-6	16,770	-0.04%
2021/07/12	17	180.70	20	182.40	188.50	-3	16,627	-0.02%
2021/07/09	7	171.57	12	171.08	176.00	-5	16,335	-0.03%
2021/07/08	17	169.26	21	171.45	174.00	-4	16,122	-0.02%
2021/07/07	3	160.33	4	159.25	159.00	-1	15,711	-0.01%
2021/07/06	9	157.89	3	157.50	159.00	6	15,290	0.04%
2021/07/05	1	148.00	12	148.96	150.00	-11	14,862	-0.07%
2021/07/02	0	0.00	3	133.00	136.50	-3	14,581	-0.02%
2021/07/01	15	129.60	12	130.92	130.00	3	14,533	0.02%
2021/06/30	1	131.50	3	133.67	135.00	-2	14,662	-0.01%
2021/06/29	1	131.50	1	132.00	131.00	0	14,834	0.00%
2021/06/28	9	133.56	7	134.21	131.50	2	15,167	0.01%
2021/06/25	2	136.50	4	141.50	136.50	-2	15,362	-0.01%
2021/06/24	35	138.90	26	137.12	136.50	9	15,430	0.06%
2021/06/23	28	137.45	29	136.85	137.00	-1	15,546	-0.01%
2021/06/22	19	130.97	25	131.98	137.50	-6	15,065	-0.04%
2021/06/21	17	126.65	20	128.38	125.00	-3	14,550	-0.02%
2021/06/18	9	125.11	29	126.79	124.50	-20	14,173	-0.14%
2021/06/17	6	122.00	1	120.00	122.00	5	13,875	0.04%
2021/06/16	1	116.49	0	0.00	115.50	1	13,705	0.01%
2021/06/15	1	117.50	2	119.50	118.50	-1	13,595	-0.01%
2021/06/11	7	119.00	9	118.72	118.00	-2	13,544	-0.01%
2021/06/10	3	120.67	3	122.17	121.50	0	13,417	0.00%
2021/06/09	21	124.05	5	122.90	121.50	16	13,330	0.12%
2021/06/08	36	126.24	31	125.97	122.00	5	13,062	0.04%
2021/06/07	121	121.29	142	121.66	126.00	-21	12,554	-0.17%	大買/大賣/
2021/06/04	9	116.89	7	116.07	116.00	2	11,828	0.02%
2021/06/03	20	114.55	22	115.93	118.50	-2	11,556	-0.02%
2021/06/02	9	108.94	2	109.50	108.50	7	11,197	0.06%
2021/06/01	7	111.14	3	110.83	109.50	4	11,169	0.04%
2021/05/31	1	109.50	3	109.50	109.50	-2	11,115	-0.02%
2021/05/28	1	103.50	2	104.25	104.50	-1	10,979	-0.01%
2021/05/27	3	101.67	1	101.50	103.00	2	10,978	0.02%
2021/05/26	1	106.50	2.2	107.23	104.50	-1.2	10,998	-0.01%
2021/05/25	1.2	104.50	3	104.67	104.50	-1.8	11,058	-0.02%
2021/05/24	2	94.70	2	95.50	96.00	0	11,321	0.00%
2021/05/21	3.2	91.78	6	92.70	94.40	-2.8	11,439	-0.02%
2021/05/20	5	90.84	2	89.35	88.20	3	11,606	0.03%
2021/05/19	0	0.00	1	94.00	94.00	-1	11,700	-0.01%
2021/05/18	17	93.76	9	94.19	94.20	8	11,978	0.07%
2021/05/17	9	91.11	14	91.85	90.20	-5	12,115	-0.04%
2021/05/14	6	90.73	5	91.70	89.20	1	12,079	0.01%
2021/05/13	3	87.83	3	89.50	86.10	0	12,285	0.00%
2021/05/12	2	92.60	4	84.85	87.40	-2	12,262	-0.02%
2021/05/11	4	91.33	5	95.24	88.00	-1	12,169	-0.01%
2021/05/10	3	96.27	2	96.60	96.20	1	12,243	0.01%
2021/05/07	10	99.12	7	99.21	100.50	3	12,339	0.02%
2021/05/06	8	99.26	7	99.71	95.50	1	12,339	0.01%
2021/05/03	1	100.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	2	106.50	0	0.00	105.50	2	12,594	0.02%
2021/04/28	8	110.00	8	111.88	109.00	0	12,756	0.00%
2021/04/27	2	106.25	1	107.00	107.50	1	12,631	0.01%
2021/04/26	4	110.25	5	110.20	111.00	-1	12,451	-0.01%
2021/04/23	15.2	110.74	14	109.93	113.00	1.2	12,412	0.01%
2021/04/22	8.1	112.92	14.2	111.72	108.50	-6.2	12,462	-0.05%
2021/04/21	2.1	111.06	0	0.00	111.00	2.1	12,475	0.02%
2021/04/20	1.2	112.17	0	0.00	114.00	1.2	12,822	0.01%
2021/04/19	9.5	115.42	3	113.83	113.00	6.5	13,083	0.05%
2021/04/16	11	115.68	15	115.20	116.50	-4	13,118	-0.03%
2021/04/15	7	109.86	3	108.67	110.50	4	12,997	0.03%
2021/04/14	2	103.25	6	104.17	104.50	-4	13,102	-0.03%
2021/04/13	1	106.50	0	0.00	107.50	1	13,201	0.01%
2021/04/09	4	112.38	4	116.00	112.00	0	13,534	0.00%
2021/04/08	4	113.50	1	113.00	112.00	3	13,409	0.02%
2021/04/07	1	113.00	0	0.00	115.00	1	13,361	0.01%
2021/04/06	1	112.00	2	112.25	116.00	-1	13,343	-0.01%
2021/04/01	1	108.50	4	109.50	109.50	-3	13,182	-0.02%
2021/03/31	8	112.00	8.3	111.16	112.00	-0.3	12,952	0.00%
2021/03/30	18	105.44	15	108.57	105.50	3	12,575	0.02%
2021/03/29	3	101.67	1	100.50	100.50	2	12,244	0.02%
2021/03/26	0	0.00	30	100.75	102.50	-30	12,027	-0.25%
2021/03/25	3	93.77	4	94.68	93.30	-1	11,722	-0.01%
2021/03/24	5	92.96	7	93.94	93.30	-2	11,666	-0.02%
2021/03/23	4	92.45	2	93.80	90.70	2	11,678	0.02%
2021/03/22	1	89.00	1	91.30	91.50	0	11,766	0.00%
2021/03/19	3	90.47	0	0.00	90.60	3	11,844	0.03%
2021/03/18	1	93.40	1	95.00	93.40	0	11,924	0.00%
2021/03/17	2	92.60	1	92.70	92.70	1	12,204	0.01%
2021/03/16	1	93.50	1	93.20	93.30	0	12,264	0.00%
2021/03/15	3	94.07	0	0.00	93.70	3	12,329	0.02%
2021/03/12	2	95.00	1	95.80	95.00	1	12,394	0.01%
2021/03/11	4	94.75	2.5	94.83	94.90	1.5	12,461	0.01%
2021/03/10	1.5	92.94	7	93.47	94.90	-5.5	12,435	-0.04%
2021/03/09	3	89.73	3	90.63	89.60	0	12,473	0.00%
2021/03/08	1	92.50	2	94.10	92.20	-1	12,630	-0.01%
2021/03/05	6	91.03	2	92.15	91.10	4	13,043	0.03%
2021/03/04	0	0.00	2	93.40	92.00	-2	13,503	-0.01%
2021/03/03	1	94.30	0	0.00	92.00	1	14,129	0.01%
2021/03/02	2	95.35	2	94.90	93.60	0	14,989	0.00%
2021/02/26	4	97.10	2	96.40	96.10	2	15,742	0.01%
2021/02/25	4	99.73	2.2	99.55	99.50	1.8	16,067	0.01%
2021/02/24	3	98.33	7	98.47	96.50	-4	15,944	-0.03%
2021/02/23	2	96.85	6	97.47	95.30	-4	15,577	-0.03%
2021/02/22	0	0.00	4	98.58	98.50	-4	15,472	-0.03%
2021/02/19	0.2	90.00	17	92.30	93.00	-16.8	15,248	-0.11%
2021/02/18	9	88.58	8	89.21	91.30	1	15,315	0.01%
2021/02/17	1	81.30	10	84.60	88.30	-9	15,075	-0.06%
2021/02/05	4	80.48	9	80.86	80.30	-5	14,865	-0.03%
2021/02/04	14	81.24	5	80.66	82.00	9	14,829	0.06%
2021/02/03	2	78.40	1	77.90	79.10	1	14,645	0.01%
2021/02/02	2	74.80	2	75.50	75.50	0	14,931	0.00%
2021/02/01	3	75.03	2	76.70	74.30	1	14,977	0.01%
2021/01/29	4	80.50	0	0.00	78.10	4	15,047	0.03%
2021/01/28	2.2	81.90	1	82.80	81.60	1.2	15,432	0.01%
2021/01/27	1	85.64	2	86.05	85.50	-1	16,075	-0.01%
2021/01/26	3	88.03	2	89.55	87.10	1	16,288	0.01%
2021/01/25	5	89.71	1	87.70	87.90	4	16,816	0.02%
2021/01/22	3	89.57	5	90.82	91.50	-2	16,867	-0.01%
2021/01/21	5	89.82	5	89.60	89.30	0	17,204	0.00%
2021/01/20	3	88.37	7	90.30	87.20	-4	17,173	-0.02%
2021/01/19	0	0.00	2	88.40	87.70	-2	17,140	-0.01%
2021/01/18	0	0.00	1	88.10	88.10	-1	17,175	-0.01%
2021/01/15	2	88.10	5	88.66	88.30	-3	17,186	-0.02%
2021/01/13	15	90.77	10	89.92	89.10	5	17,321	0.03%
2021/01/12	14	89.66	15	90.12	90.00	-1	17,027	-0.01%
2021/01/11	1	88.20	5	88.74	88.70	-4	16,874	-0.02%
2021/01/08	6	87.15	5	86.76	86.20	1	16,876	0.01%
2021/01/07	1	87.10	24	87.08	88.20	-23	17,285	-0.13%
2021/01/06	14	85.68	58	86.98	85.00	-44	17,545	-0.25%
2021/01/05	15	84.99	6	85.48	85.80	9	17,390	0.05%
2021/01/04	57	85.43	7	84.00	85.00	50	17,323	0.29%
2020/12/31	1	80.60	1	80.50	80.90	0	17,264	0.00%
2020/12/30	1	81.40	0	0.00	80.50	1	17,305	0.01%
2020/12/29	0	0.00	1	81.90	80.40	-1	17,324	-0.01%
2020/12/28	4	80.60	2	80.50	80.50	2	17,313	0.01%
2020/12/25	2	81.35	0	0.00	81.40	2	17,307	0.01%
2020/12/24	1	82.10	0	0.00	82.50	1	17,381	0.01%
2020/12/23	0	0.00	1	82.30	82.00	-1	17,506	-0.01%
2020/12/22	1	81.60	0	0.00	80.00	1	17,610	0.01%
2020/12/21	2	81.80	3	81.13	82.20	-1	17,662	-0.01%
2020/12/18	2	84.40	0	0.00	84.40	2	17,650	0.01%
2020/12/17	1	84.80	0	0.00	84.00	1	17,731	0.01%
2020/12/16	4	85.98	2	84.70	84.70	2	17,683	0.01%
2020/12/15	3	84.00	2	85.45	84.00	1	17,650	0.01%
2020/12/14	3	85.93	2	86.00	86.30	1	17,707	0.01%
2020/12/11	4	85.45	1	84.50	83.60	3	17,937	0.02%
2020/12/10	2	84.80	1	84.50	84.20	1	18,101	0.01%
2020/12/08	2	86.75	2	86.55	86.70	0	18,114	0.00%
2020/12/07	4	86.38	3	86.33	85.50	1	18,060	0.01%
2020/12/04	2	86.35	1	86.30	85.90	1	17,952	0.01%
2020/12/03	4	86.20	8.1	86.02	87.10	-4.1	17,902	-0.02%
2020/12/02	3.1	86.24	6	86.68	86.80	-2.9	17,932	-0.02%
2020/12/01	21	86.05	35.1	85.64	85.80	-14.1	17,834	-0.08%
2020/11/30	14	92.26	11	91.44	90.70	3	17,563	0.02%
2020/11/27	17	91.96	13	91.32	91.00	4	17,211	0.02%
2020/11/26	3.1	86.01	13	90.67	92.40	-9.9	16,793	-0.06%
2020/11/25	18	85.63	7	86.19	84.00	11	15,961	0.07%
2020/11/24	2	83.20	24.2	84.00	84.70	-22.2	15,358	-0.14%
2020/11/23	3	76.27	7	76.76	77.00	-4	15,027	-0.03%
2020/11/20	7	75.56	2	75.75	75.20	5	14,990	0.03%
2020/11/19	9	75.86	3	75.63	75.60	6	15,066	0.04%
2020/11/18	9	77.68	2	77.20	77.20	7	15,162	0.05%
2020/11/17	5	77.98	8	78.08	78.40	-3	15,253	-0.02%
2020/11/16	0	0.00	1	75.70	75.40	-1	15,178	-0.01%
2020/11/13	4	75.63	1	75.60	76.00	3	15,309	0.02%
2020/11/12	5	77.08	3	79.27	77.00	2	15,305	0.01%
2020/11/11	17	78.28	12	77.93	78.00	5	15,513	0.03%
2020/11/10	13	79.23	18	78.64	78.10	-5	16,185	-0.03%
2020/11/09	1	78.10	1	79.40	77.80	0	16,619	0.00%
2020/11/06	5	78.30	1	76.90	77.20	4	17,036	0.02%
2020/11/05	8	79.11	13	79.05	78.30	-5	17,082	-0.03%
2020/11/04	4	76.18	13	76.55	78.00	-9	16,720	-0.05%
2020/11/03	4	71.90	7	73.13	73.30	-3	16,115	-0.02%
2020/11/02	5	72.00	18	72.42	72.30	-13	15,984	-0.08%
2020/10/30	6	69.15	7	68.87	69.10	-1	15,737	-0.01%
2020/10/29	8	68.30	23	68.90	68.90	-15	15,809	-0.09%
2020/10/28	11	65.41	4	65.23	65.80	7	15,306	0.05%
2020/10/27	4	68.25	5	67.34	67.40	-1	15,332	-0.01%
2020/10/26	2	66.95	2	67.30	66.70	0	15,433	0.00%
2020/10/23	4	68.13	1	67.90	67.80	3	15,551	0.02%
2020/10/22	8	69.55	4	69.00	68.90	4	15,856	0.03%
2020/10/21	3	71.73	2	72.05	71.80	1	15,640	0.01%
2020/10/20	2	71.45	0	0.00	71.50	2	15,742	0.01%
2020/10/19	8	72.01	3	72.20	72.40	5	15,732	0.03%
2020/10/16	5	71.98	4	70.45	70.10	1	15,759	0.01%
2020/10/15	10	72.89	13	72.80	72.80	-3	15,850	-0.02%
2020/10/14	12	72.54	14	70.81	72.30	-2	15,363	-0.01%
2020/10/13	2	67.20	2	67.35	67.30	0	14,959	0.00%
2020/10/12	4	67.78	30	68.27	68.40	-26	14,992	-0.17%
2020/10/08	1	68.60	2	68.80	68.10	-1	15,011	-0.01%
2020/10/07	5	67.42	3	66.97	67.10	2	14,852	0.01%
2020/10/06	1	66.90	1	66.20	66.50	0	14,831	0.00%
2020/10/05	4	66.83	4	67.00	66.60	0	14,962	0.00%
2020/09/30	4	64.10	4	65.25	65.90	0	15,080	0.00%
2020/09/29	1	64.70	3	65.70	64.90	-2	15,146	-0.01%
2020/09/28	3	65.33	7	65.79	66.40	-4	15,193	-0.03%
2020/09/25	14	63.15	4	61.73	62.50	10	15,142	0.07%
2020/09/24	5	65.24	4	65.20	64.90	1	15,156	0.01%
2020/09/23	38	65.21	0	0.00	65.00	38	15,192	0.25%
2020/09/22	11	66.41	3	66.60	66.40	8	15,480	0.05%
2020/09/21	1	69.40	2	69.20	68.10	-1	15,912	-0.01%
2020/09/18	8	68.53	9	68.88	68.90	-1	16,263	-0.01%
2020/09/17	26	68.96	19	68.13	68.00	7	16,280	0.04%
2020/09/16	16	69.63	5	69.16	69.20	11	16,266	0.07%
2020/09/15	17	68.58	7	69.56	68.70	10	16,187	0.06%
2020/09/14	0	0.00	2	64.60	65.40	-2	16,305	-0.01%
2020/09/11	0.2	62.70	0	0.00	62.20	0.2	16,451	0.00%
2020/09/09	1	64.40	1	63.60	64.40	0	16,862	0.00%
2020/09/08	1	64.10	3	64.37	64.00	-2	17,180	-0.01%
2020/09/07	5	64.80	1	64.70	64.00	4	17,740	0.02%
2020/09/04	1	66.10	3	66.20	67.00	-2	18,605	-0.01%
2020/09/03	4	67.80	1	66.30	66.10	3	19,085	0.02%
2020/09/02	4	67.70	3	67.53	67.40	1	18,943	0.01%
2020/09/01	8	65.89	14	66.20	68.00	-6	18,918	-0.03%
2020/08/31	5	64.00	4	64.58	63.80	1	18,645	0.01%
2020/08/28	4	64.90	1	64.00	63.80	3	18,598	0.02%
2020/08/27	6	67.22	2	67.80	66.60	4	18,462	0.02%
2020/08/26	1	66.20	1	67.30	66.30	0	18,586	0.00%
2020/08/21	8	69.26	6	69.42	68.90	2	18,469	0.01%
2020/08/20	4	70.25	2	71.95	69.80	2	18,355	0.01%
2020/08/19	8	80.31	6	79.48	77.50	2	18,230	0.01%
2020/08/18	2	80.35	6	80.40	80.20	-4	18,173	-0.02%
2020/08/17	6	78.93	10	78.41	79.00	-4	18,069	-0.02%
2020/08/14	21	76.96	10	77.04	77.20	11	17,719	0.06%
2020/08/13	24	82.75	17	82.16	77.90	7	16,916	0.04%
2020/08/12	32	86.58	32	86.76	86.20	0	16,110	0.00%
2020/08/11	12	84.28	8	83.91	82.50	4	15,567	0.03%
2020/08/10	8	83.25	5	83.08	82.60	3	15,235	0.02%
2020/08/07	3	81.50	2	82.25	80.70	1	15,084	0.01%
2020/08/06	4	82.38	12	83.12	83.00	-8	14,933	-0.05%
2020/08/05	11	81.55	17	81.74	81.70	-6	14,694	-0.04%
2020/08/04	5	78.30	4	79.23	77.50	1	14,364	0.01%
2020/08/03	3	76.27	3	77.37	76.00	0	14,091	0.00%
2020/07/31	1	77.80	8	77.46	77.40	-7	14,018	-0.05%
2020/07/30	1	74.30	14	74.74	75.80	-13	13,762	-0.09%
2020/07/29	6	72.58	2	72.45	72.70	4	13,464	0.03%
2020/07/28	7	72.20	13	71.88	72.80	-6	13,322	-0.05%
2020/07/27	5	69.80	1	70.40	69.50	4	13,023	0.03%
2020/07/24	3	71.50	21	70.10	69.80	-18	13,044	-0.14%
2020/07/23	1	69.90	0	0.00	70.70	1	12,884	0.01%
2020/07/22	9	69.18	7	69.87	70.50	2	12,980	0.02%
2020/07/21	2	68.65	4	68.68	69.10	-2	12,911	-0.02%
2020/07/20	0	0.00	2	63.20	65.20	-2	12,644	-0.02%
2020/07/17	3	65.50	1	67.40	64.70	2	12,639	0.02%
2020/07/16	2	66.25	1	66.80	67.20	1	12,594	0.01%
2020/07/15	4	67.60	2	67.30	64.90	2	12,503	0.02%
2020/07/14	12	68.58	3	68.03	67.70	9	12,380	0.07%
2020/07/13	0	0.00	2	68.80	68.00	-2	12,348	-0.02%
2020/07/10	7	68.59	6	70.18	67.10	1	12,452	0.01%
2020/07/09	18	73.84	5	71.98	71.00	13	12,414	0.10%
2020/07/08	9	74.26	0	0.00	73.90	9	12,229	0.07%
2020/07/07	0	0.00	1	72.40	72.00	-1	12,119	-0.01%
2020/07/06	2	72.65	4	73.25	73.00	-2	12,037	-0.02%
2020/07/03	7	72.14	10	72.00	71.50	-3	11,982	-0.03%
2020/07/02	1	72.00	12	72.44	72.90	-11	11,879	-0.09%
2020/07/01	11	72.53	9	73.26	72.50	2	11,799	0.02%
2020/06/30	13	71.55	10	71.81	70.30	3	11,524	0.03%
2020/06/29	11	66.65	15	67.59	67.70	-4	11,088	-0.04%
2020/06/24	5	64.92	3	65.63	65.70	2	10,727	0.02%
2020/06/23	4	64.48	4.2	64.89	65.20	-0.2	10,740	0.00%
2020/06/22	4	65.50	1	64.60	64.70	3	10,613	0.03%
2020/06/19	5	64.50	4	64.53	65.50	1	10,362	0.01%
2020/06/18	3	60.67	5	61.06	62.60	-2	9,793	-0.02%
2020/06/17	3	60.73	4	61.08	60.60	-1	9,542	-0.01%
2020/06/16	3	61.73	3	62.53	61.00	0	9,437	0.00%
2020/06/15	2	62.50	9	62.41	61.10	-7	9,162	-0.08%
2020/06/12	25	63.48	38	63.80	62.50	-13	8,859	-0.15%
2020/06/11	20	62.78	8	63.56	65.00	12	8,373	0.14%
2020/06/10	27	58.87	16	58.60	59.70	11	7,388	0.15%
2020/06/08	1	54.60	3	54.87	52.80	-2	6,868	-0.03%
2020/06/05	1	53.00	0	0.00	52.90	1	6,718	0.01%
2020/06/04	1	53.20	0	0.00	52.60	1	6,721	0.01%
2020/06/03	12	52.78	12	52.62	52.60	0	6,738	0.00%
2020/06/02	2	53.05	3	53.80	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	9	51.40	51.20	-9	6,401	-0.14%
2020/05/28	0	0.00	2	47.40	46.70	-2	6,153	-0.03%
2020/05/27	4	46.90	3	46.83	46.30	1	6,158	0.02%
2020/05/26	2	46.33	2	46.38	46.40	0	6,110	0.00%
2020/05/25	7	44.98	1	44.65	45.00	6	6,057	0.10%
2020/05/21	1	47.95	0	0.00	47.35	1	6,228	0.02%
2020/05/19	1	48.00	1	48.00	48.00	0	6,382	0.00%
2020/05/18	1	49.00	0	0.00	47.90	1	6,374	0.02%
2020/05/13	1	53.00	0	0.00	53.10	1	6,489	0.02%
2020/05/11	9	54.36	6	54.00	54.70	3	6,782	0.04%
2020/05/08	0	0.00	1	53.00	53.30	-1	6,864	-0.01%
2020/05/07	4	52.40	0	0.00	52.20	4	6,934	0.06%
2020/05/05	0	0.00	7	52.04	51.60	-7	7,198	-0.10%
2020/04/30	2	52.95	1	53.10	52.80	1	7,118	0.01%
2020/04/29	1	51.50	0	0.00	51.00	1	7,048	0.01%
2020/04/28	1	50.70	0	0.00	50.00	1	6,974	0.01%
2020/04/27	0	0.00	1	50.10	50.40	-1	6,979	-0.01%
2020/04/24	0	0.00	1	50.00	50.90	-1	6,799	-0.01%
2020/04/23	2.2	48.76	3	48.47	47.95	-0.8	6,681	-0.01%
2020/04/22	0	0.00	10	47.20	48.70	-10	6,628	-0.15%
2020/04/20	1	47.90	0	0.00	48.00	1	6,501	0.02%
2020/04/16	1	48.05	1	47.65	48.25	0	6,393	0.00%
2020/04/15	2	47.95	4	48.44	47.60	-2	6,372	-0.03%
2020/04/14	3	45.53	11	46.67	47.45	-8	6,214	-0.13%
2020/04/13	2	44.05	2	43.60	43.15	0	6,099	0.00%
2020/04/10	0	0.00	1	43.20	43.70	-1	6,161	-0.02%
2020/04/09	1	43.05	10	43.05	42.95	-9	6,191	-0.15%
2020/04/08	14	44.03	0	0.00	43.90	14	6,190	0.23%
2020/04/07	0	0.00	1	43.80	44.30	-1	6,123	-0.02%
2020/04/06	1	42.30	6	42.72	42.20	-5	6,030	-0.08%
2020/04/01	12	41.35	12	41.89	41.70	0	5,971	0.00%
2020/03/31	4	40.46	5	40.24	40.45	-1	5,882	-0.02%
2020/03/30	1	38.25	1	38.00	38.30	0	5,801	0.00%
2020/03/27	1	37.50	1	37.00	36.75	0	5,793	0.00%
2020/03/25	11	36.26	3	36.17	35.60	8	5,689	0.14%
2020/03/20	2	33.75	0	0.00	33.40	2	6,019	0.03%
2020/03/19	4	31.63	0	0.00	31.05	4	5,957	0.07%
2020/03/18	5	35.00	3	34.78	34.50	2	5,950	0.03%
2020/03/17	2	35.80	1	38.00	35.20	1	6,035	0.02%
2020/03/13	0	0.00	2	40.73	42.75	-2	6,130	-0.03%
2020/03/12	3	47.00	0	0.00	44.15	3	6,072	0.05%
2020/03/10	7	48.00	10	48.30	49.60	-3	6,198	-0.05%
2020/03/09	2	49.28	3	49.82	49.20	-1	6,206	-0.02%
2020/03/03	2	53.60	0	0.00	52.60	2	6,535	0.03%
2020/02/27	1	52.70	1	51.90	51.60	0	6,949	0.00%
2020/02/26	0	0.00	1	52.70	52.60	-1	6,936	-0.01%
2020/02/24	3	55.53	3	55.50	55.80	0	6,912	0.00%
2020/02/21	2	54.85	2	54.80	54.20	0	6,832	0.00%
2020/02/19	1	53.30	1	53.40	53.70	0	7,179	0.00%
2020/02/17	1	53.70	0	0.00	54.20	1	7,103	0.01%
2020/02/14	2	53.10	2	53.40	53.00	0	7,021	0.00%
2020/02/13	7	52.53	8	53.41	53.00	-1	7,030	-0.01%
2020/02/12	6	51.50	19	52.94	52.70	-13	6,933	-0.19%
2020/02/11	1	49.60	0	0.00	51.20	1	6,750	0.01%
2020/02/07	6	50.97	6	51.63	50.20	0	6,601	0.00%
2020/02/06	0	0.00	1	51.30	51.30	-1	6,432	-0.02%
2020/02/05	1	46.55	0	0.00	46.65	1	6,383	0.02%
2020/02/04	0	0.00	3	46.63	47.20	-3	6,436	-0.05%
2020/02/03	0	0.00	2	45.23	45.75	-2	6,517	-0.03%
2020/01/31	1	45.85	0	0.00	47.00	1	6,613	0.02%
2020/01/17	9	50.10	2	50.00	50.00	7	7,249	0.10%
2020/01/15	2	50.00	0	0.00	49.95	2	7,489	0.03%
2020/01/14	0	0.00	1	50.10	50.30	-1	7,691	-0.01%
2020/01/13	1	49.90	0	0.00	49.65	1	7,794	0.01%
2020/01/09	0	0.00	1	48.10	48.00	-1	8,283	-0.01%
2020/01/08	3	47.68	5	48.10	47.95	-2	8,495	-0.02%
2020/01/07	3	48.25	1	49.70	47.95	2	8,524	0.02%
2020/01/06	2	49.13	0	0.00	49.10	2	8,494	0.02%
2020/01/02	11	51.20	1	50.90	51.50	10	8,399	0.12%
2019/12/20	1	53.60	0	0.00	53.30	1	8,486	0.01%
2019/12/19	0	0.00	23	53.04	54.10	-23	8,595	-0.27%
2019/12/18	5	54.76	2	56.30	54.40	3	8,588	0.03%
2019/12/17	21	55.56	1	55.30	56.00	20	8,552	0.23%
2019/12/16	1	53.90	2	53.90	53.90	-1	8,580	-0.01%
2019/12/13	0	0.00	4	54.28	54.40	-4	8,806	-0.05%
2019/12/12	2	55.20	7	54.93	55.00	-5	9,032	-0.06%
2019/12/11	5	55.02	2	54.50	54.70	3	9,316	0.03%
2019/12/10	0	0.00	5	52.90	53.40	-5	9,089	-0.06%
2019/12/06	2	53.90	13	54.36	54.30	-11	9,375	-0.12%
2019/12/05	5	54.02	17	53.99	54.00	-12	9,346	-0.13%
2019/11/29	15	53.45	1	53.70	53.10	14	9,220	0.15%
2019/11/28	6	53.75	15	53.99	53.50	-9	9,071	-0.10%
2019/11/27	18	54.01	27	54.05	54.00	-9	8,916	-0.10%
2019/11/26	1	51.20	2	50.70	50.40	-1	8,457	-0.01%
2019/11/22	1	51.60	0	0.00	50.50	1	8,329	0.01%
2019/11/21	0	0.00	2	52.00	52.40	-2	8,236	-0.02%
2019/11/20	2	51.15	2	51.15	50.90	0	8,143	0.00%
2019/11/19	17	51.82	18	51.21	50.70	-1	7,953	-0.01%
2019/11/18	4	49.15	2	49.05	49.10	2	7,476	0.03%
2019/11/15	1	47.25	4	47.90	48.40	-3	7,428	-0.04%
2019/11/14	2	47.25	0	0.00	46.80	2	7,373	0.03%
2019/11/13	1	47.70	0	0.00	48.00	1	7,338	0.01%
2019/11/12	1	47.60	1	47.25	47.50	0	7,295	0.00%
2019/11/11	1	46.25	2	46.53	46.25	-1	7,237	-0.01%
2019/11/08	0	0.00	1	46.60	46.60	-1	7,202	-0.01%
2019/11/07	2	47.50	0	0.00	47.50	2	7,151	0.03%
2019/11/06	2	47.98	4	47.59	48.00	-2	7,089	-0.03%
2019/11/05	0	0.00	1	48.55	48.00	-1	7,037	-0.01%
2019/11/04	1	49.00	2	48.95	48.65	-1	7,028	-0.01%
2019/11/01	2	48.43	0	0.00	48.90	2	6,960	0.03%
2019/10/31	1	47.85	0	0.00	48.25	1	6,930	0.01%
2019/10/30	3	47.97	159	48.06	47.80	-156	6,857	-2.27%	大賣/鉅額交易
2019/10/29	10	47.95	4	48.41	48.80	6	6,787	0.09%
2019/10/28	11	49.06	1	49.05	48.40	10	6,693	0.15%
2019/10/25	7	49.09	21	49.30	49.30	-14	6,506	-0.22%
2019/10/24	2	47.83	3	47.93	47.90	-1	6,327	-0.02%
2019/10/23	3	46.97	6	47.30	47.30	-3	6,254	-0.05%
2019/10/22	13	47.08	11	47.09	47.10	2	6,156	0.03%
2019/10/21	4	45.88	3	46.03	46.20	1	5,978	0.02%
2019/10/18	1	45.60	3	45.43	45.45	-2	5,877	-0.03%
2019/10/17	3	45.52	34	44.95	45.50	-31	5,737	-0.54%
2019/10/16	7	43.36	4	43.93	44.15	3	5,387	0.06%
2019/10/15	5	41.60	1	41.60	41.85	4	5,208	0.08%
2019/10/14	1	41.25	0	0.00	41.20	1	5,262	0.02%
2019/10/09	3	39.93	5	39.86	39.85	-2	5,209	-0.04%
2019/10/07	15	41.28	0	0.00	41.00	15	5,198	0.29%
2019/10/04	5	41.00	0	0.00	40.85	5	5,159	0.10%
2019/10/03	0	0.00	1	41.05	41.15	-1	5,142	-0.02%
2019/10/02	2	40.95	3	41.12	41.45	-1	5,109	-0.02%
2019/10/01	1	40.95	4	40.91	41.20	-3	5,084	-0.06%
2019/09/27	2	42.20	3	42.10	41.90	-1	5,013	-0.02%
2019/09/26	2	43.48	1	43.50	43.30	1	4,921	0.02%
2019/09/25	1	43.15	1	43.60	43.20	0	4,941	0.00%
2019/09/24	1	44.60	4	43.51	43.00	-3	4,951	-0.06%
2019/09/23	9	45.18	1	45.05	44.65	8	4,820	0.17%
2019/09/20	3	44.72	2	44.58	44.75	1	4,749	0.02%
2019/09/19	1	44.60	7	45.07	45.65	-6	4,597	-0.13%
2019/09/18	3	46.03	3	45.75	45.75	0	4,439	0.00%
2019/09/17	19	45.25	14	45.36	45.40	5	4,183	0.12%
2019/09/16	12	44.50	17	44.80	45.20	-5	3,920	-0.13%
2019/09/12	1	42.05	1	42.70	42.15	0	3,511	0.00%
2019/09/11	7	42.29	5	42.28	42.05	2	3,488	0.06%
2019/09/10	11	42.37	9	42.19	41.40	2	3,321	0.06%
2019/09/09	1	41.45	11	42.28	41.70	-10	3,118	-0.32%
2019/09/06	10	40.80	8	41.09	41.25	2	3,022	0.07%
2019/09/05	0	0.00	6	40.04	39.90	-6	2,886	-0.21%
2019/09/03	1	39.65	3	39.87	39.50	-2	2,917	-0.07%
2019/09/02	1	39.15	2	39.10	39.15	-1	2,882	-0.03%
2019/08/30	2	38.70	6	38.95	39.05	-4	2,878	-0.14%
2019/08/28	2	38.25	0	0.00	37.70	2	2,847	0.07%
2019/08/27	1	38.40	1	37.85	37.85	0	2,833	0.00%
2019/08/22	4	37.54	5	37.48	37.50	-1	2,823	-0.04%
2019/08/21	1	37.65	4	37.29	37.20	-3	2,807	-0.11%
2019/08/20	3	37.88	1	37.80	37.95	2	2,753	0.07%
2019/08/19	3	38.32	1	38.15	38.10	2	2,706	0.07%
2019/08/16	0.1	38.25	1	38.25	38.25	-0.9	2,682	-0.03%
2019/08/15	1	37.70	2	37.90	37.70	-1	2,679	-0.04%
2019/08/14	1	38.75	1	38.65	38.50	0	2,682	0.00%
2019/08/13	1	38.00	0	0.00	38.40	1	2,692	0.04%
2019/08/08	1	37.40	1	38.10	38.00	0	2,750	0.00%
2019/08/07	2	37.70	0	0.00	37.50	2	2,769	0.07%
2019/08/06	2	37.15	0	0.00	37.60	2	2,791	0.07%
2019/08/05	2	38.38	1	38.15	38.10	1	2,827	0.04%
2019/08/02	2	38.45	0	0.00	39.00	2	2,862	0.07%
2019/08/01	3	39.25	0	0.00	39.35	3	2,902	0.10%
2019/07/31	2	39.10	2	39.05	39.85	0	2,992	0.00%
2019/07/30	4	39.89	10	41.30	39.30	-6	2,961	-0.20%
2019/07/26	10	43.53	1	43.65	43.60	9	2,789	0.32%
2019/07/25	0	0.00	5	43.43	43.45	-5	2,815	-0.18%
2019/07/24	0	0.00	1	42.70	42.45	-1	2,887	-0.03%
2019/07/17	0	0.00	1	42.80	42.35	-1	3,486	-0.03%
2019/07/16	4	42.01	4	42.11	42.65	0	3,523	0.00%
2019/07/10	1	40.45	0	0.00	40.55	1	4,564	0.02%
2019/07/08	1	40.80	0	0.00	40.70	1	4,568	0.02%
2019/07/02	3	40.85	4	40.86	41.15	-1	4,833	-0.02%
2019/07/01	1	40.40	0	0.00	40.55	1	4,955	0.02%
2019/06/26	1	39.30	0	0.00	39.20	1	5,018	0.02%
2019/06/24	0	0.00	5	40.25	40.25	-5	5,065	-0.10%
2019/06/21	10	41.25	2	40.20	40.20	8	5,090	0.16%
2019/06/18	1	40.50	2	40.78	40.15	-1	5,053	-0.02%
2019/06/17	1	41.55	0	0.00	40.80	1	5,115	0.02%
2019/06/14	0	0.00	1	40.75	40.60	-1	5,118	-0.02%
2019/06/12	1	40.70	0	0.00	40.10	1	5,137	0.02%
2019/06/11	1	40.90	2	41.13	40.30	-1	5,115	-0.02%
2019/06/06	1	40.30	1	40.30	39.85	0	5,065	0.00%
2019/06/05	1	40.35	0	0.00	40.05	1	5,062	0.02%
2019/06/04	0	0.00	1	39.45	39.35	-1	5,054	-0.02%
2019/06/03	1	39.05	1	39.35	39.45	0	5,079	0.00%
2019/05/31	1	39.90	0	0.00	39.60	1	5,089	0.02%
2019/05/30	1	39.70	3	39.75	39.50	-2	5,077	-0.04%
2019/05/29	2	39.18	0	0.00	39.25	2	5,079	0.04%
2019/05/23	1	38.15	1	38.35	38.50	0	5,114	0.00%
2019/05/22	1	39.60	0	0.00	39.00	1	5,140	0.02%
2019/05/20	2	38.50	0	0.00	38.30	2	5,362	0.04%
2019/05/17	9	38.75	0	0.00	38.80	9	5,404	0.17%
2019/05/16	3	39.82	0	0.00	39.40	3	5,380	0.06%
2019/05/15	3	40.22	3	40.65	40.60	0	5,386	0.00%
2019/05/14	1	39.80	0	0.00	39.80	1	5,360	0.02%
2019/05/13	3	39.83	6	40.04	39.90	-3	5,335	-0.06%
2019/05/10	1	40.75	10	41.47	40.70	-9	5,261	-0.17%
2019/05/09	3	41.52	1	42.15	41.50	2	5,200	0.04%
2019/05/08	24	42.51	1	42.55	42.35	23	5,119	0.45%
2019/05/07	2	44.55	5	44.19	44.10	-3	5,002	-0.06%
2019/05/06	1	44.60	0	0.00	44.20	1	4,999	0.02%
2019/05/02	1	45.30	0	0.00	45.35	1	4,974	0.02%
2019/04/30	4	43.93	5	44.27	46.60	-1	4,917	-0.02%
2019/04/29	4	45.56	3	45.52	45.20	1	4,760	0.02%
2019/04/26	4	46.85	4	46.71	46.55	0	4,680	0.00%
2019/04/25	4	47.50	5	47.45	46.95	-1	4,559	-0.02%
2019/04/23	2	50.15	0	0.00	51.40	2	4,141	0.05%
2019/04/22	1	52.50	1	51.60	50.90	0	4,052	0.00%
2019/04/19	10	53.21	6	53.62	52.30	4	3,967	0.10%
2019/04/18	28	52.04	27	52.63	52.90	1	3,686	0.03%
2019/04/17	9	50.42	23	50.21	50.60	-14	3,166	-0.44%
2019/04/12	1	44.90	0	0.00	44.40	1	2,918	0.03%
2019/04/11	2	44.00	0	0.00	44.50	2	2,942	0.07%
2019/04/10	0	0.00	1	46.30	45.80	-1	2,898	-0.03%
2019/04/09	2	46.05	0	0.00	45.75	2	2,871	0.07%
2019/04/08	2	49.05	13	48.63	48.45	-11	2,808	-0.39%
2019/04/03	12	47.83	9	46.49	47.25	3	2,703	0.11%
2019/04/02	1	45.05	1	44.80	44.70	0	2,546	0.00%
2019/04/01	51	45.38	3	45.32	44.70	48	2,545	1.89%
2019/03/29	100	44.92	0	0.00	45.10	100	2,505	3.99%
2019/03/27	3	44.45	4	43.95	43.50	-1	2,508	-0.04%
2019/03/26	0	0.00	1	44.00	43.80	-1	2,456	-0.04%
2019/03/25	1	42.70	3	42.60	42.65	-2	2,421	-0.08%
2019/03/22	1	43.30	3	43.40	43.45	-2	2,417	-0.08%
2019/03/21	1	43.10	0	0.00	43.05	1	2,444	0.04%
2019/03/19	1	42.75	1	42.65	42.65	0	2,650	0.00%
2019/03/18	15	41.90	0	0.00	42.00	15	2,716	0.55%
2019/03/15	2	41.40	0	0.00	41.25	2	2,781	0.07%
2019/03/12	1	41.75	15	41.60	41.60	-14	3,020	-0.46%
2019/03/07	1	41.50	0	0.00	41.50	1	3,309	0.03%
2019/03/06	0	0.00	5	42.40	42.30	-5	3,336	-0.15%
2019/03/04	7	42.06	0	0.00	42.00	7	3,385	0.21%
2019/02/27	1	42.25	3	42.40	42.45	-2	3,379	-0.06%
2019/02/25	1	43.20	0	0.00	43.35	1	3,408	0.03%
2019/02/20	2	43.00	1	43.45	43.45	1	3,498	0.03%
2019/02/19	8	43.68	0	0.00	43.15	8	3,520	0.23%
2019/02/18	1	46.40	4	46.54	46.40	-3	3,369	-0.09%
2019/02/15	1	45.75	0	0.00	45.50	1	3,306	0.03%
2019/02/14	0	0.00	2	46.03	45.50	-2	3,305	-0.06%
2019/02/13	1	45.65	5	45.28	45.15	-4	3,264	-0.12%
2019/02/12	1	44.85	0	0.00	44.95	1	3,258	0.03%
2019/01/29	0	0.00	1	43.95	44.15	-1	3,244	-0.03%
2019/01/25	1	44.00	1	43.85	44.00	0	3,277	0.00%
2019/01/24	0	0.00	1	43.00	44.20	-1	3,246	-0.03%
2019/01/18	1	41.95	0	0.00	42.10	1	3,253	0.03%
2019/01/10	1	41.80	3	42.07	42.00	-2	3,247	-0.06%
2019/01/07	2	43.25	1	43.65	43.60	1	3,175	0.03%
2019/01/04	1	40.20	0	0.00	40.70	1	3,153	0.03%
2019/01/03	2	41.93	0	0.00	41.80	2	3,205	0.06%
2019/01/02	0	0.00	13	43.33	43.30	-13	3,194	-0.41%
2018/12/28	0	0.00	10	43.50	43.60	-10	3,213	-0.31%
2018/12/27	6	44.04	0	0.00	43.15	6	3,309	0.18%
2018/12/26	2	43.85	2	45.00	43.30	0	3,280	0.00%
2018/12/24	0	0.00	2	46.20	46.45	-2	3,351	-0.06%
2018/12/22	0	0.00	1	45.50	45.30	-1	3,413	-0.03%
2018/12/20	7	44.38	0	0.00	43.90	7	3,499	0.20%
2018/12/13	1	47.25	0	0.00	47.90	1	3,935	0.03%
2018/12/12	8	48.87	17	51.02	47.55	-9	4,138	-0.22%
2018/12/11	19	48.73	11	48.88	49.50	8	4,085	0.20%
2018/12/10	0	0.00	2	45.70	45.60	-2	3,999	-0.05%
2018/12/07	1	49.40	5	48.12	48.40	-4	3,917	-0.10%
2018/12/06	2	45.90	0	0.00	47.00	2	3,817	0.05%
2018/12/04	0	0.00	5	48.02	47.70	-5	3,687	-0.14%
2018/12/03	4	46.76	3	47.10	47.10	1	3,597	0.03%
2018/11/30	0	0.00	3	45.02	45.00	-3	3,481	-0.09%
2018/11/29	0	0.00	1	43.80	43.50	-1	3,399	-0.03%
2018/11/28	1	42.70	0	0.00	42.55	1	3,356	0.03%
2018/11/27	2	41.85	0	0.00	42.20	2	3,334	0.06%
2018/11/23	3	41.28	0	0.00	41.00	3	3,287	0.09%
2018/11/22	1	41.80	0	0.00	42.00	1	3,284	0.03%
2018/11/20	2	45.30	2	44.80	44.80	0	3,232	0.00%
2018/11/16	2	44.20	5	43.63	44.50	-3	3,103	-0.10%
2018/11/15	0	0.00	1	41.90	41.80	-1	3,033	-0.03%
2018/11/14	1	39.50	0	0.00	39.30	1	3,001	0.03%
2018/11/13	1	39.35	10	39.65	40.00	-9	3,032	-0.30%
2018/11/06	1	41.50	0	0.00	41.35	1	3,103	0.03%
2018/11/02	0	0.00	2	42.03	42.80	-2	3,093	-0.06%
2018/10/31	2	40.40	0	0.00	40.45	2	3,041	0.07%
2018/10/25	1	41.10	0	0.00	40.65	1	3,101	0.03%
2018/10/17	2	44.70	2	44.60	44.60	0	3,217	0.00%
2018/10/15	0	0.00	1	43.70	43.80	-1	3,196	-0.03%
2018/10/12	2	43.58	3	42.43	43.50	-1	3,200	-0.03%
2018/10/11	2	42.60	3	42.78	42.60	-1	3,196	-0.03%
2018/10/09	2	47.65	9	47.26	47.30	-7	3,181	-0.22%
2018/10/08	2	47.63	1	48.80	48.05	1	3,176	0.03%
2018/10/05	6	49.30	1	49.00	48.35	5	3,190	0.16%
2018/10/04	1	52.00	0	0.00	52.20	1	3,106	0.03%
2018/10/02	90	54.48	90	53.81	53.20	0	3,079	0.00%
2018/09/26	2	53.70	0	0.00	53.70	2	2,826	0.07%
2018/09/21	2	55.90	0	0.00	55.70	2	2,757	0.07%
2018/09/20	5	57.38	3	57.50	56.10	2	2,679	0.07%
2018/09/19	0	0.00	2	56.00	55.70	-2	2,379	-0.08%
2018/09/18	6	55.33	13	55.28	55.70	-7	2,297	-0.30%
2018/09/17	3	52.37	3	52.97	53.90	0	2,058	0.00%
2018/09/13	1	48.40	0	0.00	48.50	1	1,908	0.05%
2018/09/12	1	48.10	0	0.00	47.85	1	1,949	0.05%
2018/09/07	1	48.15	0	0.00	48.00	1	2,031	0.05%
2018/08/30	0	0.00	2	49.45	49.40	-2	2,191	-0.09%
2018/08/28	1	48.20	1	48.95	48.95	0	2,246	0.00%
2018/08/23	3	47.57	1	47.80	47.80	2	2,337	0.09%
2018/08/22	0	0.00	3	47.40	47.35	-3	2,458	-0.12%
2018/08/17	19	49.38	0	0.00	48.90	19	2,698	0.70%
2018/08/16	0	0.00	11	49.23	49.10	-11	2,697	-0.41%
2018/08/15	0.3	50.00	0	0.00	49.70	0.3	2,705	0.01%
2018/08/14	1.5	49.30	0	0.00	49.70	1.5	2,748	0.05%
2018/08/13	1	50.60	14	50.29	50.30	-13	2,743	-0.47%
2018/08/10	0.1	52.70	0	0.00	52.70	0.1	2,700	0.00%
2018/08/02	4	51.98	0	0.00	51.90	4	2,798	0.14%
2018/07/31	1	54.90	0	0.00	55.00	1	2,811	0.04%
2018/07/30	0	0.00	2	56.55	56.30	-2	2,768	-0.07%
2018/07/27	1	56.10	2	55.95	56.00	-1	2,683	-0.04%
2018/07/20	1	54.50	0	0.00	53.80	1	2,614	0.04%
2018/07/18	0	0.00	2	54.70	54.70	-2	2,645	-0.08%
2018/07/17	2	54.70	2	53.60	53.60	0	2,612	0.00%
2018/07/13	0	0.00	1	53.30	53.80	-1	2,548	-0.04%
2018/07/10	3	51.67	0	0.00	52.20	3	2,514	0.12%
2018/07/03	1	50.30	0	0.00	50.50	1	2,503	0.04%
2018/07/02	3	51.87	0	0.00	51.40	3	2,483	0.12%
2018/06/28	0	0.00	1	51.80	51.70	-1	2,498	-0.04%
2018/06/25	4	54.35	0	0.00	53.00	4	2,486	0.16%
2018/06/21	6	57.60	5	57.28	56.50	1	2,467	0.04%
2018/06/20	0	0.00	9	55.50	57.20	-9	2,440	-0.37%
2018/06/15	0	0.00	1	55.20	55.00	-1	2,431	-0.04%
2018/06/13	3	55.93	0	0.00	55.70	3	2,473	0.12%
2018/06/12	8	56.99	0	0.00	56.40	8	2,522	0.32%
2018/06/07	3	59.17	0	0.00	59.00	3	2,888	0.10%
2018/06/06	1	59.00	0	0.00	59.00	1	3,147	0.03%
2018/06/04	0	0.00	5	58.70	58.80	-5	3,278	-0.15%
2018/05/31	0	0.00	2	58.10	57.50	-2	3,234	-0.06%
2018/05/30	6	59.93	3	60.10	58.50	3	3,228	0.09%
2018/05/29	5	59.38	1	61.40	59.60	4	3,124	0.13%
2018/05/28	6	60.47	4	59.23	60.00	2	3,067	0.07%
2018/05/24	2	56.20	0	0.00	56.00	2	2,898	0.07%
2018/05/17	2	53.40	0	0.00	53.90	2	2,874	0.07%
2018/05/15	3	55.80	5	56.00	55.50	-2	2,902	-0.07%
2018/05/14	1	55.40	3	54.70	56.60	-2	2,943	-0.07%
2018/05/11	10	56.91	1	57.10	55.70	9	2,958	0.30%
2018/05/10	3	54.63	0	0.00	54.20	3	2,906	0.10%
2018/05/09	1	54.00	0	0.00	54.10	1	2,922	0.03%
2018/05/08	3	53.90	3	55.03	55.30	0	2,959	0.00%
2018/04/27	0	0.00	1	49.40	49.40	-1	3,059	-0.03%
2018/04/24	1	50.10	0	0.00	50.10	1	3,060	0.03%
2018/04/23	1	52.70	0	0.00	52.60	1	3,080	0.03%
2018/04/20	1	53.90	1	53.60	54.10	0	3,108	0.00%
2018/04/19	0	0.00	2	54.00	54.30	-2	3,135	-0.06%
2018/04/17	0	0.00	1	52.20	52.10	-1	3,175	-0.03%
2018/04/13	1	53.50	2	53.30	53.10	-1	3,345	-0.03%
2018/04/12	0	0.00	1	54.00	53.60	-1	3,390	-0.03%
2018/04/09	0	0.00	2	54.70	55.00	-2	3,452	-0.06%
2018/04/03	1	53.90	8	53.99	54.30	-7	3,478	-0.20%
2018/03/30	0	0.00	2	56.50	56.20	-2	3,658	-0.05%
2018/03/27	0	0.00	1	56.00	55.60	-1	3,708	-0.03%
2018/03/22	4	55.65	0	0.00	55.40	4	3,776	0.11%
2018/03/21	2	57.00	7	57.34	56.80	-5	3,781	-0.13%
2018/03/16	0	0.00	2	57.25	56.10	-2	3,883	-0.05%
2018/03/15	4	57.35	4	57.50	57.70	0	3,907	0.00%
2018/03/14	16	57.38	15	57.22	57.10	1	3,863	0.03%
2018/03/12	39	55.54	10	55.45	54.80	29	3,709	0.78%
2018/03/09	4	53.98	12	53.35	55.00	-8	3,552	-0.23%
2018/03/06	0	0.00	2	50.10	50.20	-2	3,825	-0.05%
2018/03/05	8	49.88	0	0.00	49.50	8	3,854	0.21%
2018/03/02	1	51.70	1	51.70	52.10	0	3,849	0.00%
2018/03/01	2	51.40	0	0.00	51.70	2	3,840	0.05%
2018/02/26	0	0.00	1	52.00	50.90	-1	3,916	-0.03%
2018/02/23	0	0.00	5	50.88	51.30	-5	3,969	-0.13%
2018/02/12	2	47.00	0	0.00	46.90	2	4,002	0.05%
2018/02/09	0	0.00	1	45.40	46.65	-1	4,011	-0.02%
2018/02/07	1	48.85	0	0.00	48.60	1	4,031	0.02%
2018/02/06	4	46.55	1	48.50	46.05	3	4,040	0.07%
2018/02/05	2	48.35	1	48.50	49.80	1	3,986	0.03%
2018/02/01	5	50.22	2	50.10	50.10	3	3,970	0.08%
2018/01/30	3	49.87	1	52.50	52.40	2	3,977	0.05%
2018/01/29	2	52.30	2	51.70	51.80	0	3,890	0.00%
2018/01/26	0	0.00	2	53.20	52.90	-2	3,898	-0.05%
2018/01/25	2	53.15	1	53.50	53.00	1	3,926	0.03%
2018/01/24	1	53.80	0	0.00	53.50	1	3,999	0.03%
2018/01/23	0	0.00	2	52.40	52.30	-2	4,094	-0.05%
2018/01/22	1	52.20	0	0.00	52.30	1	4,118	0.02%
2018/01/11	0	0.00	4	49.85	49.80	-4	4,086	-0.10%
2018/01/10	3	50.17	0	0.00	50.60	3	4,192	0.07%
2018/01/09	4	52.05	0	0.00	51.70	4	4,129	0.10%
2018/01/08	2	54.30	0	0.00	54.00	2	4,071	0.05%
2018/01/04	4	56.20	0	0.00	56.40	4	4,033	0.10%
2018/01/03	2	55.30	2	55.20	55.40	0	4,027	0.00%
2018/01/02	0	0.00	3	55.00	54.80	-3	4,018	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-三重 券商分點個股進出 元富-三重 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析