景碩 (3189)-元富-永和券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.3
漲跌
▼2.6
漲幅
-2.66%
成交量
4,924張
產業
上市半導體類股▼1.07%
1384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	96.23	0	0.00	95.30	3	3,273	0.09%
2024/04/26	0	0.00	1	97.00	97.00	-1	3,299	-0.03%
2024/04/24	1	98.50	0	0.00	97.10	1	3,321	0.03%
2024/04/22	6	94.30	0	0.00	94.50	6	3,319	0.18%
2024/04/18	2	96.40	0	0.00	95.80	2	3,262	0.06%
2024/04/17	2	97.50	0	0.00	97.50	2	3,248	0.06%
2024/04/12	0.1	98.50	0	0.00	97.80	0.1	3,248	0.00%
2024/04/11	0	0.00	1	101.00	101.00	-1	3,219	-0.03%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	1	100.50	0	0.00	101.00	1	3,226	0.03%
2024/04/03	2	102.50	0	0.00	102.00	2	3,206	0.06%
2024/04/01	1	99.80	1	101.50	101.50	0	3,171	0.00%
2024/03/27	0	0.00	1	98.80	99.40	-1	3,142	-0.03%
2024/03/25	2	101.50	1	102.50	101.00	1	3,265	0.03%
2024/03/22	0	0.00	1	102.00	101.50	-1	3,343	-0.03%
2024/03/21	1	102.00	1	103.00	101.50	0	3,434	0.00%
2024/03/20	1	103.00	5	102.50	103.00	-4	3,478	-0.12%
2024/03/19	1	98.90	1	99.40	99.30	0	3,381	0.00%
2024/03/18	1	97.80	1.4	97.28	98.00	-0.4	3,289	-0.01%
2024/03/15	2	92.50	0	0.00	92.10	2	3,205	0.06%
2024/03/13	0.1	95.00	0	0.00	94.80	0.1	3,147	0.00%
2024/03/12	2.1	96.90	3	96.93	96.70	-0.9	3,150	-0.03%
2024/03/11	0	0.00	1	98.50	98.20	-1	3,156	-0.03%
2024/03/08	0	0.00	2	97.35	97.00	-2	3,218	-0.06%
2024/03/07	0	94.60	0	0.00	93.80	0	3,206	0.00%
2024/03/05	0.1	96.50	3	96.10	96.20	-2.9	3,234	-0.09%
2024/03/01	1	97.32	0	0.00	96.90	1	3,278	0.03%
2024/02/27	2	97.10	6	97.62	96.20	-4	3,302	-0.12%
2024/02/23	1	101.00	0	0.00	98.80	1	3,289	0.03%
2024/02/22	0	0.00	9	101.00	100.50	-9	3,360	-0.27%
2024/02/19	1	102.54	1	105.00	104.00	0	3,367	0.00%
2024/02/05	0	0.00	2	101.00	101.00	-2	3,353	-0.06%
2024/02/02	1.1	100.64	1	102.00	102.50	0.1	3,370	0.00%
2024/02/01	1	99.90	0	0.00	100.50	1	3,348	0.03%
2024/01/31	1	101.00	0	0.00	100.50	1	3,349	0.03%
2024/01/30	190	106.95	192.2	104.07	103.50	-2.2	3,341	-0.06%	大買/大賣/
2024/01/29	2	101.50	0	0.00	101.50	2	3,102	0.06%
2024/01/26	0	0.00	6	100.00	100.00	-6	3,122	-0.19%
2024/01/25	1	101.50	0	0.00	101.00	1	3,144	0.03%
2024/01/23	0	102.00	0	0.00	101.50	0	3,285	0.00%
2024/01/17	0	0.00	0.1	96.30	96.00	-0.1	3,291	0.00%
2024/01/16	1	96.90	0	0.00	97.90	1	3,285	0.03%
2024/01/12	1	96.00	1	96.00	95.70	0	3,286	0.00%
2024/01/09	0	0.00	4	98.85	98.60	-4	3,279	-0.12%
2024/01/08	1	98.60	3	98.73	97.80	-2	3,279	-0.06%
2024/01/05	0	97.40	0	0.00	97.10	0	3,300	0.00%
2024/01/02	1	98.40	0	0.00	98.20	1	3,316	0.03%
2023/12/29	1	99.70	0	0.00	99.70	1	3,300	0.03%
2023/12/28	1	99.30	1	99.50	99.50	0	3,302	0.00%
2023/12/27	1	99.50	0	0.00	99.60	1	3,320	0.03%
2023/12/26	1	100.50	0	0.00	100.50	1	3,327	0.03%
2023/12/25	1	100.00	0	0.00	100.00	1	3,355	0.03%
2023/12/21	1	100.00	0	0.00	99.60	1	3,369	0.03%
2023/12/19	1	98.50	0	0.00	98.30	1	3,213	0.03%
2023/12/18	3	98.53	1.5	98.47	97.70	1.5	3,130	0.05%
2023/12/15	0	0.00	10	100.50	101.50	-10	3,048	-0.33%
2023/12/14	1	102.00	0	0.00	102.00	1	2,953	0.03%
2023/12/12	10	104.00	0	0.00	103.50	10	3,017	0.33%
2023/12/05	7.1	103.85	5	103.40	104.50	2.1	2,998	0.07%
2023/12/04	1	100.50	1	102.50	102.50	0	2,940	0.00%
2023/12/01	0	0.00	5	98.86	100.50	-5	2,932	-0.17%
2023/11/30	1	98.20	0	0.00	98.90	1	2,907	0.03%
2023/11/29	2	98.90	1	98.40	99.30	1	2,894	0.03%
2023/11/27	0	0.00	1	99.10	96.40	-1	2,838	-0.04%
2023/11/22	3	96.77	0	0.00	96.80	3	2,807	0.11%
2023/11/21	5.1	99.11	6.1	99.46	98.40	-1	2,789	-0.04%
2023/11/17	4	96.63	1	96.50	96.50	3	2,715	0.11%
2023/11/15	1	95.60	0	0.00	96.20	1	2,676	0.04%
2023/11/13	0	0.00	1.2	95.17	95.60	-1.2	2,651	-0.05%
2023/11/10	2	92.80	14	93.00	92.90	-12	2,632	-0.46%
2023/11/09	0	0.00	0.1	95.20	94.60	-0.1	2,604	0.00%
2023/11/08	2	95.60	0	0.00	95.40	2	2,662	0.08%
2023/11/07	3	96.00	3	96.70	95.50	0	2,646	0.00%
2023/11/06	2	97.50	0	0.00	97.80	2	2,627	0.08%
2023/11/03	1	97.00	2	97.40	98.70	-1	2,610	-0.04%
2023/11/02	3	96.37	3	96.67	96.50	0	2,579	0.00%
2023/11/01	2	95.75	0	0.00	96.00	2	2,564	0.08%
2023/10/31	14	95.76	9	94.73	94.80	5	2,548	0.20%
2023/10/26	1	95.10	1	96.00	96.20	0	2,731	0.00%
2023/10/23	0	0.00	1	102.00	101.00	-1	2,819	-0.04%
2023/10/17	1	102.50	0	0.00	102.00	1	3,050	0.03%
2023/10/16	1	101.00	2	101.50	101.50	-1	3,354	-0.03%
2023/10/11	0	0.00	1	105.00	105.00	-1	3,821	-0.03%
2023/10/06	1	107.50	0	0.00	107.50	1	3,975	0.03%
2023/10/05	1	108.50	0	0.00	108.50	1	4,096	0.02%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/21	0	0.00	7	109.57	110.50	-7	4,203	-0.17%
2023/09/20	2	110.25	2	110.50	110.50	0	4,210	0.00%
2023/09/19	0	0.00	1	113.50	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	1	113.50	113.50	-1	4,212	-0.02%
2023/09/15	2	112.50	0	0.00	113.50	2	4,225	0.05%
2023/09/14	0	0.00	2	111.50	111.50	-2	4,173	-0.05%
2023/09/13	0	0.00	1	110.50	110.00	-1	4,150	-0.02%
2023/09/12	0	0.00	3	109.67	109.50	-3	4,155	-0.07%
2023/09/08	1	109.00	0	0.00	108.50	1	4,233	0.02%
2023/09/07	2	109.50	0	0.00	108.50	2	4,262	0.05%
2023/09/06	1	110.00	2	110.50	110.00	-1	4,251	-0.02%
2023/09/05	0	0.00	1	109.50	109.00	-1	4,240	-0.02%
2023/09/01	1	107.00	0	0.00	107.00	1	4,337	0.02%
2023/08/30	1	106.00	1	106.00	105.50	0	4,449	0.00%
2023/08/29	3	105.33	1	105.00	106.00	2	4,587	0.04%
2023/08/28	1	102.50	0	0.00	102.50	1	4,584	0.02%
2023/08/25	0	102.50	1	102.00	101.50	-1	4,632	-0.02%
2023/08/24	1	103.50	1	104.50	105.00	0	4,670	0.00%
2023/08/22	1	102.50	0	0.00	102.50	1	4,965	0.02%
2023/08/18	3	103.00	0	0.00	103.00	3	5,180	0.06%
2023/08/15	0	0.00	1	102.50	101.50	-1	5,251	-0.02%
2023/08/14	2	100.50	0	0.00	101.00	2	5,294	0.04%
2023/08/11	0	0.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/09	1	107.00	1	107.00	107.00	0	5,297	0.00%
2023/08/08	2	107.00	2	106.00	106.00	0	5,285	0.00%
2023/08/02	2	109.50	4	109.75	108.50	-2	5,317	-0.04%
2023/08/01	0	0.00	1	107.00	107.00	-1	5,279	-0.02%
2023/07/31	6	103.92	2	105.50	103.50	4	5,192	0.08%
2023/07/28	7	106.07	1	106.00	106.50	6	5,139	0.12%
2023/07/27	2	106.00	1	106.00	106.50	1	5,160	0.02%
2023/07/26	2	110.25	0	0.00	109.00	2	5,209	0.04%
2023/07/25	2	112.50	1	110.50	110.00	1	5,305	0.02%
2023/07/21	3	110.00	2	110.00	110.00	1	5,361	0.02%
2023/07/20	1	115.50	0	0.00	112.50	1	5,399	0.02%
2023/07/19	30	118.80	15	115.97	113.50	15	5,363	0.28%
2023/07/18	75	119.30	74	118.77	120.50	1	5,106	0.02%
2023/07/17	0	0.00	7	113.00	113.50	-7	4,771	-0.15%
2023/07/14	8	112.81	0	0.00	111.50	8	4,833	0.17%
2023/07/13	3	111.83	3	112.67	110.00	0	4,768	0.00%
2023/07/12	1	113.00	0	0.00	113.50	1	4,617	0.02%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	0	0.00	1	114.00	115.50	-1	4,487	-0.02%
2023/07/06	0	0.00	3	116.50	117.00	-3	4,488	-0.07%
2023/07/05	0	0.00	2	118.00	117.00	-2	4,484	-0.04%
2023/07/04	0	0.00	5	117.00	117.00	-5	4,497	-0.11%
2023/06/30	0	0.00	1	116.50	116.50	-1	4,545	-0.02%
2023/06/29	0	114.50	6	114.00	115.00	-6	4,603	-0.13%
2023/06/26	0	0.00	1	116.50	116.50	-1	4,656	-0.02%
2023/06/21	3	116.17	0	0.00	115.50	3	4,835	0.06%
2023/06/20	0	0.00	1	116.00	116.50	-1	4,878	-0.02%
2023/06/19	0	0.00	1	114.50	114.50	-1	5,026	-0.02%
2023/06/16	2	115.00	0	0.00	115.00	2	5,101	0.04%
2023/06/15	2	117.00	1	119.00	116.50	1	5,109	0.02%
2023/06/14	1	116.00	5	116.40	117.00	-4	5,097	-0.08%
2023/06/13	2	114.75	0	0.00	115.00	2	5,123	0.04%
2023/06/12	5	112.60	3	112.83	113.50	2	5,181	0.04%
2023/06/09	0	0.00	1	111.50	112.00	-1	5,216	-0.02%
2023/06/08	1	111.50	0	0.00	111.50	1	5,251	0.02%
2023/06/07	4	116.00	2	115.00	116.00	2	5,260	0.04%
2023/06/06	0	0.00	4	118.50	117.50	-4	5,269	-0.08%
2023/06/05	0	0.00	6	117.75	119.00	-6	5,305	-0.11%
2023/06/02	10	119.50	1	118.50	118.00	9	5,298	0.17%
2023/05/31	1	116.50	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	2	115.50	115.50	-2	5,456	-0.04%
2023/05/29	5	117.70	9.2	117.59	116.00	-4.2	5,453	-0.08%
2023/05/26	4	115.00	6	115.83	115.50	-2	5,331	-0.04%
2023/05/25	3.1	112.45	12	113.33	112.00	-8.9	5,240	-0.17%
2023/05/23	1	113.00	2	113.00	112.50	-1	5,155	-0.02%
2023/05/22	3	109.50	3	110.50	111.00	0	5,175	0.00%
2023/05/19	11	110.68	5	111.00	110.50	6	5,241	0.11%
2023/05/18	0	0.00	12	111.54	112.00	-12	5,344	-0.22%
2023/05/17	1	109.00	6	109.50	109.50	-5	5,421	-0.09%
2023/05/16	1	108.50	3	109.00	108.00	-2	5,506	-0.04%
2023/05/15	3	107.33	0	0.00	106.50	3	5,544	0.05%
2023/05/12	0	0.00	1	109.50	109.00	-1	5,573	-0.02%
2023/05/11	0	110.00	0	0.00	109.50	0	5,615	0.00%
2023/05/10	2	110.00	5	109.50	110.00	-3	5,636	-0.05%
2023/05/09	2	111.00	2	112.50	111.00	0	5,678	0.00%
2023/05/08	2	111.50	4	112.25	111.00	-2	5,818	-0.03%
2023/05/05	0	0.00	2	109.00	109.50	-2	5,843	-0.03%
2023/05/03	0	0.00	5	107.50	107.00	-5	6,126	-0.08%
2023/05/02	10	107.90	7	109.57	106.50	3	6,160	0.05%
2023/04/28	7	110.71	5	111.10	110.50	2	6,142	0.03%
2023/04/27	19	107.34	11	106.59	107.50	8	6,023	0.13%
2023/04/26	0	0.00	27	107.81	109.50	-27	6,040	-0.45%
2023/04/25	5	106.70	2	103.00	104.50	3	6,022	0.05%
2023/04/20	0	0.00	2	107.50	107.50	-2	5,966	-0.03%
2023/04/19	26	109.60	0	0.00	108.50	26	6,045	0.43%
2023/04/18	5	112.90	0	0.00	112.50	5	6,016	0.08%
2023/04/17	1.1	113.00	0	0.00	113.50	1.1	6,085	0.02%
2023/04/13	0.1	114.17	0	0.00	113.50	0.1	6,169	0.00%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/10	1	114.01	0	0.00	114.00	1	6,268	0.02%
2023/04/07	1	115.50	0	0.00	114.00	1	6,313	0.02%
2023/04/06	1	116.00	0	0.00	116.00	1	6,292	0.02%
2023/03/30	1	117.00	1	117.00	116.00	0	6,554	0.00%
2023/03/28	0	0.00	3	113.50	113.00	-3	7,272	-0.04%
2023/03/27	0	0.00	1	115.50	115.50	-1	7,392	-0.01%
2023/03/24	8	118.00	2	117.50	117.00	6	7,644	0.08%
2023/03/23	4	118.88	1	119.00	119.00	3	7,473	0.04%
2023/03/22	8	118.31	8	119.00	117.50	0	7,466	0.00%
2023/03/21	0	0.00	1	117.00	117.00	-1	7,428	-0.01%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	1	115.99	0	0.00	116.00	1	7,633	0.01%
2023/03/16	1	114.50	3	115.00	113.50	-2	7,892	-0.03%
2023/03/15	2	115.50	0	0.00	115.00	2	8,401	0.02%
2023/03/13	0	0.00	1	112.00	114.00	-1	8,944	-0.01%
2023/03/10	3	113.00	7	112.71	113.00	-4	9,091	-0.04%
2023/03/09	1	115.50	1	117.00	115.50	0	9,511	0.00%
2023/03/08	0	0.00	7	116.43	116.50	-7	9,555	-0.07%
2023/03/07	3	115.83	0	0.00	115.50	3	9,625	0.03%
2023/03/06	1	117.50	1	118.00	118.00	0	9,665	0.00%
2023/03/03	48	116.06	54	116.04	116.50	-6	9,774	-0.06%
2023/03/02	13	113.00	23	112.67	113.00	-10	9,703	-0.10%
2023/03/01	0	0.00	10	110.50	111.50	-10	9,719	-0.10%
2023/02/24	12	108.50	1	109.00	108.50	11	9,782	0.11%
2023/02/23	0	0.00	4	109.75	110.50	-4	9,857	-0.04%
2023/02/22	10	109.15	1.6	108.68	108.50	8.4	10,099	0.08%
2023/02/21	0	111.00	2	111.25	111.00	-2	10,281	-0.02%
2023/02/20	0	0.00	1	110.00	109.00	-1	10,426	-0.01%
2023/02/17	7	109.57	15	110.17	110.00	-8	10,640	-0.08%
2023/02/16	21	111.55	23	111.24	111.50	-2	10,961	-0.02%
2023/02/14	1.3	109.11	8	108.63	109.00	-6.7	11,654	-0.06%
2023/02/13	12	106.75	0	0.00	105.00	12	12,340	0.10%
2023/02/10	7.3	107.73	0	0.00	107.00	7.3	12,731	0.06%
2023/02/09	1	109.00	1	109.00	109.00	0	12,945	0.00%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	6	108.67	10	109.50	109.50	-4	13,350	-0.03%
2023/02/06	5	108.10	4	108.88	108.50	1	13,602	0.01%
2023/02/03	13	117.00	8	115.13	115.00	5	13,644	0.04%
2023/02/02	6	117.67	13	118.73	119.00	-7	13,761	-0.05%
2023/02/01	10	116.60	22.2	117.14	117.00	-12.2	13,847	-0.09%
2023/01/31	0	0.00	5	111.50	112.50	-5	13,907	-0.04%
2023/01/30	7	110.00	9	111.50	111.50	-2	14,327	-0.01%
2023/01/17	0	0.00	10	108.25	108.00	-10	14,615	-0.07%
2023/01/16	0	108.50	10	107.95	108.50	-10	15,173	-0.07%
2023/01/13	2	107.00	2	108.75	105.50	0	15,301	0.00%
2023/01/12	7	106.50	1	107.50	106.00	6	15,474	0.04%
2023/01/11	4	107.00	9	107.89	107.00	-5	15,764	-0.03%
2023/01/10	11.2	106.03	10	106.50	106.50	1.2	16,253	0.01%
2023/01/09	13	107.04	12	107.00	107.50	1	16,589	0.01%
2023/01/06	10	106.50	16	105.88	106.50	-6	16,673	-0.04%
2023/01/05	3	104.17	2	102.50	102.50	1	16,733	0.01%
2023/01/04	4	104.25	3	104.33	103.00	1	16,804	0.01%
2022/12/30	2	106.50	2	106.75	104.50	0	17,066	0.00%
2022/12/29	1	106.50	0	0.00	106.00	1	17,146	0.01%
2022/12/28	6	106.00	0	0.00	104.50	6	17,392	0.03%
2022/12/27	5	107.00	5	108.00	107.50	0	17,562	0.00%
2022/12/26	8	106.31	4	106.38	106.00	4	17,621	0.02%
2022/12/23	6	106.83	8	106.31	107.00	-2	17,780	-0.01%
2022/12/22	12	106.63	21	106.05	107.00	-9	17,871	-0.05%
2022/12/21	23	105.96	10	106.30	106.50	13	17,832	0.07%
2022/12/20	22	107.95	15	108.67	109.50	7	17,695	0.04%
2022/12/19	20	111.00	0	0.00	112.00	20	17,412	0.11%
2022/12/16	5	113.50	5	115.00	112.00	0	17,414	0.00%
2022/12/15	1	117.00	15	117.77	118.00	-14	17,256	-0.08%
2022/12/14	5	116.20	0	0.00	116.50	5	17,352	0.03%
2022/12/13	2	115.00	0	0.00	115.00	2	17,372	0.01%
2022/12/12	0	118.00	0	0.00	117.00	0	17,320	0.00%
2022/12/09	33	117.23	32	118.13	117.50	1	17,309	0.01%
2022/12/08	14	119.61	13	119.85	120.00	1	17,160	0.01%
2022/12/07	33	124.83	19.7	125.19	121.50	13.3	17,051	0.08%
2022/12/06	27	136.44	17	138.03	134.50	10	16,598	0.06%
2022/12/05	13.5	136.59	16.1	138.03	138.50	-2.6	16,437	-0.02%
2022/12/02	4.1	131.73	5.2	131.58	133.00	-1.2	16,119	-0.01%
2022/12/01	4	131.63	6	130.83	130.50	-2	16,148	-0.01%
2022/11/30	0	0.00	1	122.50	122.50	-1	15,750	-0.01%
2022/11/29	6	120.92	1	121.00	121.00	5	15,778	0.03%
2022/11/28	0	0.00	10	120.50	122.00	-10	15,889	-0.06%
2022/11/25	2	120.50	4	122.00	120.50	-2	16,141	-0.01%
2022/11/24	1	120.50	7	119.14	120.00	-6	15,990	-0.04%
2022/11/23	0	0.00	1	119.00	117.50	-1	15,932	-0.01%
2022/11/22	1	117.00	1	118.00	118.00	0	15,953	0.00%
2022/11/21	6	117.50	7	116.93	117.00	-1	15,944	-0.01%
2022/11/18	19	117.66	18	116.83	116.00	1	15,912	0.01%
2022/11/17	24	119.98	23	121.13	120.00	1	15,766	0.01%
2022/11/16	4	121.38	4.5	121.84	121.50	-0.5	15,764	0.00%
2022/11/15	20	120.50	16.1	119.31	121.50	3.9	15,744	0.02%
2022/11/14	42	119.99	35	120.93	119.00	7	15,626	0.04%
2022/11/11	51	120.59	51.4	121.18	119.50	-0.4	15,359	0.00%
2022/11/10	22.3	112.70	24	112.10	113.00	-1.7	14,764	-0.01%
2022/11/09	58.8	113.05	60.2	111.45	113.50	-1.5	14,573	-0.01%
2022/11/08	39	106.72	50	107.36	106.50	-11	14,070	-0.08%
2022/11/07	47	103.50	43	103.03	104.00	4	13,845	0.03%
2022/11/04	8	104.25	2	104.75	105.00	6	13,717	0.04%
2022/11/03	8	106.31	4	106.63	106.50	4	13,615	0.03%
2022/11/02	1	105.50	3	107.17	107.50	-2	13,553	-0.01%
2022/11/01	5	105.80	5	106.10	105.00	0	13,357	0.00%
2022/10/31	4	104.38	9	104.78	104.50	-5	13,314	-0.04%
2022/10/28	4	104.13	13	104.19	103.50	-9	13,372	-0.07%
2022/10/27	20	102.50	21	103.17	104.00	-1	13,498	-0.01%
2022/10/26	51	101.17	50	101.83	101.50	1	13,425	0.01%
2022/10/25	60	104.18	63	104.67	104.50	-3	13,090	-0.02%
2022/10/24	48	104.99	40	106.31	102.50	8	12,999	0.06%
2022/10/21	7	102.21	7	101.57	100.00	0	12,968	0.00%
2022/10/20	44	99.45	42	99.91	100.50	2	13,114	0.02%
2022/10/19	22	102.93	23	103.52	102.00	-1	13,204	-0.01%
2022/10/18	26.1	103.05	22	103.30	102.50	4.1	13,000	0.03%
2022/10/17	38	98.13	34	99.16	103.50	4	12,646	0.03%
2022/10/14	1	97.00	4	99.00	99.50	-3	12,567	-0.02%
2022/10/13	4.1	92.90	2	94.95	90.50	2.1	12,680	0.02%
2022/10/12	7	93.70	9	94.40	95.30	-2	12,686	-0.02%
2022/10/11	9.1	94.66	10	95.19	92.50	-0.9	12,786	-0.01%
2022/10/07	11	100.45	5	100.80	100.50	6	12,896	0.05%
2022/10/06	0	0.00	1	100.00	100.50	-1	12,854	-0.01%
2022/10/05	15	102.10	6	101.58	99.00	9	12,920	0.07%
2022/10/04	2	98.45	3	97.77	99.90	-1	12,821	-0.01%
2022/10/03	0	93.70	1	95.50	94.40	-1	12,678	-0.01%
2022/09/30	1	91.20	1	90.60	93.00	0	12,805	0.00%
2022/09/29	3	92.33	2	91.00	90.30	1	12,880	0.01%
2022/09/28	8	93.04	1	92.50	92.00	7	12,806	0.05%
2022/09/27	1	93.90	11	94.55	96.70	-10	12,851	-0.08%
2022/09/26	1.1	95.93	14	92.72	92.60	-12.9	12,840	-0.10%
2022/09/23	1	98.00	5	98.52	98.00	-4	12,910	-0.03%
2022/09/22	7	100.50	5	100.90	100.00	2	12,866	0.02%
2022/09/21	1	103.50	3	103.33	103.00	-2	12,833	-0.02%
2022/09/20	3	104.83	1	104.50	105.00	2	12,853	0.02%
2022/09/19	1	106.50	1	107.00	105.50	0	12,941	0.00%
2022/09/16	2.1	106.95	3	107.33	105.50	-0.9	13,033	-0.01%
2022/09/15	2	109.00	2	109.25	108.00	0	13,263	0.00%
2022/09/14	4.1	107.63	3	107.50	109.50	1.1	13,373	0.01%
2022/09/13	13	111.85	11	112.86	111.50	2	13,424	0.02%
2022/09/12	1	114.00	4	115.13	114.00	-3	13,462	-0.02%
2022/09/07	44	110.40	42	108.10	108.50	2	13,949	0.01%
2022/09/06	1	111.50	2	112.75	112.00	-1	14,099	-0.01%
2022/09/05	4.1	113.12	4	113.75	111.50	0.1	14,128	0.00%
2022/09/02	2	112.50	3	112.67	111.50	-1	14,070	-0.01%
2022/09/01	26.2	114.73	23	114.63	111.50	3.2	13,951	0.02%
2022/08/31	13	122.73	13	122.50	123.00	0	13,744	0.00%
2022/08/30	4.4	122.07	5	122.80	122.50	-0.6	13,797	0.00%
2022/08/29	0	0.00	3	121.00	121.50	-3	13,856	-0.02%
2022/08/26	34	129.81	28	127.13	127.00	6	13,872	0.04%
2022/08/25	4	127.75	3	127.17	129.00	1	13,911	0.01%
2022/08/24	9	127.83	7	126.21	125.50	2	14,102	0.01%
2022/08/23	38	131.59	47	129.44	128.50	-9	14,148	-0.06%
2022/08/22	45	136.13	38	137.25	136.50	7	14,263	0.05%
2022/08/19	33	135.50	34	136.63	137.00	-1	14,409	-0.01%
2022/08/18	22	131.98	17	133.29	134.00	5	14,598	0.03%
2022/08/17	5	132.50	5	133.20	133.00	0	14,786	0.00%
2022/08/16	19	135.61	22.1	134.86	134.00	-3.1	14,910	-0.02%
2022/08/15	54	135.04	45	135.49	135.50	9	14,923	0.06%
2022/08/12	5	131.20	3	130.83	131.00	2	14,717	0.01%
2022/08/11	14	129.14	16	129.25	128.00	-2	14,565	-0.01%
2022/08/10	4	126.75	1	125.50	125.50	3	14,606	0.02%
2022/08/09	51	127.82	49	129.23	129.50	2	14,629	0.01%
2022/08/08	6	125.25	3	127.33	129.00	3	14,652	0.02%
2022/08/05	15	126.47	18	125.36	126.50	-3	14,664	-0.02%
2022/08/04	16	122.25	14	122.68	121.00	2	14,570	0.01%
2022/08/03	40	125.26	39	125.55	124.00	1	14,372	0.01%
2022/08/02	2	130.50	2.3	130.50	130.00	-0.3	14,162	0.00%
2022/08/01	43	134.19	38	133.91	134.00	5	14,122	0.04%
2022/07/29	34	133.41	22	135.48	136.00	12	14,179	0.08%
2022/07/28	28.6	135.18	36	132.49	130.50	-7.4	14,090	-0.05%
2022/07/27	10	146.65	15	147.70	149.00	-5	13,770	-0.04%
2022/07/26	11	145.59	3	141.00	141.50	8	13,583	0.06%
2022/07/25	7	143.14	5	144.30	146.00	2	13,607	0.01%
2022/07/22	8	144.81	11.1	144.91	145.00	-3.1	13,846	-0.02%
2022/07/21	26	144.58	27	143.89	145.00	-1	14,210	-0.01%
2022/07/20	49	138.99	43	138.50	138.50	6	14,200	0.04%
2022/07/19	4.1	137.51	3	138.00	134.50	1.1	14,036	0.01%
2022/07/18	14	137.11	14	134.36	137.00	0	14,026	0.00%
2022/07/15	45	132.84	45	132.57	133.50	0	13,869	0.00%
2022/07/14	13	128.31	13	128.19	133.50	0	13,727	0.00%
2022/07/13	47	129.93	45	131.22	128.50	2	13,674	0.01%
2022/07/12	23	126.83	28	128.23	126.00	-5	13,583	-0.04%
2022/07/11	1	134.00	1	134.00	134.00	0	13,473	0.00%
2022/07/08	72	135.98	72	135.61	135.00	0	13,560	0.00%
2022/07/07	17	131.59	16	131.34	134.00	1	13,480	0.01%
2022/07/06	18	131.11	18	131.14	127.50	0	13,380	0.00%
2022/07/05	89	132.12	89	129.22	133.00	0	13,413	0.00%
2022/07/04	58	132.18	60	131.60	130.50	-2	13,325	-0.02%
2022/07/01	20	136.05	20	134.75	130.00	0	13,481	0.00%
2022/06/30	10	143.25	11	141.95	142.50	-1	13,388	-0.01%
2022/06/29	22	142.98	21	141.98	143.00	1	13,495	0.01%
2022/06/28	5	143.80	5	145.00	144.00	0	13,495	0.00%
2022/06/27	155	152.01	156	151.02	151.00	-1	13,503	-0.01%	大買/大賣/
2022/06/24	257	142.05	257	141.97	142.50	0	13,538	0.00%	大買/大賣/
2022/06/23	8	141.81	5	138.10	138.50	3	13,436	0.02%
2022/06/22	51	149.12	53	147.58	145.00	-2	13,301	-0.02%
2022/06/21	38	147.11	42	147.99	153.00	-4	13,194	-0.03%
2022/06/20	58.1	147.67	53	145.35	143.00	5.1	13,158	0.04%
2022/06/17	89	145.31	99	145.74	148.00	-10	13,111	-0.08%
2022/06/16	135	148.24	128	145.94	143.00	7	13,017	0.05%	大買/大賣/
2022/06/15	13	159.72	2	155.75	148.00	11	12,813	0.09%
2022/06/14	5	160.60	2	163.00	163.00	3	12,769	0.02%
2022/06/13	23.1	161.13	0	0.00	161.00	23.1	12,835	0.18%
2022/06/10	23	167.22	43.1	167.29	168.00	-20.1	12,980	-0.15%
2022/06/09	31	168.48	6	169.25	167.50	25	12,990	0.19%
2022/06/08	11	169.00	11	169.50	168.50	0	12,915	0.00%
2022/06/07	1.1	170.83	1	166.50	166.50	0.1	12,937	0.00%
2022/06/06	23	169.35	29	168.91	170.00	-6	13,001	-0.05%
2022/06/02	25.1	165.50	26	166.12	167.50	-1	13,095	-0.01%
2022/06/01	33.1	166.84	41	168.07	166.00	-7.9	13,153	-0.06%
2022/05/31	31	173.10	26	172.08	175.00	5	13,006	0.04%
2022/05/30	39	169.99	61	168.81	172.50	-22	12,960	-0.17%
2022/05/27	40	161.93	44	162.00	160.50	-4	12,843	-0.03%
2022/05/26	22	159.45	21	160.83	156.50	1	13,010	0.01%
2022/05/25	29	159.16	28	160.82	164.50	1	13,056	0.01%
2022/05/24	77.1	166.38	70	165.59	160.50	7.1	12,946	0.05%
2022/05/23	3	173.00	4	173.00	171.50	-1	12,797	-0.01%
2022/05/20	10	172.50	10	173.00	169.00	0	12,785	0.00%
2022/05/19	10	170.50	14	171.00	173.50	-4	12,806	-0.03%
2022/05/18	45	175.68	42	177.07	175.00	3	12,902	0.02%
2022/05/17	13	171.38	13	171.54	174.00	0	12,822	0.00%
2022/05/16	53	171.44	43	173.28	169.50	10	12,833	0.08%
2022/05/13	7	171.50	33	170.18	172.50	-26	12,711	-0.20%
2022/05/12	38	165.57	14	166.18	164.00	24	12,656	0.19%
2022/05/11	33	168.26	32	168.95	168.00	1	12,661	0.01%
2022/05/10	82	172.07	95	165.44	172.00	-13	12,687	-0.10%
2022/05/09	61	169.27	59	170.97	166.50	2	12,792	0.02%
2022/05/06	66.1	171.32	55	173.86	170.50	11.1	12,849	0.09%
2022/05/05	57	184.65	58	180.89	181.00	-1	12,688	-0.01%
2022/05/04	142	176.81	142	177.97	177.00	0	12,499	0.00%	大買/大賣/
2022/05/03	18	173.78	23	172.22	175.00	-5	12,356	-0.04%
2022/04/29	43	166.84	46	167.41	171.50	-3	12,334	-0.02%
2022/04/28	28	161.52	23	161.15	160.50	5	12,098	0.04%
2022/04/27	75.1	163.96	65	164.25	167.50	10.1	11,828	0.09%
2022/04/26	12	173.54	1	170.00	168.50	11	11,380	0.10%
2022/04/25	23.2	176.57	17	178.18	178.00	6.2	11,284	0.05%
2022/04/22	17	186.94	10	188.50	184.00	7	11,231	0.06%
2022/04/21	15	193.73	11	195.18	197.00	4	11,195	0.04%
2022/04/20	18	191.53	18	192.94	192.50	0	11,212	0.00%
2022/04/19	2	188.25	4	189.63	188.50	-2	11,181	-0.02%
2022/04/18	12	178.17	18	180.53	184.00	-6	11,184	-0.05%
2022/04/15	19	182.18	18	183.47	181.00	1	11,315	0.01%
2022/04/14	9	188.94	11	191.50	189.50	-2	11,392	-0.02%
2022/04/13	8	184.63	6	185.58	187.00	2	11,354	0.02%
2022/04/12	8	185.19	9	183.33	185.50	-1	11,335	-0.01%
2022/04/11	4	185.86	0	0.00	182.50	4	11,225	0.04%
2022/04/08	10	193.75	5	195.50	192.00	5	11,119	0.04%
2022/04/07	24.4	200.24	22	200.82	192.50	2.4	11,093	0.02%
2022/04/06	11	200.27	17	202.44	205.00	-6	10,782	-0.06%
2022/04/01	13	200.08	16	198.16	202.50	-3	10,648	-0.03%
2022/03/31	3	193.33	2	194.75	194.50	1	10,713	0.01%
2022/03/30	5	197.60	6	198.33	198.00	-1	10,682	-0.01%
2022/03/29	5	196.79	3	196.17	193.50	2	10,621	0.02%
2022/03/28	1	196.50	0	0.00	201.00	1	10,430	0.01%
2022/03/25	2	202.50	1	203.50	203.00	1	10,409	0.01%
2022/03/24	1	200.00	1	202.00	202.00	0	10,308	0.00%
2022/03/21	50	192.88	45	192.73	192.00	5	10,192	0.05%
2022/03/18	8	184.75	9	186.11	188.00	-1	10,105	-0.01%
2022/03/17	37	180.49	42	182.80	186.50	-5	10,020	-0.05%
2022/03/16	13.2	173.29	18	173.33	172.50	-4.9	9,818	-0.05%
2022/03/15	23.5	179.44	20	181.75	172.00	3.5	9,746	0.04%
2022/03/14	25	186.50	23	187.48	188.00	2	9,658	0.02%
2022/03/11	6.1	193.22	5	190.50	193.00	1.1	9,703	0.01%
2022/03/10	3	195.00	2	195.75	197.00	1	9,742	0.01%
2022/03/09	31	189.89	30	187.47	186.00	1	9,942	0.01%
2022/03/08	30	193.97	30	196.63	185.50	0	10,028	0.00%
2022/03/07	5.1	203.17	6	202.08	197.00	-1	9,976	-0.01%
2022/03/04	0	0.00	1	217.00	217.50	-1	10,116	-0.01%
2022/03/03	7	221.79	4	222.50	217.00	3	10,209	0.03%
2022/03/02	8	224.44	6	220.50	222.50	2	10,300	0.02%
2022/03/01	18	232.42	16	231.94	224.50	2	10,268	0.02%
2022/02/25	30	220.77	36	222.67	227.00	-6	9,965	-0.06%
2022/02/24	6	212.17	9	215.60	212.00	-3	9,643	-0.03%
2022/02/23	2	212.75	2	215.25	213.50	0	9,527	0.00%
2022/02/22	1.2	211.77	0	0.00	210.00	1.2	9,546	0.01%
2022/02/21	10.1	217.19	10	218.95	216.50	0.1	9,569	0.00%
2022/02/18	12	218.83	4	219.50	218.00	8	9,639	0.08%
2022/02/17	0.1	217.00	0	0.00	214.50	0.1	9,695	0.00%
2022/02/16	6	220.33	3	223.33	217.50	3	9,885	0.03%
2022/02/15	26	218.10	21	216.19	215.50	5	9,957	0.05%
2022/02/14	4.1	214.01	2	215.50	215.50	2.1	10,091	0.02%
2022/02/11	2	220.00	2	223.00	221.50	0	10,208	0.00%
2022/02/10	7	221.57	4	219.38	221.00	3	10,273	0.03%
2022/02/09	2	218.25	7	219.71	224.50	-5	10,328	-0.05%
2022/02/08	1	207.00	3	211.00	210.00	-2	10,357	-0.02%
2022/02/07	1	202.00	1	203.50	202.50	0	10,415	0.00%
2022/01/26	8	202.25	8	201.50	201.50	0	10,728	0.00%
2022/01/25	0	0.00	53	199.28	198.00	-53	11,165	-0.47%
2022/01/24	1	197.00	1	198.00	206.00	0	11,590	0.00%
2022/01/21	1.1	205.52	2	205.50	200.50	-1	12,083	-0.01%
2022/01/20	2	210.50	2	213.50	213.00	0	12,331	0.00%
2022/01/19	3.1	212.66	1	213.00	213.00	2.1	13,147	0.02%
2022/01/18	73	217.16	73	218.08	217.50	0	13,603	0.00%
2022/01/17	2	203.75	1	206.50	208.50	1	13,734	0.01%
2022/01/14	1.2	198.75	2	194.75	201.00	-0.8	14,096	-0.01%
2022/01/13	22	199.80	21	199.69	200.50	1	14,596	0.01%
2022/01/12	12	203.46	10	205.00	201.00	2	15,503	0.01%
2022/01/11	2	200.00	0	0.00	200.00	2	15,874	0.01%
2022/01/07	3	213.17	0	0.00	212.50	3	16,284	0.02%
2022/01/06	0	0.00	1	229.00	228.00	-1	16,485	-0.01%
2022/01/05	1	228.50	0	0.00	230.00	1	16,749	0.01%
2021/12/30	1	235.00	3	239.17	233.00	-2	17,819	-0.01%
2021/12/28	0	0.00	2	239.50	239.50	-2	18,294	-0.01%
2021/12/27	9	246.78	3	247.83	237.00	6	18,566	0.03%
2021/12/23	3	236.00	2	237.75	237.50	1	18,745	0.01%
2021/12/22	0	0.00	2	232.50	232.00	-2	18,920	-0.01%
2021/12/21	0	0.00	1	230.50	229.00	-1	19,147	-0.01%
2021/12/17	1	235.00	12	232.21	231.00	-11	19,509	-0.06%
2021/12/16	2	232.00	5	230.90	233.50	-3	19,787	-0.02%
2021/12/15	6	217.25	9	225.89	227.00	-3	19,869	-0.02%
2021/12/14	4	224.50	2	224.00	220.00	2	19,971	0.01%
2021/12/10	3	226.33	0	0.00	225.50	3	20,165	0.01%
2021/12/09	18	233.78	14	235.50	229.50	4	20,198	0.02%
2021/12/08	5	235.60	4	235.13	237.00	1	20,324	0.00%
2021/12/07	1	234.00	0	0.00	228.00	1	20,560	0.00%
2021/12/06	1	235.00	0	0.00	237.00	1	20,856	0.00%
2021/12/03	3	239.33	8	239.88	241.00	-5	21,325	-0.02%
2021/12/02	19	229.58	19	229.11	230.00	0	21,728	0.00%
2021/12/01	34	230.40	31	233.35	228.00	3	22,102	0.01%
2021/11/30	12	239.92	11	240.55	240.50	1	22,466	0.00%
2021/11/29	6	227.50	6	229.50	234.00	0	22,504	0.00%
2021/11/26	5	233.80	3	231.83	231.00	2	22,542	0.01%
2021/11/25	27	237.31	29	239.17	239.00	-2	22,725	-0.01%
2021/11/24	0	0.00	1	241.00	234.50	-1	22,834	0.00%
2021/11/23	13	231.92	12	233.42	232.00	1	23,249	0.00%
2021/11/22	1	236.00	1	231.00	238.00	0	23,423	0.00%
2021/11/19	1	235.50	1	235.50	235.00	0	23,817	0.00%
2021/11/18	24	234.50	24	236.00	236.50	0	24,138	0.00%
2021/11/17	0	0.00	2	237.50	243.00	-2	24,245	-0.01%
2021/11/16	7	236.64	2	238.75	236.00	5	24,279	0.02%
2021/11/15	3	248.17	2	242.50	243.00	1	24,276	0.00%
2021/11/12	1	250.50	2	249.00	251.00	-1	24,240	0.00%
2021/11/11	26	244.62	26	244.19	243.50	0	24,079	0.00%
2021/11/10	0	0.00	4	246.38	250.00	-4	23,974	-0.02%
2021/11/09	11	247.27	9	245.83	243.50	2	23,930	0.01%
2021/11/08	1	242.50	1	242.00	242.50	0	23,982	0.00%
2021/11/05	4	245.13	10	246.50	249.50	-6	23,957	-0.03%
2021/11/04	4	241.25	3	244.33	242.00	1	23,880	0.00%
2021/11/03	35	235.76	34	237.51	241.50	1	23,773	0.00%
2021/11/02	64	242.16	53	241.86	233.00	11	23,548	0.05%
2021/11/01	21	241.88	20	244.33	239.50	1	23,279	0.00%
2021/10/29	55	244.64	54	246.23	244.00	1	22,958	0.00%
2021/10/28	24	245.15	22	246.55	246.50	2	22,556	0.01%
2021/10/27	17	248.27	10.1	253.39	249.50	7	22,275	0.03%
2021/10/26	6.1	243.91	4.1	244.95	236.00	2	21,599	0.01%
2021/10/25	3	239.33	7	243.86	245.00	-4	21,430	-0.02%
2021/10/22	16	239.03	8	237.31	236.50	8	21,501	0.04%
2021/10/21	14.1	237.11	4	234.88	233.00	10.1	21,414	0.05%
2021/10/20	48	242.34	15	241.30	248.00	33	20,975	0.16%
2021/10/19	11	233.77	43.5	228.19	237.50	-32.5	20,214	-0.16%
2021/10/18	2	212.75	1	214.00	216.00	1	20,181	0.00%
2021/10/15	5	209.40	6	211.75	210.00	-1	20,158	0.00%
2021/10/14	3	206.00	4	206.00	200.00	-1	19,953	-0.01%
2021/10/13	11	210.45	8	198.94	203.00	3	19,745	0.02%
2021/10/12	13	217.54	59	214.70	219.00	-46	19,609	-0.23%
2021/10/08	47	215.96	14	217.14	221.00	33	19,698	0.17%
2021/10/07	75	207.31	25	205.10	211.00	50	19,487	0.26%
2021/10/06	9	201.50	8	192.56	192.00	1	19,542	0.01%
2021/10/05	1	184.50	2	194.50	201.50	-1	19,785	-0.01%
2021/10/04	4	196.88	2	196.00	191.00	2	19,784	0.01%
2021/10/01	4	198.38	6	201.08	200.50	-2	20,020	-0.01%
2021/09/30	3	197.50	3	199.83	202.00	0	20,296	0.00%
2021/09/29	13	196.31	11	194.09	193.00	2	20,608	0.01%
2021/09/28	1	200.00	2	202.50	207.00	-1	20,728	0.00%
2021/09/27	0	0.00	1	210.50	206.50	-1	20,624	0.00%
2021/09/24	0	0.00	1	216.00	217.00	-1	20,506	0.00%
2021/09/23	1	215.00	22	215.14	215.00	-21	20,337	-0.10%
2021/09/22	23	208.13	1	209.50	204.00	22	20,080	0.11%
2021/09/17	1	211.96	2	212.25	212.00	-1	20,105	0.00%
2021/09/16	3	206.50	6	208.42	205.00	-3	20,087	-0.01%
2021/09/15	6	199.25	6	202.75	204.00	0	20,140	0.00%
2021/09/14	5	204.00	5	203.00	202.50	0	20,576	0.00%
2021/09/13	12	205.83	9	203.11	202.50	3	21,004	0.01%
2021/09/10	1	209.00	3	207.33	209.50	-2	21,183	-0.01%
2021/09/09	3	199.67	7	200.21	204.00	-4	21,152	-0.02%
2021/09/08	1	210.00	2	202.00	200.50	-1	20,915	0.00%
2021/09/07	20	221.20	16	221.84	222.50	4	20,466	0.02%
2021/09/06	5	223.90	10	221.10	229.00	-5	19,797	-0.03%
2021/09/03	10	207.95	7	209.93	219.00	3	19,314	0.02%
2021/09/02	1	204.00	4	202.25	202.50	-3	18,905	-0.02%
2021/09/01	3	196.50	7	198.29	198.00	-4	18,890	-0.02%
2021/08/31	7	196.86	3	198.50	200.50	4	19,285	0.02%
2021/08/30	8	203.81	8	202.88	205.00	0	19,724	0.00%
2021/08/27	15	199.87	15	203.90	202.00	0	19,769	0.00%
2021/08/26	5	194.50	4	193.50	196.00	1	19,606	0.01%
2021/08/25	6	191.33	9.1	195.31	195.50	-3.1	19,482	-0.02%
2021/08/24	10	183.05	5	183.69	185.00	5	19,144	0.03%
2021/08/23	7	179.14	6.1	181.13	184.50	0.9	18,981	0.00%
2021/08/20	0	0.00	6	167.83	168.00	-6	18,870	-0.03%
2021/08/19	10	167.61	9.1	172.29	159.00	0.9	18,780	0.00%
2021/08/18	2	171.50	46	170.72	172.50	-44	18,751	-0.23%
2021/08/17	6	169.67	3	171.17	165.50	3	18,722	0.02%
2021/08/16	12.1	170.02	14	172.14	172.50	-1.9	18,727	-0.01%
2021/08/12	2	179.75	4	179.13	180.00	-2	18,829	-0.01%
2021/08/11	5	173.90	0	0.00	170.50	5	18,676	0.03%
2021/08/10	1	169.00	2	177.50	181.00	-1	18,783	-0.01%
2021/08/09	3	176.00	3	176.00	176.00	0	18,841	0.00%
2021/08/06	5	181.90	4	181.50	181.50	1	18,864	0.01%
2021/08/05	1	182.00	2	187.00	186.50	-1	18,898	-0.01%
2021/08/04	2	181.50	0	0.00	182.00	2	18,944	0.01%
2021/08/03	5	188.20	5	188.90	190.00	0	18,935	0.00%
2021/08/02	3	183.67	3	184.00	188.00	0	18,806	0.00%
2021/07/30	6	190.17	5	186.00	184.00	1	18,849	0.01%
2021/07/29	5	190.20	6	193.92	194.00	-1	18,762	-0.01%
2021/07/28	1	171.38	1	178.50	179.50	0	18,481	0.00%
2021/07/27	5	192.80	3	182.50	184.00	2	18,249	0.01%
2021/07/26	4	197.00	4	194.50	197.00	0	18,009	0.00%
2021/07/23	6	204.58	6	206.25	199.50	0	17,961	0.00%
2021/07/22	0	0.00	1	199.00	209.50	-1	18,108	-0.01%
2021/07/21	4	189.13	4	191.88	190.50	0	17,898	0.00%
2021/07/20	7	188.36	5	192.00	186.00	2	17,766	0.01%
2021/07/19	4	188.50	4	187.00	186.50	0	17,608	0.00%
2021/07/16	14	190.21	6	191.00	193.00	8	17,533	0.05%
2021/07/15	0	0.00	2	190.25	195.50	-2	17,337	-0.01%
2021/07/14	1	184.50	11.1	181.65	181.00	-10.1	16,919	-0.06%
2021/07/13	6.2	182.73	8.1	178.61	176.50	-1.9	16,770	-0.01%
2021/07/12	37.1	182.93	20	184.00	188.50	17.1	16,627	0.10%
2021/07/09	2	169.75	2	172.75	176.00	0	16,335	0.00%
2021/07/08	23	169.89	3	169.50	174.00	20	16,122	0.12%
2021/07/07	4	159.13	4	163.00	159.00	0	15,711	0.00%
2021/07/06	4	152.50	5	156.60	159.00	-1	15,290	-0.01%
2021/07/05	3	145.83	5	145.90	150.00	-2	14,862	-0.01%
2021/07/02	5	134.30	81	131.20	136.50	-76	14,581	-0.52%
2021/07/01	5	131.00	4.1	129.51	130.00	0.9	14,533	0.01%
2021/06/30	16	133.50	7	133.43	135.00	9	14,662	0.06%
2021/06/29	6	131.58	5	131.60	131.00	1	14,834	0.01%
2021/06/28	5	132.20	8	131.75	131.50	-3	15,167	-0.02%
2021/06/25	1	136.50	4	139.38	136.50	-3	15,362	-0.02%
2021/06/24	4	136.63	13.1	137.12	136.50	-9.1	15,430	-0.06%
2021/06/23	5.1	136.36	4	137.63	137.00	1.1	15,546	0.01%
2021/06/22	7	132.36	17	133.44	137.50	-10	15,065	-0.07%
2021/06/21	4	124.50	4	129.13	125.00	0	14,550	0.00%
2021/06/18	2	126.25	3	125.33	124.50	-1	14,173	-0.01%
2021/06/17	3	121.83	5	121.90	122.00	-2	13,875	-0.01%
2021/06/16	2	119.50	1	116.00	115.50	1	13,705	0.01%
2021/06/15	5	118.80	6	119.33	118.50	-1	13,595	-0.01%
2021/06/11	7	118.71	7	118.64	118.00	0	13,544	0.00%
2021/06/10	13	123.31	2	122.25	121.50	11	13,417	0.08%
2021/06/09	8	123.00	4	123.38	121.50	4	13,330	0.03%
2021/06/08	10	126.65	9	125.50	122.00	1	13,062	0.01%
2021/06/07	29	121.60	33	122.53	126.00	-4	12,554	-0.03%
2021/06/04	10	116.55	15	117.90	116.00	-5	11,828	-0.04%
2021/06/03	15.1	114.81	27	114.41	118.50	-11.9	11,556	-0.10%
2021/06/02	5	109.60	0	0.00	108.50	5	11,197	0.04%
2021/06/01	37	111.69	7	110.64	109.50	30	11,169	0.27%
2021/05/31	61	110.24	9	108.94	109.50	52	11,115	0.47%
2021/05/28	0	0.00	1	104.00	104.50	-1	10,979	-0.01%
2021/05/27	1	104.50	1	103.00	103.00	0	10,978	0.00%
2021/05/26	11	105.09	9	103.94	104.50	2	10,998	0.02%
2021/05/25	2	104.75	5	101.28	104.50	-3	11,058	-0.03%
2021/05/24	3	94.43	0	0.00	96.00	3	11,321	0.03%
2021/05/21	0	0.00	1	93.00	94.40	-1	11,439	-0.01%
2021/05/20	25	90.07	24	89.63	88.20	1	11,606	0.01%
2021/05/19	5	94.00	7	93.80	94.00	-2	11,700	-0.02%
2021/05/18	2	93.80	1	94.40	94.20	1	11,978	0.01%
2021/05/17	3	90.13	5	90.12	90.20	-2	12,115	-0.02%
2021/05/14	0	0.00	2	92.20	89.20	-2	12,079	-0.02%
2021/05/13	2	89.60	0	0.00	86.10	2	12,285	0.02%
2021/05/11	4	91.80	1	97.00	88.00	3	12,169	0.02%
2021/05/10	4	97.30	0	0.00	96.20	4	12,243	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	12,339	-0.01%
2021/05/06	2	96.80	1	96.10	95.50	1	12,339	0.01%
2021/05/05	1	98.70	0	0.00	95.00	1	12,391	0.01%
2021/05/04	6	94.93	0	0.00	97.60	6	12,417	0.05%
2021/05/03	3	101.33	3	102.50	102.00	0	12,442	0.00%
2021/04/29	3	108.33	2	106.50	105.50	1	12,594	0.01%
2021/04/28	10	110.55	15	112.03	109.00	-5	12,756	-0.04%
2021/04/27	6	107.17	4	107.50	107.50	2	12,631	0.02%
2021/04/26	4	112.13	4	110.63	111.00	0	12,451	0.00%
2021/04/23	4	107.25	4	113.50	113.00	0	12,412	0.00%
2021/04/22	0	0.00	1	115.00	108.50	-1	12,462	-0.01%
2021/04/21	1	112.00	0	0.00	111.00	1	12,475	0.01%
2021/04/20	4	113.00	3	113.67	114.00	1	12,822	0.01%
2021/04/19	3	115.50	2	116.00	113.00	1	13,083	0.01%
2021/04/16	5	114.50	6	115.50	116.50	-1	13,118	-0.01%
2021/04/15	1	109.00	7	106.50	110.50	-6	12,997	-0.05%
2021/04/13	7	110.50	0	0.00	107.50	7	13,201	0.05%
2021/04/09	2	113.25	8	114.25	112.00	-6	13,534	-0.04%
2021/04/08	1	114.00	0	0.00	112.00	1	13,409	0.01%
2021/04/07	1	113.50	1	115.00	115.00	0	13,361	0.00%
2021/04/06	2	109.75	4	112.88	116.00	-2	13,343	-0.01%
2021/04/01	7	111.00	7	109.14	109.50	0	13,182	0.00%
2021/03/31	3	108.33	3	109.83	112.00	0	12,952	0.00%
2021/03/30	16	106.84	9	106.44	105.50	7	12,575	0.06%
2021/03/29	3	102.83	5	101.02	100.50	-2	12,244	-0.02%
2021/03/26	1	99.00	18	101.58	102.50	-17	12,027	-0.14%
2021/03/25	3	94.87	1	94.50	93.30	2	11,722	0.02%
2021/03/24	4	93.23	2	93.50	93.30	2	11,666	0.02%
2021/03/23	2	92.35	0	0.00	90.70	2	11,678	0.02%
2021/03/18	1	93.70	0	0.00	93.40	1	11,924	0.01%
2021/03/17	1	93.00	0	0.00	92.70	1	12,204	0.01%
2021/03/15	1	94.30	0	0.00	93.70	1	12,329	0.01%
2021/03/11	3	95.10	4	95.00	94.90	-1	12,461	-0.01%
2021/03/10	0	0.00	1	94.00	94.90	-1	12,435	-0.01%
2021/03/09	2	90.40	0	0.00	89.60	2	12,473	0.02%
2021/03/08	0	0.00	1	95.30	92.20	-1	12,630	-0.01%
2021/03/04	2	92.00	0	0.00	92.00	2	13,503	0.01%
2021/03/03	2	93.15	2	92.70	92.00	0	14,129	0.00%
2021/03/02	0	0.00	1	94.50	93.60	-1	14,989	-0.01%
2021/02/25	11	100.34	11	101.33	99.50	0	16,067	0.00%
2021/02/24	0.5	97.90	2	98.40	96.50	-1.5	15,944	-0.01%
2021/02/23	11	98.65	10	95.50	95.30	1	15,577	0.01%
2021/02/22	4	98.68	12	97.92	98.50	-8	15,472	-0.05%
2021/02/19	0	0.00	4	92.25	93.00	-4	15,248	-0.03%
2021/02/18	2	88.40	1	87.90	91.30	1	15,315	0.01%
2021/02/17	0	0.00	7	86.79	88.30	-7	15,075	-0.05%
2021/02/05	0	0.00	46	80.02	80.30	-46	14,865	-0.31%
2021/02/04	51	81.45	12	79.57	82.00	39	14,829	0.26%
2021/02/03	1	77.00	1	77.00	79.10	0	14,645	0.00%
2021/02/02	2	75.35	0	0.00	75.50	2	14,931	0.01%
2021/01/29	3	80.83	1	82.60	78.10	2	15,047	0.01%
2021/01/28	2	82.05	0	0.00	81.60	2	15,432	0.01%
2021/01/27	5	86.34	2	85.60	85.50	3	16,075	0.02%
2021/01/25	6	89.62	1	91.90	87.90	5	16,816	0.03%
2021/01/22	2	91.15	5	91.06	91.50	-3	16,867	-0.02%
2021/01/21	2	89.20	2	90.95	89.30	0	17,204	0.00%
2021/01/20	4	88.50	1	91.50	87.20	3	17,173	0.02%
2021/01/18	1	86.00	1	88.30	88.10	0	17,175	0.00%
2021/01/15	4	86.98	13	89.23	88.30	-9	17,186	-0.05%
2021/01/14	1	88.20	2	88.30	87.70	-1	17,319	-0.01%
2021/01/13	12	89.39	6	91.70	89.10	6	17,321	0.03%
2021/01/12	0	0.00	4	89.45	90.00	-4	17,027	-0.02%
2021/01/11	2	87.45	7	88.46	88.70	-5	16,874	-0.03%
2021/01/08	1	86.30	1	89.20	86.20	0	16,876	0.00%
2021/01/07	2	86.85	8	88.06	88.20	-6	17,285	-0.03%
2021/01/06	4	85.93	1	87.60	85.00	3	17,545	0.02%
2021/01/05	2	86.00	7.2	86.24	85.80	-5.2	17,390	-0.03%
2021/01/04	9	85.40	4	85.10	85.00	5	17,323	0.03%
2020/12/29	0	0.00	1	80.50	80.40	-1	17,324	-0.01%
2020/12/28	1	80.40	0	0.00	80.50	1	17,313	0.01%
2020/12/24	1	81.90	0	0.00	82.50	1	17,381	0.01%
2020/12/22	3.2	82.29	0	0.00	80.00	3.2	17,610	0.02%
2020/12/21	2	81.45	1	83.40	82.20	1	17,662	0.01%
2020/12/18	2	83.95	0	0.00	84.40	2	17,650	0.01%
2020/12/17	1	84.10	0	0.00	84.00	1	17,731	0.01%
2020/12/16	0	0.00	1	84.90	84.70	-1	17,683	-0.01%
2020/12/15	2	85.80	1	83.90	84.00	1	17,650	0.01%
2020/12/14	1	86.10	3	85.83	86.30	-2	17,707	-0.01%
2020/12/11	3	83.90	3	86.97	83.60	0	17,937	0.00%
2020/12/10	2	84.25	0	0.00	84.20	2	18,101	0.01%
2020/12/08	1	86.40	2	86.55	86.70	-1	18,114	-0.01%
2020/12/07	0	0.00	1	87.70	85.50	-1	18,060	-0.01%
2020/12/04	4	85.93	0	0.00	85.90	4	17,952	0.02%
2020/12/03	16	84.53	16	85.26	87.10	0	17,902	0.00%
2020/12/02	5	86.40	4	86.28	86.80	1	17,932	0.01%
2020/12/01	54	84.93	58	85.71	85.80	-4	17,834	-0.02%
2020/11/30	13	91.72	15	92.56	90.70	-2	17,563	-0.01%
2020/11/27	8	92.26	4	91.85	91.00	4	17,211	0.02%
2020/11/26	120	90.54	120	91.07	92.40	0	16,793	0.00%	大買/大賣/
2020/11/25	11	86.19	1	86.00	84.00	10	15,961	0.06%
2020/11/24	188	84.69	213.3	84.58	84.70	-25.3	15,358	-0.17%	大買/大賣/
2020/11/23	0	0.00	2	76.55	77.00	-2	15,027	-0.01%
2020/11/19	23	75.62	1	76.70	75.60	22	15,066	0.15%
2020/11/18	2	77.50	1	78.10	77.20	1	15,162	0.01%
2020/11/17	3	78.37	6	78.03	78.40	-3	15,253	-0.02%
2020/11/16	3	75.47	2	75.60	75.40	1	15,178	0.01%
2020/11/13	2	75.50	2	75.40	76.00	0	15,309	0.00%
2020/11/12	3	77.47	2	77.65	77.00	1	15,305	0.01%
2020/11/11	38	77.95	37	77.97	78.00	1	15,513	0.01%
2020/11/10	3	79.10	5	79.10	78.10	-2	16,185	-0.01%
2020/11/09	2	77.75	2	79.00	77.80	0	16,619	0.00%
2020/11/06	14	78.44	6	79.02	77.20	8	17,036	0.05%
2020/11/05	5	77.74	6	78.77	78.30	-1	17,082	-0.01%
2020/11/04	1	75.20	9.1	75.92	78.00	-8.1	16,720	-0.05%
2020/11/03	7	73.11	16	72.77	73.30	-9	16,115	-0.06%
2020/11/02	5	72.20	20	71.85	72.30	-15	15,984	-0.09%
2020/10/30	2	69.00	7	69.33	69.10	-5	15,737	-0.03%
2020/10/29	32	68.56	40	68.58	68.90	-8	15,809	-0.05%
2020/10/28	5	65.24	1	66.60	65.80	4	15,306	0.03%
2020/10/27	2	67.50	3	68.40	67.40	-1	15,332	-0.01%
2020/10/26	2	67.20	0	0.00	66.70	2	15,433	0.01%
2020/10/23	1	67.61	0	0.00	67.80	1	15,551	0.01%
2020/10/22	3	69.40	0	0.00	68.90	3	15,856	0.02%
2020/10/19	2	71.70	3	71.93	72.40	-1	15,732	-0.01%
2020/10/16	4	71.58	4	73.03	70.10	0	15,759	0.00%
2020/10/15	3	72.57	1	74.20	72.80	2	15,850	0.01%
2020/10/14	3	70.20	8	70.89	72.30	-5	15,363	-0.03%
2020/10/13	2	67.05	1	67.30	67.30	1	14,959	0.01%
2020/10/12	4	68.43	5	68.36	68.40	-1	14,992	-0.01%
2020/10/08	1	68.20	3	67.90	68.10	-2	15,011	-0.01%
2020/10/07	2	67.50	1	67.20	67.10	1	14,852	0.01%
2020/10/06	0	0.00	21	66.47	66.50	-21	14,831	-0.14%
2020/10/05	22	66.89	3	67.13	66.60	19	14,962	0.13%
2020/09/30	0	0.00	4	64.90	65.90	-4	15,080	-0.03%
2020/09/29	2	64.85	1	65.50	64.90	1	15,146	0.01%
2020/09/28	2	65.85	16	66.06	66.40	-14	15,193	-0.09%
2020/09/25	20	62.21	1	62.50	62.50	19	15,142	0.13%
2020/09/24	1	64.10	1	65.70	64.90	0	15,156	0.00%
2020/09/23	1	66.00	0	0.00	65.00	1	15,192	0.01%
2020/09/22	2	66.40	10	66.64	66.40	-8	15,480	-0.05%
2020/09/21	1	68.50	1	68.90	68.10	0	15,912	0.00%
2020/09/18	3	69.30	1	69.50	68.90	2	16,263	0.01%
2020/09/17	10	68.16	1	69.70	68.00	9	16,280	0.06%
2020/09/16	9	69.68	2	70.35	69.20	7	16,266	0.04%
2020/09/15	3	68.73	10	68.68	68.70	-7	16,187	-0.04%
2020/09/14	0	0.00	23	64.77	65.40	-23	16,305	-0.14%
2020/09/11	2	61.75	1	62.70	62.20	1	16,451	0.01%
2020/09/10	5	63.74	0	0.00	63.20	5	16,575	0.03%
2020/09/09	1	64.40	0	0.00	64.40	1	16,862	0.01%
2020/09/08	1	63.80	0	0.00	64.00	1	17,180	0.01%
2020/09/07	18	64.17	0	0.00	64.00	18	17,740	0.10%
2020/09/04	2	66.15	12	66.56	67.00	-10	18,605	-0.05%
2020/09/03	57	67.47	50	66.50	66.10	7	19,085	0.04%
2020/09/02	2	66.95	1	68.00	67.40	1	18,943	0.01%
2020/09/01	1	65.00	11	66.45	68.00	-10	18,918	-0.05%
2020/08/31	3	64.50	1	63.80	63.80	2	18,645	0.01%
2020/08/28	4	63.90	2	63.40	63.80	2	18,598	0.01%
2020/08/27	5	66.92	2	67.10	66.60	3	18,462	0.02%
2020/08/26	3	66.77	1	66.50	66.30	2	18,586	0.01%
2020/08/25	2	67.05	0	0.00	67.50	2	18,694	0.01%
2020/08/24	3	66.87	5	69.32	66.30	-2	18,625	-0.01%
2020/08/21	1	70.20	0	0.00	68.90	1	18,469	0.01%
2020/08/20	20.1	70.34	3	76.00	69.80	17.1	18,355	0.09%
2020/08/19	5	80.36	6	78.90	77.50	-1	18,230	-0.01%
2020/08/18	4	80.78	2	80.35	80.20	2	18,173	0.01%
2020/08/17	1.2	79.42	21	79.02	79.00	-19.8	18,069	-0.11%
2020/08/14	29	78.05	8	76.51	77.20	21	17,719	0.12%
2020/08/13	22	81.26	3	83.63	77.90	19	16,916	0.11%
2020/08/12	2	84.60	7	86.17	86.20	-5	16,110	-0.03%
2020/08/11	1	83.10	2	85.15	82.50	-1	15,567	-0.01%
2020/08/10	1	83.60	0	0.00	82.60	1	15,235	0.01%
2020/08/07	2	81.10	2	82.60	80.70	0	15,084	0.00%
2020/08/06	4	82.88	2	83.70	83.00	2	14,933	0.01%
2020/08/05	11	82.42	17	81.51	81.70	-6	14,694	-0.04%
2020/08/04	4	80.20	0	0.00	77.50	4	14,364	0.03%
2020/07/30	1	75.00	8	74.66	75.80	-7	13,762	-0.05%
2020/07/29	2	73.70	2	73.80	72.70	0	13,464	0.00%
2020/07/28	1	72.50	10	72.42	72.80	-9	13,322	-0.07%
2020/07/24	2	69.80	7	71.37	69.80	-5	13,044	-0.04%
2020/07/23	0	0.00	1	70.20	70.70	-1	12,884	-0.01%
2020/07/22	4	69.13	7	69.36	70.50	-3	12,980	-0.02%
2020/07/21	7	69.11	2	68.40	69.10	5	12,911	0.04%
2020/07/20	1	64.50	0	0.00	65.20	1	12,644	0.01%
2020/07/17	1	65.90	0	0.00	64.70	1	12,639	0.01%
2020/07/16	1	66.40	0	0.00	67.20	1	12,594	0.01%
2020/07/15	16	67.89	13	65.89	64.90	3	12,503	0.02%
2020/07/13	1	67.70	0	0.00	68.00	1	12,348	0.01%
2020/07/10	3	67.80	5	67.88	67.10	-2	12,452	-0.02%
2020/07/09	1	71.50	2	73.15	71.00	-1	12,414	-0.01%
2020/07/08	0	0.00	1	74.30	73.90	-1	12,229	-0.01%
2020/07/07	1	74.40	0	0.00	72.00	1	12,119	0.01%
2020/07/06	11	72.43	10	73.10	73.00	1	12,037	0.01%
2020/07/03	1	71.70	1	71.60	71.50	0	11,982	0.00%
2020/07/02	23	72.67	24	72.42	72.90	-1	11,879	-0.01%
2020/07/01	17	72.32	19	72.19	72.50	-2	11,799	-0.02%
2020/06/30	15	71.77	16.2	72.10	70.30	-1.2	11,524	-0.01%
2020/06/29	4	65.80	3	66.83	67.70	1	11,088	0.01%
2020/06/24	0	0.00	3	65.17	65.70	-3	10,727	-0.03%
2020/06/23	1	64.80	21	65.19	65.20	-20	10,740	-0.19%
2020/06/22	0	0.00	4	65.08	64.70	-4	10,613	-0.04%
2020/06/19	14	65.49	18	64.04	65.50	-4	10,362	-0.04%
2020/06/18	2	60.85	7	61.86	62.60	-5	9,793	-0.05%
2020/06/17	12	60.41	1	61.80	60.60	11	9,542	0.12%
2020/06/16	7	62.70	4	61.50	61.00	3	9,437	0.03%
2020/06/15	5	62.42	3	63.03	61.10	2	9,162	0.02%
2020/06/12	5	64.28	3	63.70	62.50	2	8,859	0.02%
2020/06/11	3.2	64.17	12	63.57	65.00	-8.8	8,373	-0.11%
2020/06/10	1	58.80	15	57.73	59.70	-14	7,388	-0.19%
2020/06/08	1	53.00	4	55.23	52.80	-3	6,868	-0.04%
2020/06/05	5	52.90	4	52.75	52.90	1	6,718	0.01%
2020/06/04	6	52.33	7	52.41	52.60	-1	6,721	-0.01%
2020/06/03	8	53.06	4	52.90	52.60	4	6,738	0.06%
2020/06/02	5	53.60	15	53.07	52.50	-10	6,632	-0.15%
2020/06/01	20	51.71	22	50.91	51.20	-2	6,401	-0.03%
2020/05/29	15	48.48	17	47.96	48.15	-2	6,224	-0.03%
2020/05/28	2	46.90	2	46.85	46.70	0	6,153	0.00%
2020/05/27	3	46.98	7	46.86	46.30	-4	6,158	-0.06%
2020/05/26	21	46.46	22	46.18	46.40	-1	6,110	-0.02%
2020/05/25	17	45.37	10	45.48	45.00	7	6,057	0.12%
2020/05/22	1	46.50	5	47.72	46.40	-4	6,026	-0.07%
2020/05/21	8	47.46	4	47.73	47.35	4	6,228	0.06%
2020/05/20	5	47.50	5	47.69	46.95	0	6,325	0.00%
2020/05/19	11	48.12	14	47.90	48.00	-3	6,382	-0.05%
2020/05/18	22	48.74	7	48.07	47.90	15	6,374	0.24%
2020/05/15	4	51.38	3	51.23	50.70	1	6,410	0.02%
2020/05/14	2	51.70	0	0.00	51.00	2	6,493	0.03%
2020/05/13	0	0.00	1	52.90	53.10	-1	6,489	-0.02%
2020/05/12	1	53.40	0	0.00	53.50	1	6,575	0.02%
2020/05/11	1	54.50	5	54.80	54.70	-4	6,782	-0.06%
2020/05/08	0	0.00	1	53.30	53.30	-1	6,864	-0.01%
2020/05/07	2	52.70	2	52.50	52.20	0	6,934	0.00%
2020/05/04	1	52.70	0	0.00	52.60	1	7,160	0.01%
2020/04/30	0	0.00	1	53.30	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	2	51.10	51.00	-2	7,048	-0.03%
2020/04/28	0	0.00	3	50.30	50.00	-3	6,974	-0.04%
2020/04/27	1	50.10	1	50.10	50.40	0	6,979	0.00%
2020/04/24	3	49.50	10	49.18	50.90	-7	6,799	-0.10%
2020/04/23	1	47.90	0	0.00	47.95	1	6,681	0.01%
2020/04/22	1	46.05	2	48.33	48.70	-1	6,628	-0.02%
2020/04/21	6	47.57	2	47.85	47.15	4	6,560	0.06%
2020/04/20	3	48.08	1	48.45	48.00	2	6,501	0.03%
2020/04/17	2	48.15	0	0.00	47.25	2	6,484	0.03%
2020/04/15	1	47.60	2	48.50	47.60	-1	6,372	-0.02%
2020/04/14	0	0.00	3	45.68	47.45	-3	6,214	-0.05%
2020/04/13	1	43.69	0	0.00	43.15	1	6,099	0.02%
2020/04/10	1	42.15	1	42.85	43.70	0	6,161	0.00%
2020/04/08	1	43.90	0	0.00	43.90	1	6,190	0.02%
2020/04/07	1	43.75	0	0.00	44.30	1	6,123	0.02%
2020/04/01	5	41.32	3	41.87	41.70	2	5,971	0.03%
2020/03/31	9	39.40	1	40.15	40.45	8	5,882	0.14%
2020/03/30	0	0.00	4	36.14	38.30	-4	5,801	-0.07%
2020/03/27	2	37.53	5	37.55	36.75	-3	5,793	-0.05%
2020/03/26	5	36.60	8	36.04	36.50	-3	5,722	-0.05%
2020/03/20	23	32.64	22	33.31	33.40	1	6,019	0.02%
2020/03/18	1	35.50	1	35.75	34.50	0	5,950	0.00%
2020/03/17	7	36.12	0	0.00	35.20	7	6,035	0.12%
2020/03/13	4	40.48	6	40.60	42.75	-2	6,130	-0.03%
2020/03/12	4	44.23	2	44.20	44.15	2	6,072	0.03%
2020/03/11	1	49.20	7	49.65	48.95	-6	6,103	-0.10%
2020/03/09	3	49.98	0	0.00	49.20	3	6,206	0.05%
2020/03/06	2	52.30	0	0.00	52.70	2	6,156	0.03%
2020/03/04	0	0.00	1	51.90	52.70	-1	6,363	-0.02%
2020/03/03	3	53.53	0	0.00	52.60	3	6,535	0.05%
2020/03/02	1	52.60	4	52.80	52.80	-3	6,924	-0.04%
2020/02/27	1	53.00	0	0.00	51.60	1	6,949	0.01%
2020/02/26	0	0.00	10	53.70	52.60	-10	6,936	-0.14%
2020/02/25	11	55.16	0	0.00	54.30	11	6,965	0.16%
2020/02/24	0	0.00	10	55.55	55.80	-10	6,912	-0.14%
2020/02/21	9	54.74	1	55.00	54.20	8	6,832	0.12%
2020/02/20	15	54.50	20	54.13	54.10	-5	7,202	-0.07%
2020/02/19	0	0.00	2	53.00	53.70	-2	7,179	-0.03%
2020/02/17	0	0.00	1	53.70	54.20	-1	7,103	-0.01%
2020/02/14	1	52.90	2	52.90	53.00	-1	7,021	-0.01%
2020/02/13	0	0.00	2	52.70	53.00	-2	7,030	-0.03%
2020/02/12	0	0.00	16	52.39	52.70	-16	6,933	-0.23%
2020/02/11	11	50.00	115	50.82	51.20	-104	6,750	-1.54%	大賣/鉅額交易
2020/02/10	24	49.50	20	50.38	48.75	4	6,657	0.06%
2020/02/07	113	50.67	24	51.94	50.20	89	6,601	1.35%	大買/
2020/02/06	20	49.75	0	0.00	51.30	20	6,432	0.31%
2020/02/04	0	0.00	1	47.10	47.20	-1	6,436	-0.02%
2020/02/03	1	44.70	0	0.00	45.75	1	6,517	0.02%
2020/01/31	8	45.79	9	45.03	47.00	-1	6,613	-0.02%
2020/01/30	12	46.67	14	45.84	45.55	-2	6,898	-0.03%
2020/01/17	0	0.00	1	50.20	50.00	-1	7,249	-0.01%
2020/01/15	1	49.95	10	50.00	49.95	-9	7,489	-0.12%
2020/01/14	11	49.93	0	0.00	50.30	11	7,691	0.14%
2020/01/13	2	50.00	0	0.00	49.65	2	7,794	0.03%
2020/01/09	7	48.06	0	0.00	48.00	7	8,283	0.08%
2020/01/08	2	47.88	0	0.00	47.95	2	8,495	0.02%
2020/01/07	9	47.88	0	0.00	47.95	9	8,524	0.11%
2020/01/06	3	49.30	2	49.30	49.10	1	8,494	0.01%
2020/01/03	1	51.30	1	51.00	51.00	0	8,427	0.00%
2020/01/02	1	51.20	6	51.25	51.50	-5	8,399	-0.06%
2019/12/31	1	51.80	0	0.00	51.80	1	8,375	0.01%
2019/12/27	0	0.00	0	52.50	52.40	0	8,438	0.00%
2019/12/26	1	51.50	0	0.00	51.50	1	8,452	0.01%
2019/12/25	5	51.38	0	0.00	51.90	5	8,516	0.06%
2019/12/24	0	0.00	2	51.70	51.80	-2	8,553	-0.02%
2019/12/23	1	52.00	0	0.00	52.20	1	8,517	0.01%
2019/12/20	1	53.80	0	0.00	53.30	1	8,486	0.01%
2019/12/19	0	0.00	5	52.90	54.10	-5	8,595	-0.06%
2019/12/18	2	54.60	0	0.00	54.40	2	8,588	0.02%
2019/12/17	4	54.80	1	55.50	56.00	3	8,552	0.04%
2019/12/16	1	53.90	1	53.90	53.90	0	8,580	0.00%
2019/12/13	1	54.50	0	0.00	54.40	1	8,806	0.01%
2019/12/12	1	55.00	0.1	54.60	55.00	0.9	9,032	0.01%
2019/12/11	11	55.80	11	54.82	54.70	0	9,316	0.00%
2019/12/10	9	54.00	0	0.00	53.40	9	9,089	0.10%
2019/12/06	0	0.00	1	54.30	54.30	-1	9,375	-0.01%
2019/12/05	1	54.30	4	53.70	54.00	-3	9,346	-0.03%
2019/12/02	5	51.04	2	51.60	51.40	3	9,286	0.03%
2019/11/29	17	53.20	17	53.55	53.10	0	9,220	0.00%
2019/11/28	10	54.00	10	54.50	53.50	0	9,071	0.00%
2019/11/27	24	53.00	42	53.05	54.00	-18	8,916	-0.20%
2019/11/26	1	50.40	1	50.50	50.40	0	8,457	0.00%
2019/11/25	1	49.70	0	0.00	49.70	1	8,368	0.01%
2019/11/22	2	51.35	0	0.00	50.50	2	8,329	0.02%
2019/11/21	0	0.00	3	51.83	52.40	-3	8,236	-0.04%
2019/11/20	16	51.39	16	51.88	50.90	0	8,143	0.00%
2019/11/19	2	50.50	8	51.54	50.70	-6	7,953	-0.08%
2019/11/18	1	49.10	1	48.95	49.10	0	7,476	0.00%
2019/11/14	1	47.00	0	0.00	46.80	1	7,373	0.01%
2019/11/12	4	46.50	9	47.05	47.50	-5	7,295	-0.07%
2019/11/11	12	46.91	10	46.60	46.25	2	7,237	0.03%
2019/11/08	6	46.53	3	46.63	46.60	3	7,202	0.04%
2019/11/06	0	0.00	1	48.25	48.00	-1	7,089	-0.01%
2019/11/05	4	48.35	1	48.60	48.00	3	7,037	0.04%
2019/11/04	1	49.00	0	0.00	48.65	1	7,028	0.01%
2019/11/01	2	48.68	6	48.46	48.90	-4	6,960	-0.06%
2019/10/31	1	47.70	6	48.23	48.25	-5	6,930	-0.07%
2019/10/30	5	48.04	1	47.80	47.80	4	6,857	0.06%
2019/10/29	1	47.45	10	47.45	48.80	-9	6,787	-0.13%
2019/10/28	0	0.00	0.1	48.30	48.40	-0.1	6,693	0.00%
2019/10/25	11	49.16	7	49.75	49.30	4	6,506	0.06%
2019/10/24	0	0.00	7	47.86	47.90	-7	6,327	-0.11%
2019/10/23	0	0.00	1	47.30	47.30	-1	6,254	-0.02%
2019/10/22	0.1	47.00	3	46.95	47.10	-3	6,156	-0.05%
2019/10/21	0	0.00	6	46.17	46.20	-6	5,978	-0.10%
2019/10/18	3	46.00	2	45.60	45.45	1	5,877	0.02%
2019/10/17	21	44.98	17	45.14	45.50	4	5,737	0.07%
2019/10/16	20	42.95	32	43.75	44.15	-12	5,387	-0.22%
2019/10/15	11	41.59	1	41.60	41.85	10	5,208	0.19%
2019/10/14	0.1	41.20	1	41.00	41.20	-0.9	5,262	-0.02%
2019/10/08	3	40.53	0	0.00	40.35	3	5,197	0.06%
2019/10/02	1	41.00	0	0.00	41.45	1	5,109	0.02%
2019/10/01	11	40.88	0	0.00	41.20	11	5,084	0.22%
2019/09/27	0	0.00	1	42.75	41.90	-1	5,013	-0.02%
2019/09/25	1	43.50	0	0.00	43.20	1	4,941	0.02%
2019/09/24	0	0.00	29	44.18	43.00	-29	4,951	-0.59%
2019/09/23	59	44.82	31	44.79	44.65	28	4,820	0.58%
2019/09/20	8	44.88	6	44.55	44.75	2	4,749	0.04%
2019/09/19	1	45.10	31	44.99	45.65	-30	4,597	-0.65%
2019/09/18	18	45.93	17	46.61	45.75	1	4,439	0.02%
2019/09/17	2	44.85	0	0.00	45.40	2	4,183	0.05%
2019/09/16	29	43.27	5	44.55	45.20	24	3,920	0.61%
2019/09/12	1	42.80	0	0.00	42.15	1	3,511	0.03%
2019/09/11	0	0.00	28	42.37	42.05	-28	3,488	-0.80%
2019/09/10	28	42.48	3	42.87	41.40	25	3,321	0.75%
2019/09/09	1	41.45	2	41.85	41.70	-1	3,118	-0.03%
2019/09/06	0	0.00	1	41.45	41.25	-1	3,022	-0.03%
2019/09/03	0.4	39.70	1	39.60	39.50	-0.6	2,917	-0.02%
2019/09/02	0.1	39.40	0	0.00	39.15	0.1	2,882	0.00%
2019/08/30	2	39.15	2	39.40	39.05	0	2,878	0.00%
2019/08/27	0	0.00	1	38.75	37.85	-1	2,833	-0.04%
2019/08/22	1	37.50	0	0.00	37.50	1	2,823	0.04%
2019/08/16	1	38.25	0	0.00	38.25	1	2,682	0.04%
2019/08/15	0	0.00	3	37.80	37.70	-3	2,679	-0.11%
2019/08/08	1	37.65	0	0.00	38.00	1	2,750	0.04%
2019/08/07	2	37.65	5	37.76	37.50	-3	2,769	-0.11%
2019/08/06	0	0.00	10	37.05	37.60	-10	2,791	-0.36%
2019/08/05	1	38.25	1	38.10	38.10	0	2,827	0.00%
2019/08/02	0	0.00	55	38.53	39.00	-55	2,862	-1.92%
2019/08/01	1	39.30	26	39.33	39.35	-25	2,902	-0.86%
2019/07/30	8.6	39.66	6	40.60	39.30	2.6	2,961	0.09%
2019/07/29	1	43.05	0	0.00	42.85	1	2,792	0.04%
2019/07/26	0	0.00	1	43.40	43.60	-1	2,789	-0.04%
2019/07/25	0	0.00	1	43.05	43.45	-1	2,815	-0.04%
2019/07/23	1	42.70	2	42.10	41.80	-1	2,935	-0.03%
2019/07/19	1	41.45	0	0.00	41.55	1	3,312	0.03%
2019/07/18	5	41.84	4	41.65	41.65	1	3,414	0.03%
2019/07/17	6	42.20	3	42.65	42.35	3	3,486	0.09%
2019/07/16	6	42.53	19	41.53	42.65	-13	3,523	-0.37%
2019/07/12	5	40.40	0	0.00	40.55	5	4,255	0.12%
2019/07/10	5	40.53	0	0.00	40.55	5	4,564	0.11%
2019/07/09	0	0.00	2	40.50	40.45	-2	4,560	-0.04%
2019/07/08	1	40.70	1	41.00	40.70	0	4,568	0.00%
2019/07/05	0	0.00	4	41.60	41.50	-4	4,601	-0.09%
2019/07/02	3	40.72	0	0.00	41.15	3	4,833	0.06%
2019/07/01	2	40.45	0	0.00	40.55	2	4,955	0.04%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/20	1	41.40	9	41.20	41.30	-8	5,067	-0.16%
2019/06/17	0	0.00	1	41.60	40.80	-1	5,115	-0.02%
2019/06/14	0	0.00	10	40.78	40.60	-10	5,118	-0.20%
2019/06/12	8	40.00	0	0.00	40.10	8	5,137	0.16%
2019/06/11	0	0.00	8	41.40	40.30	-8	5,115	-0.16%
2019/06/05	1	40.00	0	0.00	40.05	1	5,062	0.02%
2019/05/30	1	39.50	1	40.05	39.50	0	5,077	0.00%
2019/05/24	0	0.00	1	38.75	38.70	-1	5,110	-0.02%
2019/05/23	1	38.30	0	0.00	38.50	1	5,114	0.02%
2019/05/20	2	39.00	0	0.00	38.30	2	5,362	0.04%
2019/05/15	4	40.30	0	0.00	40.60	4	5,386	0.07%
2019/05/14	1	38.95	1	38.85	39.80	0	5,360	0.00%
2019/05/13	3	39.72	7	39.91	39.90	-4	5,335	-0.07%
2019/05/10	1	41.00	1	41.00	40.70	0	5,261	0.00%
2019/05/09	1	41.40	0	0.00	41.50	1	5,200	0.02%
2019/05/08	1	42.45	0	0.00	42.35	1	5,119	0.02%
2019/05/07	23	44.50	0	0.00	44.10	23	5,002	0.46%
2019/05/03	1	45.80	2	45.80	45.65	-1	5,010	-0.02%
2019/04/30	3	44.65	0	0.00	46.60	3	4,917	0.06%
2019/04/29	1	45.30	2	45.30	45.20	-1	4,760	-0.02%
2019/04/26	3	46.93	0	0.00	46.55	3	4,680	0.06%
2019/04/25	5	48.44	2	49.75	46.95	3	4,559	0.07%
2019/04/24	2	50.60	0	0.00	50.60	2	4,262	0.05%
2019/04/23	7	50.40	5	51.18	51.40	2	4,141	0.05%
2019/04/22	11	51.17	0	0.00	50.90	11	4,052	0.27%
2019/04/19	41	53.29	56	53.53	52.30	-15	3,967	-0.38%
2019/04/18	47	52.00	60	52.37	52.90	-13	3,686	-0.35%
2019/04/17	20	49.83	15	50.11	50.60	5	3,166	0.16%
2019/04/16	2	45.80	0	0.00	46.00	2	2,877	0.07%
2019/04/09	6	46.30	6	45.78	45.75	0	2,871	0.00%
2019/04/08	13	48.79	3	49.85	48.45	10	2,808	0.36%
2019/04/03	4	47.13	2	47.80	47.25	2	2,703	0.07%
2019/04/01	2	44.85	16	45.23	44.70	-14	2,545	-0.55%
2019/03/29	1	45.10	1	44.70	45.10	0	2,505	0.00%
2019/03/28	1	44.10	4	43.76	44.10	-3	2,478	-0.12%
2019/03/27	17	44.66	0	0.00	43.50	17	2,508	0.68%
2019/03/25	0	0.00	1	42.75	42.65	-1	2,421	-0.04%
2019/03/22	0	0.00	1	43.60	43.45	-1	2,417	-0.04%
2019/03/21	0	0.00	3	43.28	43.05	-3	2,444	-0.12%
2019/03/20	0	0.00	19	43.23	43.55	-19	2,474	-0.77%
2019/03/19	7	42.68	0	0.00	42.65	7	2,650	0.26%
2019/03/15	0	0.00	1	41.45	41.25	-1	2,781	-0.04%
2019/03/12	3	41.80	2	41.75	41.60	1	3,020	0.03%
2019/03/11	2	40.90	0	0.00	41.30	2	3,118	0.06%
2019/03/07	2	42.00	0	0.00	41.50	2	3,309	0.06%
2019/03/04	0	0.00	1	42.00	42.00	-1	3,385	-0.03%
2019/02/27	4	43.11	0	0.00	42.45	4	3,379	0.12%
2019/02/26	7	43.30	0	0.00	43.25	7	3,381	0.21%
2019/02/25	0	0.00	110	43.55	43.35	-110	3,408	-3.23%	大賣/鉅額交易
2019/02/22	6	42.95	2	43.00	42.85	4	3,416	0.12%
2019/02/21	25	42.86	0	0.00	42.95	25	3,499	0.71%
2019/02/20	3	42.93	3	43.45	43.45	0	3,498	0.00%
2019/02/19	222	43.61	136	43.43	43.15	86	3,520	2.44%	大買/大賣/
2019/02/14	0	0.00	3	45.82	45.50	-3	3,305	-0.09%
2019/02/12	0	0.00	1	44.95	44.95	-1	3,258	-0.03%
2019/01/29	1	44.15	0	0.00	44.15	1	3,244	0.03%
2019/01/25	2	44.23	0	0.00	44.00	2	3,277	0.06%
2019/01/24	2	43.50	3	43.85	44.20	-1	3,246	-0.03%
2019/01/23	1	42.20	1	42.05	42.25	0	3,197	0.00%
2019/01/15	1	41.80	0	0.00	41.80	1	3,269	0.03%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2019/01/10	1	42.65	0	0.00	42.00	1	3,247	0.03%
2019/01/09	1	42.75	1	42.95	42.65	0	3,235	0.00%
2019/01/07	0	0.00	1	43.30	43.60	-1	3,175	-0.03%
2019/01/04	1	40.45	1	40.65	40.70	0	3,153	0.00%
2019/01/03	1	42.70	0	0.00	41.80	1	3,205	0.03%
2018/12/28	0	0.00	3	43.55	43.60	-3	3,213	-0.09%
2018/12/26	3	44.47	0	0.00	43.30	3	3,280	0.09%
2018/12/24	0	0.00	2	46.40	46.45	-2	3,351	-0.06%
2018/12/21	2	45.00	0	0.00	45.45	2	3,470	0.06%
2018/12/18	0	0.00	1	47.00	46.65	-1	3,541	-0.03%
2018/12/13	2	47.90	0	0.00	47.90	2	3,935	0.05%
2018/12/12	4	49.64	1	51.50	47.55	3	4,138	0.07%
2018/12/11	7	48.16	3	47.78	49.50	4	4,085	0.10%
2018/12/10	3	46.40	10	47.10	45.60	-7	3,999	-0.18%
2018/12/07	0	0.00	1	47.30	48.40	-1	3,917	-0.03%
2018/12/06	6	46.77	1	46.75	47.00	5	3,817	0.13%
2018/12/05	5	46.10	11	47.55	47.70	-6	3,731	-0.16%
2018/12/04	0	0.00	2	47.80	47.70	-2	3,687	-0.05%
2018/12/03	2	48.00	6	46.94	47.10	-4	3,597	-0.11%
2018/11/30	10	45.20	0	0.00	45.00	10	3,481	0.29%
2018/11/29	0	0.00	1	43.50	43.50	-1	3,399	-0.03%
2018/11/26	2	41.40	0	0.00	41.10	2	3,295	0.06%
2018/11/23	0	0.00	1	41.45	41.00	-1	3,287	-0.03%
2018/11/22	2	42.73	0	0.00	42.00	2	3,284	0.06%
2018/11/21	2	43.68	0	0.00	43.60	2	3,266	0.06%
2018/11/20	2	45.20	3	44.70	44.80	-1	3,232	-0.03%
2018/11/19	3	43.70	1	45.15	44.35	2	3,141	0.06%
2018/11/16	2	43.30	1	44.60	44.50	1	3,103	0.03%
2018/11/15	1	40.80	0	0.00	41.80	1	3,033	0.03%
2018/11/14	1	39.30	0	0.00	39.30	1	3,001	0.03%
2018/11/09	0	0.00	7	41.35	41.05	-7	3,030	-0.23%
2018/11/08	8	41.75	0	0.00	41.70	8	3,046	0.26%
2018/11/07	0	0.00	0.2	41.90	41.70	-0.2	3,059	0.00%
2018/10/31	1	40.00	0	0.00	40.45	1	3,041	0.03%
2018/10/30	1	39.20	0	0.00	39.00	1	3,033	0.03%
2018/10/26	2	39.33	0	0.00	39.95	2	3,105	0.06%
2018/10/16	2	45.00	0	0.00	44.25	2	3,205	0.06%
2018/10/15	1	43.55	1	43.45	43.80	0	3,196	0.00%
2018/10/12	3	43.57	1	43.40	43.50	2	3,200	0.06%
2018/10/11	1	42.60	0	0.00	42.60	1	3,196	0.03%
2018/10/08	1	48.00	0	0.00	48.05	1	3,176	0.03%
2018/10/05	5	50.10	0	0.00	48.35	5	3,190	0.16%
2018/10/02	2	54.80	2	54.90	53.20	0	3,079	0.00%
2018/10/01	4	52.35	2	52.40	54.60	2	2,989	0.07%
2018/09/28	14	52.48	3	53.67	52.00	11	2,940	0.37%
2018/09/27	10	53.20	2	54.75	53.30	8	2,888	0.28%
2018/09/26	22	53.71	0	0.00	53.70	22	2,826	0.78%
2018/09/25	29	55.32	0	0.00	55.10	29	2,801	1.04%
2018/09/21	9	55.74	2	54.80	55.70	7	2,757	0.25%
2018/09/20	2	56.50	4	58.20	56.10	-2	2,679	-0.07%
2018/09/18	31	55.11	35	55.58	55.70	-4	2,297	-0.17%
2018/09/17	0	0.00	5	53.34	53.90	-5	2,058	-0.24%
2018/09/12	1	48.00	0	0.00	47.85	1	1,949	0.05%
2018/09/11	1	47.20	0	0.00	47.20	1	1,990	0.05%
2018/09/10	0	0.00	1	46.70	46.95	-1	2,012	-0.05%
2018/09/06	0	0.00	2	50.03	49.70	-2	2,031	-0.10%
2018/09/05	2	50.15	2	50.10	50.00	0	2,045	0.00%
2018/09/04	2	50.05	1	50.00	50.00	1	2,070	0.05%
2018/09/03	2	49.48	0	0.00	49.10	2	2,088	0.10%
2018/08/28	1	48.30	0	0.00	48.95	1	2,246	0.04%
2018/08/24	1	47.30	1	47.50	47.10	0	2,293	0.00%
2018/08/23	2	47.83	0	0.00	47.80	2	2,337	0.09%
2018/08/21	1	47.55	0	0.00	47.60	1	2,538	0.04%
2018/08/20	2	48.50	0	0.00	47.00	2	2,737	0.07%
2018/08/16	1	49.15	0	0.00	49.10	1	2,697	0.04%
2018/08/15	1	50.40	1	50.50	49.70	0	2,705	0.00%
2018/08/14	4	49.09	0	0.00	49.70	4	2,748	0.15%
2018/08/13	2	51.25	0	0.00	50.30	2	2,743	0.07%
2018/08/06	0	0.00	1	52.00	52.30	-1	2,746	-0.04%
2018/08/02	7	52.70	8	52.01	51.90	-1	2,798	-0.04%
2018/08/01	2	54.45	0	0.00	54.40	2	2,745	0.07%
2018/07/31	1	55.20	5	54.90	55.00	-4	2,811	-0.14%
2018/07/30	7	56.84	1	57.20	56.30	6	2,768	0.22%
2018/07/24	3	54.37	3	54.53	54.80	0	2,612	0.00%
2018/07/18	1	54.70	2	54.20	54.70	-1	2,645	-0.04%
2018/07/17	3	53.97	0	0.00	53.60	3	2,612	0.11%
2018/07/11	0	0.00	1	51.70	51.60	-1	2,508	-0.04%
2018/07/05	0	0.00	10	50.60	51.40	-10	2,487	-0.40%
2018/07/02	2	52.25	2	53.30	51.40	0	2,483	0.00%
2018/06/27	2	51.85	0	0.00	51.80	2	2,501	0.08%
2018/06/26	2	51.70	10	51.70	53.30	-8	2,492	-0.32%
2018/06/25	1	53.20	4	53.20	53.00	-3	2,486	-0.12%
2018/06/22	22	55.75	1	56.10	55.30	21	2,467	0.85%
2018/06/21	2	56.95	20	57.20	56.50	-18	2,467	-0.73%
2018/06/20	1	57.10	3	56.93	57.20	-2	2,440	-0.08%
2018/06/19	0	0.00	3	55.30	55.20	-3	2,414	-0.12%
2018/06/15	0	0.00	2	55.00	55.00	-2	2,431	-0.08%
2018/06/14	0	0.00	3	55.60	55.60	-3	2,422	-0.12%
2018/06/13	1	56.20	0	0.00	55.70	1	2,473	0.04%
2018/06/12	7	56.97	0	0.00	56.40	7	2,522	0.28%
2018/06/11	5	57.44	0	0.00	57.70	5	2,603	0.19%
2018/06/08	0	0.00	1	58.20	57.80	-1	2,846	-0.04%
2018/06/07	0	0.00	1	59.50	59.00	-1	2,888	-0.03%
2018/06/05	1	59.90	0	0.00	58.70	1	3,322	0.03%
2018/06/01	0	0.00	4	58.60	59.00	-4	3,255	-0.12%
2018/05/30	1	58.80	15	60.86	58.50	-14	3,228	-0.43%
2018/05/29	13	58.81	12	60.67	59.60	1	3,124	0.03%
2018/05/28	17	60.13	1	61.10	60.00	16	3,067	0.52%
2018/05/22	0	0.00	4.1	56.97	56.60	-4.1	2,916	-0.14%
2018/05/21	0	0.00	1	55.10	55.60	-1	2,864	-0.03%
2018/05/16	0	0.00	1	54.80	54.80	-1	2,876	-0.03%
2018/05/11	2	56.00	5	56.12	55.70	-3	2,958	-0.10%
2018/05/10	0	0.00	1	54.50	54.20	-1	2,906	-0.03%
2018/05/08	2	55.10	2	51.10	55.30	0	2,959	0.00%
2018/04/26	1	49.80	0	0.00	49.00	1	3,070	0.03%
2018/04/24	3	50.83	2	50.05	50.10	1	3,060	0.03%
2018/04/23	0	0.00	1	53.50	52.60	-1	3,080	-0.03%
2018/04/19	0	0.00	1	54.60	54.30	-1	3,135	-0.03%
2018/04/18	1	53.20	0	0.00	53.20	1	3,149	0.03%
2018/04/17	1	52.10	0	0.00	52.10	1	3,175	0.03%
2018/04/13	0	0.00	2	53.60	53.10	-2	3,345	-0.06%
2018/04/12	1	53.70	0	0.00	53.60	1	3,390	0.03%
2018/04/09	0	0.00	1	54.60	55.00	-1	3,452	-0.03%
2018/04/03	1	54.00	0	0.00	54.30	1	3,478	0.03%
2018/04/02	1	55.80	0	0.00	54.60	1	3,484	0.03%
2018/03/31	15	57.20	16	55.91	55.80	-1	3,507	-0.03%
2018/03/28	1	55.70	22	56.05	56.00	-21	3,722	-0.56%
2018/03/26	2	54.05	0	0.00	54.30	2	3,724	0.05%
2018/03/23	1	53.80	0	0.00	54.10	1	3,765	0.03%
2018/03/22	3	56.20	0	0.00	55.40	3	3,776	0.08%
2018/03/21	0	0.00	18	57.50	56.80	-18	3,781	-0.48%
2018/03/19	2	56.25	12	57.27	57.30	-10	3,837	-0.26%
2018/03/16	2	56.35	0	0.00	56.10	2	3,883	0.05%
2018/03/15	1	56.00	16	57.38	57.70	-15	3,907	-0.38%
2018/03/14	2.1	56.24	6	55.58	57.10	-3.9	3,863	-0.10%
2018/03/13	1	55.40	1	55.60	54.30	0	3,681	0.00%
2018/03/12	11	55.35	103	55.51	54.80	-92	3,709	-2.48%	大賣/
2018/03/09	209	54.88	115	54.88	55.00	94	3,552	2.65%	大買/大賣/
2018/03/07	0	0.00	8	49.71	49.75	-8	3,795	-0.21%
2018/03/05	1	50.30	0	0.00	49.50	1	3,854	0.03%
2018/03/02	6	52.00	0	0.00	52.10	6	3,849	0.16%
2018/03/01	1	51.50	0	0.00	51.70	1	3,840	0.03%
2018/02/23	1	50.60	4	51.25	51.30	-3	3,969	-0.08%
2018/02/22	0	0.00	2	49.60	49.55	-2	3,993	-0.05%
2018/02/21	0	0.00	20	48.68	49.10	-20	4,013	-0.50%
2018/02/09	11	45.40	0	0.00	46.65	11	4,011	0.27%
2018/02/08	1	47.70	0	0.00	47.65	1	4,013	0.02%
2018/02/07	3	48.58	3	48.33	48.60	0	4,031	0.00%
2018/02/06	3	46.87	0	0.00	46.05	3	4,040	0.07%
2018/02/05	0	0.00	1	49.60	49.80	-1	3,986	-0.03%
2018/02/02	1	49.85	0	0.00	49.85	1	3,972	0.03%
2018/02/01	3	50.20	3	50.53	50.10	0	3,970	0.00%
2018/01/31	2	50.75	0	0.00	50.40	2	3,969	0.05%
2018/01/30	3	50.75	1	50.00	52.40	2	3,977	0.05%
2018/01/29	5	52.24	0	0.00	51.80	5	3,890	0.13%
2018/01/24	1	53.70	20	52.00	53.50	-19	3,999	-0.48%
2018/01/23	0	0.00	4	52.75	52.30	-4	4,094	-0.10%
2018/01/22	0	0.00	1	52.00	52.30	-1	4,118	-0.02%
2018/01/19	0	0.00	1.1	52.43	52.10	-1.1	4,146	-0.03%
2018/01/18	0	0.00	1	52.70	52.60	-1	4,144	-0.02%
2018/01/17	3	51.10	4	51.23	51.90	-1	4,129	-0.02%
2018/01/16	1	51.30	0	0.00	51.20	1	4,099	0.02%
2018/01/15	0	52.00	10	50.90	51.30	-10	4,079	-0.24%
2018/01/12	0	0.00	1	50.80	50.90	-1	4,089	-0.02%
2018/01/11	3	49.75	2	49.85	49.80	1	4,086	0.02%
2018/01/10	14	50.56	1	50.60	50.60	13	4,192	0.31%
2018/01/09	8	52.01	15	51.50	51.70	-7	4,129	-0.17%
2018/01/08	10	53.84	1	53.80	54.00	9	4,071	0.22%
2018/01/05	1	55.60	0	0.00	55.50	1	4,063	0.02%
2018/01/04	1	56.10	12	55.39	56.40	-11	4,033	-0.27%
2018/01/03	1	55.20	4	55.40	55.40	-3	4,027	-0.07%
2018/01/02	0	0.00	2	54.90	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-永和 券商分點個股進出 元富-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析