景碩 (3189)-元富-大昌券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.3
漲跌
▼2.6
漲幅
-2.66%
成交量
4,924張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	94.47	0	0.00	95.30	3	3,273	0.09%
2024/04/29	1	97.80	0	0.00	97.90	1	3,272	0.03%
2024/04/25	1	97.10	0	0.00	96.80	1	3,312	0.03%
2024/04/23	0	0.00	1	96.60	95.30	-1	3,317	-0.03%
2024/04/18	8	95.94	6	95.88	95.80	2	3,262	0.06%
2024/04/12	1	98.30	0	0.00	97.80	1	3,248	0.03%
2024/04/11	1	100.00	1	101.00	101.00	0	3,219	0.00%
2024/04/10	1	99.70	0	0.00	99.70	1	3,225	0.03%
2024/04/09	0	0.00	2	101.00	101.00	-2	3,217	-0.06%
2024/04/03	3	102.67	4	102.63	102.00	-1	3,206	-0.03%
2024/04/02	0	0.00	2	102.75	103.00	-2	3,189	-0.06%
2024/03/28	1	99.00	1	99.30	98.90	0	3,145	0.00%
2024/03/27	1	99.60	0	0.00	99.40	1	3,142	0.03%
2024/03/22	0	0.00	1	103.00	101.50	-1	3,343	-0.03%
2024/03/21	20	101.50	0	0.00	101.50	20	3,434	0.58%
2024/03/20	0	0.00	16	102.28	103.00	-16	3,478	-0.46%
2024/03/19	3	99.53	13	99.55	99.30	-10	3,381	-0.30%
2024/03/18	2	93.20	6	96.30	98.00	-4	3,289	-0.12%
2024/03/15	3	92.93	1	92.20	92.10	2	3,205	0.06%
2024/03/14	3	94.80	0	0.00	94.40	3	3,154	0.10%
2024/03/13	34	94.80	8	94.93	94.80	26	3,147	0.83%
2024/03/12	2	96.85	0	0.00	96.70	2	3,150	0.06%
2024/03/11	0	0.00	2.1	98.38	98.20	-2.1	3,156	-0.07%
2024/03/08	0	0.00	31	97.14	97.00	-31	3,218	-0.96%
2024/03/07	3	94.27	0	0.00	93.80	3	3,206	0.09%
2024/03/06	2	95.55	0	0.00	95.10	2	3,222	0.06%
2024/03/05	0	0.00	1	96.10	96.20	-1	3,234	-0.03%
2024/03/04	2	96.95	2	96.95	96.80	0	3,272	0.00%
2024/03/01	3	96.93	0	0.00	96.90	3	3,278	0.09%
2024/02/29	1	96.00	0	0.00	96.70	1	3,317	0.03%
2024/02/27	3	97.01	0	0.00	96.20	3	3,302	0.09%
2024/02/26	1	99.41	0	0.00	99.20	1	3,266	0.03%
2024/02/23	2	99.21	0	0.00	98.80	2	3,289	0.06%
2024/02/21	0	0.00	2.1	102.00	101.50	-2.1	3,360	-0.06%
2024/02/20	3	103.50	0	0.00	102.00	3	3,383	0.09%
2024/02/19	2.1	105.52	2	105.25	104.00	0.1	3,367	0.00%
2024/02/15	1	101.00	1	101.00	101.00	0	3,344	0.00%
2024/01/31	2	101.25	15	101.83	100.50	-13	3,349	-0.39%
2024/01/30	4	106.00	40	104.98	103.50	-36	3,341	-1.08%
2024/01/29	0	0.00	1	102.50	101.50	-1	3,102	-0.03%
2024/01/26	0	0.00	1	101.00	100.00	-1	3,122	-0.03%
2024/01/25	0	0.00	4	101.00	101.00	-4	3,144	-0.13%
2024/01/24	2	101.00	0	0.00	100.50	2	3,168	0.06%
2024/01/23	44	100.72	1	102.00	101.50	43	3,285	1.31%
2024/01/22	4	99.08	8	100.00	100.00	-4	3,233	-0.12%
2024/01/18	1	96.00	1	95.70	95.70	0	3,263	0.00%
2024/01/16	0	0.00	1	97.30	97.90	-1	3,285	-0.03%
2024/01/12	1	95.60	0	0.00	95.70	1	3,286	0.03%
2024/01/10	6	96.13	1	96.60	96.40	5	3,311	0.15%
2024/01/09	1	98.70	0	0.00	98.60	1	3,279	0.03%
2024/01/05	2	97.70	0	0.00	97.10	2	3,300	0.06%
2024/01/04	0	0.00	5	97.72	97.70	-5	3,316	-0.15%
2024/01/03	2	98.20	0	0.00	97.80	2	3,327	0.06%
2023/12/29	0	99.10	0	0.00	99.70	0	3,300	0.00%
2023/12/27	3	99.50	0	0.00	99.60	3	3,320	0.09%
2023/12/26	2	101.00	0	0.00	100.50	2	3,327	0.06%
2023/12/25	0	0.00	3	100.33	100.00	-3	3,355	-0.09%
2023/12/22	2	99.40	0	0.00	99.10	2	3,356	0.06%
2023/12/21	1	100.00	4	99.43	99.60	-3	3,369	-0.09%
2023/12/20	0	0.00	2	99.25	98.70	-2	3,275	-0.06%
2023/12/19	2	96.70	1	97.50	98.30	1	3,213	0.03%
2023/12/18	17.2	99.03	2	97.70	97.70	15.2	3,130	0.49%
2023/12/15	1	100.50	0.5	101.50	101.50	0.5	3,048	0.02%
2023/12/14	0	0.00	8	101.50	102.00	-8	2,953	-0.27%
2023/12/13	0	0.00	2	101.50	102.00	-2	2,959	-0.07%
2023/12/12	6	103.42	1	104.00	103.50	5	3,017	0.17%
2023/12/11	1	104.00	1	103.50	103.00	0	3,041	0.00%
2023/12/08	1	103.50	2	102.50	102.50	-1	3,048	-0.03%
2023/12/07	0	0.00	1	102.50	101.50	-1	3,059	-0.03%
2023/12/06	3	103.50	0	0.00	101.50	3	3,040	0.10%
2023/12/05	0	0.00	4	103.63	104.50	-4	2,998	-0.13%
2023/12/04	2	99.70	6	102.08	102.50	-4	2,940	-0.14%
2023/12/01	5	98.52	4	98.83	100.50	1	2,932	0.03%
2023/11/30	1	98.20	0	0.00	98.90	1	2,907	0.03%
2023/11/29	3	98.30	4	98.48	99.30	-1	2,894	-0.03%
2023/11/27	13	98.62	10	96.40	96.40	3	2,838	0.11%
2023/11/23	1	97.00	0	0.00	96.90	1	2,815	0.04%
2023/11/22	1	97.50	0	0.00	96.80	1	2,807	0.04%
2023/11/21	7	99.39	25.1	98.75	98.40	-18.1	2,789	-0.65%
2023/11/20	0	0.00	1	97.00	97.20	-1	2,716	-0.04%
2023/11/17	11	96.65	0	0.00	96.50	11	2,715	0.41%
2023/11/16	0	0.00	1	96.80	96.80	-1	2,681	-0.04%
2023/11/15	0.1	96.20	1	96.20	96.20	-0.9	2,676	-0.03%
2023/11/13	1	95.30	3	95.50	95.60	-2	2,651	-0.08%
2023/11/10	2.5	93.08	2	93.80	92.90	0.5	2,632	0.02%
2023/11/09	11.2	94.88	0	0.00	94.60	11.2	2,604	0.43%
2023/11/08	1	95.70	2	95.60	95.40	-1	2,662	-0.04%
2023/11/07	3	96.03	2	95.80	95.50	1	2,646	0.04%
2023/11/06	12	97.58	1	97.80	97.80	11	2,627	0.42%
2023/11/03	0	0.00	10	97.50	98.70	-10	2,610	-0.38%
2023/11/02	12	96.63	2	96.55	96.50	10	2,579	0.39%
2023/11/01	4	95.60	2	95.85	96.00	2	2,564	0.08%
2023/10/31	13	93.57	9	94.52	94.80	4	2,548	0.16%
2023/10/30	0	0.00	1	94.50	94.20	-1	2,556	-0.04%
2023/10/27	4	97.32	0	0.00	95.10	4	2,675	0.15%
2023/10/26	1	95.59	0	0.00	96.20	1	2,731	0.04%
2023/10/25	3	98.67	0	0.00	97.70	3	2,717	0.11%
2023/10/24	1	100.50	0	0.00	99.90	1	2,780	0.04%
2023/10/23	2	101.00	1	101.50	101.00	1	2,819	0.04%
2023/10/20	1	100.50	0	0.00	101.00	1	2,879	0.03%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/17	0	0.00	0.1	102.50	102.00	-0.1	3,050	0.00%
2023/10/16	4	101.75	4	102.00	101.50	0	3,354	0.00%
2023/10/13	1.1	102.58	0.5	103.50	103.00	0.6	3,733	0.02%
2023/10/12	1	104.00	1	104.50	105.50	0	3,766	0.00%
2023/10/11	1	106.00	0	0.00	105.00	1	3,821	0.03%
2023/10/06	1	108.00	1	108.50	107.50	0	3,975	0.00%
2023/10/05	0	0.00	1	108.50	108.50	-1	4,096	-0.02%
2023/10/03	1	106.50	1	107.50	106.50	0	4,150	0.00%
2023/10/02	1	108.50	0	0.00	108.00	1	4,173	0.02%
2023/09/26	2	108.50	0	0.00	105.50	2	4,207	0.05%
2023/09/25	1	109.00	1.2	110.00	109.50	-0.2	4,208	0.00%
2023/09/22	1	108.00	1	109.00	109.50	0	4,227	0.00%
2023/09/20	1	111.00	2	112.50	110.50	-1	4,210	-0.02%
2023/09/19	2	113.00	3	114.00	113.00	-1	4,184	-0.02%
2023/09/18	1	112.50	1.2	113.93	113.50	-0.2	4,212	0.00%
2023/09/15	0	0.00	4	112.75	113.50	-4	4,225	-0.09%
2023/09/14	6	111.50	1	111.50	111.50	5	4,173	0.12%
2023/09/08	0	0.00	1	109.00	108.50	-1	4,233	-0.02%
2023/09/06	1	109.50	3	109.67	110.00	-2	4,251	-0.05%
2023/09/05	2	108.00	3	108.00	109.00	-1	4,240	-0.02%
2023/09/04	0.5	107.50	0	0.00	108.50	0.5	4,288	0.01%
2023/09/01	2.2	106.80	4	107.00	107.00	-1.9	4,337	-0.04%
2023/08/31	1	106.00	2	106.00	106.00	-1	4,360	-0.02%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	1	105.50	3	105.83	106.00	-2	4,587	-0.04%
2023/08/28	1	102.50	1	103.00	102.50	0	4,584	0.00%
2023/08/25	9	103.00	6	102.50	101.50	3	4,632	0.06%
2023/08/24	2	104.50	1.8	104.21	105.00	0.2	4,670	0.00%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/17	2	101.25	2	102.25	103.00	0	5,219	0.00%
2023/08/16	0	0.00	1.1	102.41	102.50	-1.1	5,227	-0.02%
2023/08/15	0	0.00	2	101.75	101.50	-2	5,251	-0.04%
2023/08/14	3	101.50	1	101.00	101.00	2	5,294	0.04%
2023/08/11	0	105.00	1	105.50	105.50	-1	5,265	-0.02%
2023/08/10	2	105.25	3	104.67	104.50	-1	5,294	-0.02%
2023/08/09	2	106.50	0	0.00	107.00	2	5,297	0.04%
2023/08/08	2	106.00	3	106.33	106.00	-1	5,285	-0.02%
2023/08/07	3	107.33	2	107.50	107.50	1	5,304	0.02%
2023/08/04	2	108.00	0	0.00	108.50	2	5,292	0.04%
2023/08/02	3	109.67	5	109.80	108.50	-2	5,317	-0.04%
2023/08/01	2	108.50	1	107.00	107.00	1	5,279	0.02%
2023/07/31	3	104.50	0	0.00	103.50	3	5,192	0.06%
2023/07/28	2	106.00	0	0.00	106.50	2	5,139	0.04%
2023/07/27	2.1	106.48	2	106.50	106.50	0.1	5,160	0.00%
2023/07/26	3	111.00	3	110.00	109.00	0	5,209	0.00%
2023/07/25	2.5	110.90	4	111.13	110.00	-1.5	5,305	-0.03%
2023/07/24	3	111.83	0	0.00	110.50	3	5,305	0.06%
2023/07/21	4	110.37	2	110.75	110.00	2	5,361	0.04%
2023/07/20	0	0.00	2	113.50	112.50	-2	5,399	-0.04%
2023/07/19	8.1	116.79	8	114.56	113.50	0.1	5,363	0.00%
2023/07/18	13	116.19	18	115.86	120.50	-5	5,106	-0.10%
2023/07/17	1	112.50	4	113.50	113.50	-3	4,771	-0.06%
2023/07/14	5	112.50	6	112.25	111.50	-1	4,833	-0.02%
2023/07/13	7.3	111.29	4.2	110.95	110.00	3.1	4,768	0.06%
2023/07/12	2	113.00	0	0.00	113.50	2	4,617	0.04%
2023/07/10	0	0.00	1	115.00	115.50	-1	4,496	-0.02%
2023/07/05	2	118.00	0	0.00	117.00	2	4,484	0.04%
2023/07/04	0	0.00	2.1	116.00	117.00	-2.1	4,497	-0.05%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/28	1	114.00	0	0.00	112.00	1	4,609	0.02%
2023/06/27	1	115.00	2	114.50	113.50	-1	4,635	-0.02%
2023/06/26	0	0.00	4	116.38	116.50	-4	4,656	-0.09%
2023/06/21	2	115.50	3.4	116.09	115.50	-1.4	4,835	-0.03%
2023/06/20	1	116.00	0	0.00	116.50	1	4,878	0.02%
2023/06/16	4	115.13	1	115.00	115.00	3	5,101	0.06%
2023/06/15	9	117.89	10	116.50	116.50	-1	5,109	-0.02%
2023/06/14	1	116.00	0.2	116.00	117.00	0.8	5,097	0.02%
2023/06/13	0	0.00	3	114.50	115.00	-3	5,123	-0.06%
2023/06/12	0	0.00	2.4	113.46	113.50	-2.4	5,181	-0.05%
2023/06/09	2.6	111.41	0	0.00	112.00	2.6	5,216	0.05%
2023/06/08	3.2	112.85	2	111.00	111.50	1.2	5,251	0.02%
2023/06/07	2.2	115.09	4	115.38	116.00	-1.8	5,260	-0.03%
2023/06/05	3	118.50	14.6	117.37	119.00	-11.6	5,305	-0.22%
2023/06/02	2	118.75	4	118.75	118.00	-2	5,298	-0.04%
2023/06/01	1	116.50	6	115.67	116.50	-5	5,261	-0.10%
2023/05/31	3	115.83	6	116.50	116.50	-3	5,425	-0.06%
2023/05/30	2	116.00	2	115.75	115.50	0	5,456	0.00%
2023/05/29	15	116.47	11	118.73	116.00	4	5,453	0.07%
2023/05/26	4	115.63	7.8	115.69	115.50	-3.8	5,331	-0.07%
2023/05/25	1	112.50	13	114.19	112.00	-12	5,240	-0.23%
2023/05/24	1	110.00	1	111.00	111.00	0	5,096	0.00%
2023/05/23	0	0.00	2	113.25	112.50	-2	5,155	-0.04%
2023/05/18	0	0.00	1	112.00	112.00	-1	5,344	-0.02%
2023/05/17	0	0.00	2	109.50	109.50	-2	5,421	-0.04%
2023/05/16	0	0.00	2.1	108.50	108.00	-2.1	5,506	-0.04%
2023/05/15	4	106.88	0	0.00	106.50	4	5,544	0.07%
2023/05/11	0	0.00	1	111.50	109.50	-1	5,615	-0.02%
2023/05/10	3	110.50	0	0.00	110.00	3	5,636	0.05%
2023/05/09	2	111.00	2	110.75	111.00	0	5,678	0.00%
2023/05/08	1	111.50	4	111.00	111.00	-3	5,818	-0.05%
2023/05/05	0	0.00	3	109.33	109.50	-3	5,843	-0.05%
2023/05/03	1	105.50	3	107.33	107.00	-2	6,126	-0.03%
2023/05/02	42.5	109.01	10.5	108.38	106.50	32	6,160	0.52%
2023/04/28	1	110.50	2	111.25	110.50	-1	6,142	-0.02%
2023/04/27	2.4	107.67	1	107.00	107.50	1.4	6,023	0.02%
2023/04/26	1	107.50	23.5	107.31	109.50	-22.5	6,040	-0.37%
2023/04/25	8.5	105.35	3	106.67	104.50	5.5	6,022	0.09%
2023/04/24	4	107.50	4	108.00	108.50	0	5,935	0.00%
2023/04/21	0.2	109.00	6.4	109.06	107.50	-6.2	5,962	-0.10%
2023/04/20	8.2	108.40	29	108.91	107.50	-20.8	5,966	-0.35%
2023/04/19	10.4	109.71	1	108.50	108.50	9.4	6,045	0.16%
2023/04/18	4	113.13	0	0.00	112.50	4	6,016	0.07%
2023/04/17	6	112.92	2	113.50	113.50	4	6,085	0.07%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/13	0.1	114.50	5	113.80	113.50	-4.9	6,169	-0.08%
2023/04/12	2	115.00	0	0.00	115.00	2	6,195	0.03%
2023/04/11	3	115.50	1	115.50	115.50	2	6,252	0.03%
2023/04/10	2	113.25	2	114.25	114.00	0	6,268	0.00%
2023/04/07	11.3	114.88	2	114.00	114.00	9.3	6,313	0.15%
2023/04/06	4.1	114.38	3	114.83	116.00	1.1	6,292	0.02%
2023/03/31	4.1	116.62	2	116.50	116.00	2.1	6,397	0.03%
2023/03/30	3.3	116.82	4.4	116.88	116.00	-1.1	6,554	-0.02%
2023/03/29	1	113.50	1	114.00	114.00	0	6,798	0.00%
2023/03/28	5	113.80	2	113.00	113.00	3	7,272	0.04%
2023/03/27	3	115.67	6	116.00	115.50	-3	7,392	-0.04%
2023/03/24	27	118.69	20	119.13	117.00	7	7,644	0.09%
2023/03/23	5	118.10	7	118.57	119.00	-2	7,473	-0.03%
2023/03/22	14	117.75	6	118.33	117.50	8	7,466	0.11%
2023/03/21	9	116.94	5	117.40	117.00	4	7,428	0.05%
2023/03/20	4	116.00	51	116.50	116.00	-47	7,431	-0.63%
2023/03/17	0	0.00	1	115.50	116.00	-1	7,633	-0.01%
2023/03/16	2.3	114.43	0.2	115.50	113.50	2.1	7,892	0.03%
2023/03/15	1	113.50	2	115.00	115.00	-1	8,401	-0.01%
2023/03/14	2	112.00	1	113.50	113.50	1	8,566	0.01%
2023/03/13	6.1	112.68	5	112.40	114.00	1.1	8,944	0.01%
2023/03/10	3	113.17	1	113.00	113.00	2	9,091	0.02%
2023/03/09	0	0.00	1.4	116.07	115.50	-1.4	9,511	-0.01%
2023/03/08	1	117.00	3.4	115.62	116.50	-2.4	9,555	-0.03%
2023/03/07	4.4	115.84	2	116.00	115.50	2.4	9,625	0.02%
2023/03/06	5	117.90	4.2	117.98	118.00	0.8	9,665	0.01%
2023/03/03	4.1	115.89	15.3	116.16	116.50	-11.2	9,774	-0.11%
2023/03/02	19	112.24	8	112.75	113.00	11	9,703	0.11%
2023/03/01	1	109.50	3.2	111.00	111.50	-2.2	9,719	-0.02%
2023/02/24	4	109.00	6	109.42	108.50	-2	9,782	-0.02%
2023/02/23	3	109.67	6.2	110.02	110.50	-3.2	9,857	-0.03%
2023/02/22	1	109.00	4	108.88	108.50	-3	10,099	-0.03%
2023/02/21	1	108.50	8	110.31	111.00	-7	10,281	-0.07%
2023/02/20	12	109.13	3.6	109.86	109.00	8.4	10,426	0.08%
2023/02/17	0.3	110.00	1	110.00	110.00	-0.7	10,640	-0.01%
2023/02/16	4.3	111.88	1	111.50	111.50	3.3	10,961	0.03%
2023/02/15	5	108.60	6.2	110.53	111.50	-1.2	11,501	-0.01%
2023/02/14	6	107.83	8	108.38	109.00	-2	11,654	-0.02%
2023/02/13	3	105.33	0	0.00	105.00	3	12,340	0.02%
2023/02/10	13	107.54	3	107.83	107.00	10	12,731	0.08%
2023/02/09	0	0.00	2.5	109.50	109.00	-2.5	12,945	-0.02%
2023/02/08	2	109.50	2.5	110.00	110.00	-0.5	13,163	0.00%
2023/02/07	3	109.50	0	0.00	109.50	3	13,350	0.02%
2023/02/06	2	108.00	4	108.63	108.50	-2	13,602	-0.01%
2023/02/03	6	116.08	5	116.30	115.00	1	13,644	0.01%
2023/02/02	2	117.50	4	118.75	119.00	-2	13,761	-0.01%
2023/02/01	4	116.25	18.4	116.53	117.00	-14.4	13,847	-0.10%
2023/01/31	0	112.00	0	0.00	112.50	0	13,907	0.00%
2023/01/30	1	111.50	6	111.08	111.50	-5	14,327	-0.03%
2023/01/17	0	0.00	3	108.17	108.00	-3	14,615	-0.02%
2023/01/16	1	107.03	8	107.88	108.50	-7	15,173	-0.05%
2023/01/13	6	107.08	13	108.12	105.50	-7	15,301	-0.05%
2023/01/12	0	107.00	0	0.00	106.00	0	15,474	0.00%
2023/01/11	3	107.33	2	107.25	107.00	1	15,764	0.01%
2023/01/09	9	107.50	3	107.33	107.50	6	16,589	0.04%
2023/01/06	2	104.75	2	104.75	106.50	0	16,673	0.00%
2023/01/05	1	103.01	2	102.50	102.50	-1	16,733	-0.01%
2023/01/04	3	103.50	0	0.00	103.00	3	16,804	0.02%
2023/01/03	1	104.00	1	105.50	106.00	0	16,887	0.00%
2022/12/30	2	105.99	2	106.00	104.50	0	17,066	0.00%
2022/12/29	1	105.00	3	105.17	106.00	-2	17,146	-0.01%
2022/12/28	2	106.00	0	0.00	104.50	2	17,392	0.01%
2022/12/27	10.1	107.50	3	107.67	107.50	7.1	17,562	0.04%
2022/12/26	1	106.00	4	106.13	106.00	-3	17,621	-0.02%
2022/12/23	2	105.50	2.1	106.74	107.00	-0.1	17,780	0.00%
2022/12/22	15	105.80	13	107.12	107.00	2	17,871	0.01%
2022/12/21	14	105.57	12	105.08	106.50	2	17,832	0.01%
2022/12/20	9	107.67	14.5	107.86	109.50	-5.5	17,695	-0.03%
2022/12/19	4	111.50	0	0.00	112.00	4	17,412	0.02%
2022/12/16	20	113.33	5	112.10	112.00	15	17,414	0.09%
2022/12/15	5	117.00	2	117.50	118.00	3	17,256	0.02%
2022/12/14	5	116.20	4	116.38	116.50	1	17,352	0.01%
2022/12/13	8	115.31	3	115.83	115.00	5	17,372	0.03%
2022/12/12	3	117.17	1	116.00	117.00	2	17,320	0.01%
2022/12/09	8.6	118.15	4	117.75	117.50	4.6	17,309	0.03%
2022/12/08	14.1	119.57	71	119.76	120.00	-56.9	17,160	-0.33%
2022/12/07	29.6	124.38	40	123.34	121.50	-10.4	17,051	-0.06%
2022/12/06	13.1	136.30	8	137.38	134.50	5.1	16,598	0.03%
2022/12/05	17	138.12	27.1	137.58	138.50	-10.1	16,437	-0.06%
2022/12/02	8	131.19	12	131.83	133.00	-4	16,119	-0.02%
2022/12/01	30	128.73	23	129.93	130.50	7	16,148	0.04%
2022/11/30	10	121.55	16	122.22	122.50	-6	15,750	-0.04%
2022/11/29	6	120.33	1	120.50	121.00	5	15,778	0.03%
2022/11/28	7	120.86	10	121.15	122.00	-3	15,889	-0.02%
2022/11/25	19	120.87	20	121.38	120.50	-1	16,141	-0.01%
2022/11/24	19	119.11	6	119.42	120.00	13	15,990	0.08%
2022/11/23	1	117.00	2.2	117.63	117.50	-1.2	15,932	-0.01%
2022/11/22	5	117.00	2	117.00	118.00	3	15,953	0.02%
2022/11/21	1	117.00	9	117.56	117.00	-8	15,944	-0.05%
2022/11/18	28.1	116.73	4	117.38	116.00	24.1	15,912	0.15%
2022/11/17	10.2	120.29	7	121.36	120.00	3.2	15,766	0.02%
2022/11/16	12	121.63	7	121.79	121.50	5	15,764	0.03%
2022/11/15	40	120.73	48	119.57	121.50	-8	15,744	-0.05%
2022/11/14	60.1	119.63	24	120.13	119.00	36.1	15,626	0.23%
2022/11/11	8	120.38	52	121.75	119.50	-44	15,359	-0.29%
2022/11/10	26	112.00	7	112.36	113.00	19	14,764	0.13%
2022/11/09	67	110.19	52	110.63	113.50	15	14,573	0.10%
2022/11/08	31	107.34	27	107.17	106.50	4	14,070	0.03%
2022/11/07	19.2	102.67	8.5	103.82	104.00	10.7	13,845	0.08%
2022/11/04	9.5	104.53	1	104.50	105.00	8.5	13,717	0.06%
2022/11/03	29.4	106.12	2	106.75	106.50	27.4	13,615	0.20%
2022/11/02	7	107.64	21	107.12	107.50	-14	13,553	-0.10%
2022/11/01	21.2	105.24	15.4	105.25	105.00	5.8	13,357	0.04%
2022/10/31	31	105.16	13	104.23	104.50	18	13,314	0.14%
2022/10/28	5.4	104.50	14	104.36	103.50	-8.6	13,372	-0.06%
2022/10/27	27.1	102.63	24.1	103.46	104.00	3	13,498	0.02%
2022/10/26	26	101.92	20	101.53	101.50	6	13,425	0.04%
2022/10/25	18	104.14	26	104.23	104.50	-8	13,090	-0.06%
2022/10/24	29	104.76	27.1	105.54	102.50	1.9	12,999	0.01%
2022/10/21	8	101.44	10.1	101.22	100.00	-2.1	12,968	-0.02%
2022/10/20	7.2	99.66	5	99.62	100.50	2.2	13,114	0.02%
2022/10/19	15	103.30	11	104.09	102.00	4	13,204	0.03%
2022/10/18	23	102.30	22	104.05	102.50	1	13,000	0.01%
2022/10/17	16	101.16	4	98.95	103.50	12	12,646	0.09%
2022/10/14	1	97.20	3	98.34	99.50	-2	12,567	-0.02%
2022/10/13	0	0.00	11	91.71	90.50	-11	12,680	-0.09%
2022/10/12	5	94.30	4	94.45	95.30	1	12,686	0.01%
2022/10/11	6	93.13	5	93.82	92.50	1	12,786	0.01%
2022/10/07	7	100.29	6	101.25	100.50	1	12,896	0.01%
2022/10/06	2	100.25	5	99.94	100.50	-3	12,854	-0.02%
2022/10/05	23.1	100.66	12	99.89	99.00	11.1	12,920	0.09%
2022/10/04	7.1	99.40	4.2	98.62	99.90	2.9	12,821	0.02%
2022/10/03	1	95.80	2.2	94.17	94.40	-1.2	12,678	-0.01%
2022/09/30	1	89.50	4	88.03	93.00	-3	12,805	-0.02%
2022/09/29	1	92.20	0	0.00	90.30	1	12,880	0.01%
2022/09/28	2	93.95	2.6	93.67	92.00	-0.6	12,806	0.00%
2022/09/27	2	96.80	0	0.00	96.70	2	12,851	0.02%
2022/09/26	5.1	93.31	3	95.73	92.60	2.1	12,840	0.02%
2022/09/23	1	99.99	3	100.60	98.00	-2	12,910	-0.02%
2022/09/22	12	100.83	7	100.64	100.00	5	12,866	0.04%
2022/09/21	4	103.38	2	103.00	103.00	2	12,833	0.02%
2022/09/20	2	105.00	0	0.00	105.00	2	12,853	0.02%
2022/09/19	2	105.50	3	106.33	105.50	-1	12,941	-0.01%
2022/09/16	4.1	105.51	0	0.00	105.50	4.1	13,033	0.03%
2022/09/15	2	109.00	2.5	109.30	108.00	-0.5	13,263	0.00%
2022/09/14	7	107.57	9	108.56	109.50	-2	13,373	-0.01%
2022/09/13	5.1	113.09	1	111.50	111.50	4.1	13,424	0.03%
2022/09/12	8	114.81	4	115.13	114.00	4	13,462	0.03%
2022/09/08	1	111.50	0.1	112.00	111.50	0.9	13,670	0.01%
2022/09/07	5	108.60	5	108.70	108.50	0	13,949	0.00%
2022/09/06	0.1	111.50	2	112.50	112.00	-1.9	14,099	-0.01%
2022/09/05	1	113.50	2	114.00	111.50	-1	14,128	-0.01%
2022/09/02	9.1	111.68	9	112.50	111.50	0.1	14,070	0.00%
2022/09/01	12.1	114.16	3	112.33	111.50	9.1	13,951	0.06%
2022/08/31	2	123.00	6	122.42	123.00	-4	13,744	-0.03%
2022/08/30	5	122.60	5	122.50	122.50	0	13,797	0.00%
2022/08/29	7.4	120.97	6	120.83	121.50	1.4	13,856	0.01%
2022/08/26	3.1	128.65	4.1	130.76	127.00	-1	13,872	-0.01%
2022/08/25	2	126.50	0	0.00	129.00	2	13,911	0.01%
2022/08/24	3	126.33	25	126.86	125.50	-22	14,102	-0.16%
2022/08/23	11.5	130.36	5	131.40	128.50	6.5	14,148	0.05%
2022/08/22	14	137.46	14	138.54	136.50	0	14,263	0.00%
2022/08/19	8	136.25	6	135.83	137.00	2	14,409	0.01%
2022/08/18	5.2	130.76	55	133.96	134.00	-49.8	14,598	-0.34%
2022/08/17	13.3	133.20	8	134.00	133.00	5.3	14,786	0.04%
2022/08/16	5.4	134.24	9	135.78	134.00	-3.6	14,910	-0.02%
2022/08/15	14	135.21	6	135.42	135.50	8	14,923	0.05%
2022/08/12	3	131.33	2	132.00	131.00	1	14,717	0.01%
2022/08/11	4	128.00	1	130.50	128.00	3	14,565	0.02%
2022/08/10	3.1	127.61	4	126.75	125.50	-0.9	14,606	-0.01%
2022/08/09	5.1	127.90	9	130.00	129.50	-3.9	14,629	-0.03%
2022/08/08	2	128.50	0	0.00	129.00	2	14,652	0.01%
2022/08/05	1	124.00	0	0.00	126.50	1	14,664	0.01%
2022/08/04	2.1	123.46	3	120.50	121.00	-0.9	14,570	-0.01%
2022/08/03	7.1	128.61	2.2	124.41	124.00	4.9	14,372	0.03%
2022/08/02	2	130.25	4	129.88	130.00	-2	14,162	-0.01%
2022/08/01	5.2	133.68	2	134.25	134.00	3.2	14,122	0.02%
2022/07/29	3	134.83	8	135.88	136.00	-5	14,179	-0.04%
2022/07/28	30	133.82	3	131.50	130.50	27	14,090	0.19%
2022/07/27	5	145.10	8	147.81	149.00	-3	13,770	-0.02%
2022/07/26	10	145.45	6	144.42	141.50	4	13,583	0.03%
2022/07/25	1	143.00	6	145.08	146.00	-5	13,607	-0.04%
2022/07/22	3	144.33	2	144.50	145.00	1	13,846	0.01%
2022/07/21	8	141.25	18	141.97	145.00	-10	14,210	-0.07%
2022/07/20	12	138.96	3	139.33	138.50	9	14,200	0.06%
2022/07/19	3	135.83	3	136.50	134.50	0	14,036	0.00%
2022/07/18	5	135.20	5	135.60	137.00	0	14,026	0.00%
2022/07/15	8	132.50	4	133.50	133.50	4	13,869	0.03%
2022/07/13	1	131.50	1	129.50	128.50	0	13,674	0.00%
2022/07/12	17.1	126.02	15	127.10	126.00	2.1	13,583	0.02%
2022/07/11	1	135.00	1	133.50	134.00	0	13,473	0.00%
2022/07/08	4.2	135.46	5	135.60	135.00	-0.9	13,560	-0.01%
2022/07/07	12	132.42	12	127.71	134.00	0	13,480	0.00%
2022/07/06	6	129.00	5	130.70	127.50	1	13,380	0.01%
2022/07/05	6	129.25	7	130.29	133.00	-1	13,413	-0.01%
2022/07/04	4	131.50	5	133.60	130.50	-1	13,325	-0.01%
2022/07/01	5	135.80	2	130.50	130.00	3	13,481	0.02%
2022/06/30	0	0.00	4	142.63	142.50	-4	13,388	-0.03%
2022/06/29	6	141.92	5	143.90	143.00	1	13,495	0.01%
2022/06/28	5	145.10	2	143.25	144.00	3	13,495	0.02%
2022/06/27	3	149.83	3	151.50	151.00	0	13,503	0.00%
2022/06/24	6	142.50	9	142.78	142.50	-3	13,538	-0.02%
2022/06/23	23	140.80	27	141.22	138.50	-4	13,436	-0.03%
2022/06/22	5.2	146.87	2	147.00	145.00	3.2	13,301	0.02%
2022/06/21	5	150.70	9	148.44	153.00	-4	13,194	-0.03%
2022/06/20	7	143.86	3	146.67	143.00	4	13,158	0.03%
2022/06/17	30	146.58	19	145.76	148.00	11	13,111	0.08%
2022/06/16	11	148.14	13	147.38	143.00	-2	13,017	-0.02%
2022/06/15	6	154.42	3	149.33	148.00	3	12,813	0.02%
2022/06/14	1	158.00	1	158.00	163.00	0	12,769	0.00%
2022/06/13	2	161.00	2	161.00	161.00	0	12,835	0.00%
2022/06/10	5	165.40	2	168.25	168.00	3	12,980	0.02%
2022/06/09	2	169.00	1	171.00	167.50	1	12,990	0.01%
2022/06/08	5	169.70	3	169.17	168.50	2	12,915	0.02%
2022/06/07	6	167.58	2	167.00	166.50	4	12,937	0.03%
2022/06/06	0	0.00	4	169.75	170.00	-4	13,001	-0.03%
2022/06/02	7	165.50	6	166.50	167.50	1	13,095	0.01%
2022/06/01	11	168.00	4	167.38	166.00	7	13,153	0.05%
2022/05/31	4	172.63	6	174.00	175.00	-2	13,006	-0.02%
2022/05/30	0	0.00	5	173.90	172.50	-5	12,960	-0.04%
2022/05/27	4	160.38	5	162.40	160.50	-1	12,843	-0.01%
2022/05/26	4	158.37	3.1	157.65	156.50	0.9	13,010	0.01%
2022/05/25	8.1	159.31	4	160.88	164.50	4.1	13,056	0.03%
2022/05/24	2.1	166.05	2	161.00	160.50	0.1	12,946	0.00%
2022/05/23	17	173.29	17	171.82	171.50	0	12,797	0.00%
2022/05/20	2	171.00	1	169.00	169.00	1	12,785	0.01%
2022/05/19	50	171.00	0	0.00	173.50	50	12,806	0.39%
2022/05/18	1	175.00	52	176.04	175.00	-51	12,902	-0.40%
2022/05/17	6	170.25	6	172.42	174.00	0	12,822	0.00%
2022/05/16	5	174.00	3	170.17	169.50	2	12,833	0.02%
2022/05/13	3	172.50	5	171.90	172.50	-2	12,711	-0.02%
2022/05/11	22	169.89	21	168.07	168.00	1	12,661	0.01%
2022/05/10	3	164.33	3	170.00	172.00	0	12,687	0.00%
2022/05/09	7	170.93	5	169.30	166.50	2	12,792	0.02%
2022/05/06	5	171.10	2	170.25	170.50	3	12,849	0.02%
2022/05/05	2	180.25	4	183.48	181.00	-2	12,688	-0.02%
2022/05/03	0	0.00	7	172.79	175.00	-7	12,356	-0.06%
2022/04/29	10	170.75	9	168.39	171.50	1	12,334	0.01%
2022/04/28	10	159.70	7	162.14	160.50	3	12,098	0.02%
2022/04/27	54	169.62	9	164.83	167.50	45	11,828	0.38%
2022/04/26	16	171.97	7	174.07	168.50	9	11,380	0.08%
2022/04/25	2	176.01	6	174.25	178.00	-4	11,284	-0.04%
2022/04/22	26	185.87	12	185.50	184.00	14	11,231	0.12%
2022/04/21	10	197.00	21	194.67	197.00	-11	11,195	-0.10%
2022/04/20	14	191.68	16	192.69	192.50	-2	11,212	-0.02%
2022/04/19	8.1	189.50	8	188.50	188.50	0.1	11,181	0.00%
2022/04/18	11	180.00	16	182.06	184.00	-5	11,184	-0.04%
2022/04/15	8.1	181.76	5	186.00	181.00	3.1	11,315	0.03%
2022/04/14	10	188.25	6	193.42	189.50	4	11,392	0.04%
2022/04/13	3	183.67	5	186.50	187.00	-2	11,354	-0.02%
2022/04/12	2	185.75	3	185.00	185.50	-1	11,335	-0.01%
2022/04/11	1.1	184.77	1	182.50	182.50	0.1	11,225	0.00%
2022/04/08	11.1	193.11	10	196.00	192.00	1.1	11,119	0.01%
2022/04/07	24.3	199.49	5	194.40	192.50	19.3	11,093	0.17%
2022/04/06	6.3	200.32	9	200.89	205.00	-2.7	10,782	-0.03%
2022/04/01	12	198.29	13.3	201.85	202.50	-1.3	10,648	-0.01%
2022/03/31	3.1	193.52	1	192.50	194.50	2.1	10,713	0.02%
2022/03/30	1	197.50	3	197.17	198.00	-2	10,682	-0.02%
2022/03/29	3.1	198.77	1	197.50	193.50	2.1	10,621	0.02%
2022/03/28	3.1	199.10	2	199.00	201.00	1.1	10,430	0.01%
2022/03/25	17.2	204.98	16	202.34	203.00	1.2	10,409	0.01%
2022/03/24	1.1	201.39	1	201.50	202.00	0.1	10,308	0.00%
2022/03/23	1	202.00	2	199.00	199.50	-1	10,287	-0.01%
2022/03/22	10	191.85	11	193.27	193.50	-1	10,185	-0.01%
2022/03/21	24	191.65	22.2	194.01	192.00	1.8	10,192	0.02%
2022/03/18	0	0.00	0.5	185.00	188.00	-0.5	10,105	0.00%
2022/03/17	5.3	184.59	8	180.69	186.50	-2.8	10,020	-0.03%
2022/03/16	6	172.25	4	174.38	172.50	2	9,818	0.02%
2022/03/15	11.1	176.71	9	182.22	172.00	2.1	9,746	0.02%
2022/03/14	3.1	188.19	3	187.33	188.00	0.1	9,658	0.00%
2022/03/11	3	190.67	3	190.17	193.00	0	9,703	0.00%
2022/03/10	2	194.50	1	193.03	197.00	1	9,742	0.01%
2022/03/09	5	187.29	3	186.50	186.00	2	9,942	0.02%
2022/03/08	5	196.00	9	192.33	185.50	-4	10,028	-0.04%
2022/03/07	1	210.00	8.1	206.20	197.00	-7.1	9,976	-0.07%
2022/03/04	13	217.88	5	219.80	217.50	8	10,116	0.08%
2022/03/03	10	223.40	14	221.93	217.00	-4	10,209	-0.04%
2022/03/02	1	218.00	1	221.50	222.50	0	10,300	0.00%
2022/03/01	12	227.88	14.1	233.11	224.50	-2.1	10,268	-0.02%
2022/02/25	12.3	223.67	20	221.98	227.00	-7.7	9,965	-0.08%
2022/02/24	16	216.31	4	214.00	212.00	12	9,643	0.12%
2022/02/23	1	213.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	1.1	209.77	0	0.00	210.00	1.1	9,546	0.01%
2022/02/21	2	220.00	1	220.00	216.50	1	9,569	0.01%
2022/02/18	49.2	217.39	47	218.77	218.00	2.2	9,639	0.02%
2022/02/17	22	218.91	22	215.00	214.50	0	9,695	0.00%
2022/02/16	6	220.67	4	220.38	217.50	2	9,885	0.02%
2022/02/15	1	218.00	1	217.50	215.50	0	9,957	0.00%
2022/02/14	1	215.00	2	216.00	215.50	-1	10,091	-0.01%
2022/02/11	12	220.58	12	222.00	221.50	0	10,208	0.00%
2022/02/10	12	222.46	12	220.83	221.00	0	10,273	0.00%
2022/02/09	13	219.23	13	223.27	224.50	0	10,328	0.00%
2022/02/08	0.1	210.50	1	210.00	210.00	-0.9	10,357	-0.01%
2022/02/07	10	199.00	10	203.00	202.50	0	10,415	0.00%
2022/01/26	31	200.84	32	201.78	201.50	-1	10,728	-0.01%
2022/01/25	52.1	200.93	50	198.00	198.00	2.1	11,165	0.02%
2022/01/24	20.1	195.54	20	206.00	206.00	0.1	11,590	0.00%
2022/01/21	41.2	206.77	41	200.50	200.50	0.2	12,083	0.00%
2022/01/20	7	209.71	6	213.00	213.00	1	12,331	0.01%
2022/01/19	2	210.50	3	212.33	213.00	-1	13,147	-0.01%
2022/01/18	2.1	217.31	0	0.00	217.50	2.1	13,603	0.02%
2022/01/17	5.2	204.19	0	0.00	208.50	5.2	13,734	0.04%
2022/01/14	1.1	194.14	1	201.00	201.00	0.1	14,096	0.00%
2022/01/13	4	201.00	10	199.20	200.50	-6	14,596	-0.04%
2022/01/12	1	200.00	3	201.17	201.00	-2	15,503	-0.01%
2022/01/11	10	202.35	6	203.00	200.00	4	15,874	0.03%
2022/01/10	7	206.36	12	206.25	206.50	-5	16,040	-0.03%
2022/01/07	12	218.25	10	223.00	212.50	2	16,284	0.01%
2022/01/05	4	229.00	0	0.00	230.00	4	16,749	0.02%
2022/01/04	4	234.75	1	238.50	235.50	3	17,006	0.02%
2022/01/03	5	238.90	5	236.40	236.00	0	17,532	0.00%
2021/12/30	1	236.50	1	242.00	233.00	0	17,819	0.00%
2021/12/29	1	238.00	1	240.50	236.50	0	17,930	0.00%
2021/12/28	6	239.42	5	238.90	239.50	1	18,294	0.01%
2021/12/27	21	244.50	31	244.82	237.00	-10	18,566	-0.05%
2021/12/24	0	0.00	14	239.43	238.50	-14	18,515	-0.08%
2021/12/23	9	236.56	8	236.44	237.50	1	18,745	0.01%
2021/12/22	1	232.00	1	233.00	232.00	0	18,920	0.00%
2021/12/21	5	229.20	4	226.50	229.00	1	19,147	0.01%
2021/12/20	1	226.00	0	0.00	226.50	1	19,327	0.01%
2021/12/17	10	231.00	10	232.00	231.00	0	19,509	0.00%
2021/12/16	4	230.38	5	233.30	233.50	-1	19,787	-0.01%
2021/12/15	7.1	226.30	7	220.43	227.00	0.1	19,869	0.00%
2021/12/14	3	224.83	0	0.00	220.00	3	19,971	0.02%
2021/12/13	0	0.00	1	228.00	230.50	-1	20,096	0.00%
2021/12/10	8	226.69	3	227.50	225.50	5	20,165	0.02%
2021/12/09	4	231.63	0	0.00	229.50	4	20,198	0.02%
2021/12/08	5	236.60	13	235.65	237.00	-8	20,324	-0.04%
2021/12/07	13	229.96	5	232.50	228.00	8	20,560	0.04%
2021/12/06	5	236.00	0	0.00	237.00	5	20,856	0.02%
2021/12/03	2.1	241.40	9	240.22	241.00	-6.9	21,325	-0.03%
2021/12/02	9	227.94	9	228.61	230.00	0	21,728	0.00%
2021/12/01	9	230.94	1	231.00	228.00	8	22,102	0.04%
2021/11/30	8	236.44	12	239.58	240.50	-4	22,466	-0.02%
2021/11/29	9	229.00	9	225.33	234.00	0	22,504	0.00%
2021/11/26	11	232.73	1	244.00	231.00	10	22,542	0.04%
2021/11/25	0	0.00	8	240.94	239.00	-8	22,725	-0.04%
2021/11/24	9	238.17	6	237.42	234.50	3	22,834	0.01%
2021/11/23	7	234.00	6	232.00	232.00	1	23,249	0.00%
2021/11/22	9	234.56	7	233.57	238.00	2	23,423	0.01%
2021/11/19	7	236.07	6	237.00	235.00	1	23,817	0.00%
2021/11/18	10	238.20	8	239.56	236.50	2	24,138	0.01%
2021/11/17	11	238.73	12	234.58	243.00	-1	24,245	0.00%
2021/11/16	14	236.25	6.5	237.92	236.00	7.5	24,279	0.03%
2021/11/15	18.5	249.53	21	249.98	243.00	-2.5	24,276	-0.01%
2021/11/12	10	246.90	21	252.71	251.00	-11	24,240	-0.05%
2021/11/11	10	248.90	8	244.69	243.50	2	24,079	0.01%
2021/11/10	10	247.00	15	246.07	250.00	-5	23,974	-0.02%
2021/11/09	10	245.60	11	245.95	243.50	-1	23,930	0.00%
2021/11/08	26	243.44	25	242.44	242.50	1	23,982	0.00%
2021/11/05	15	248.23	17	241.21	249.50	-2	23,957	-0.01%
2021/11/04	17	241.38	14	243.93	242.00	3	23,880	0.01%
2021/11/03	19	237.24	21	234.07	241.50	-2	23,773	-0.01%
2021/11/02	20	237.93	22	238.11	233.00	-2	23,548	-0.01%
2021/11/01	25	251.48	21	243.33	239.50	4	23,279	0.02%
2021/10/29	6	249.83	5	248.30	244.00	1	22,958	0.00%
2021/10/28	20	249.25	4	245.13	246.50	16	22,556	0.07%
2021/10/27	29	251.22	37	251.86	249.50	-8	22,275	-0.04%
2021/10/26	30	248.80	27	241.43	236.00	3	21,599	0.01%
2021/10/25	19	241.42	20	238.63	245.00	-1	21,430	0.00%
2021/10/22	32	237.34	33	238.45	236.50	-1	21,501	0.00%
2021/10/21	13	237.92	9	238.83	233.00	4	21,414	0.02%
2021/10/20	69	240.09	65	243.06	248.00	4	20,975	0.02%
2021/10/19	17	229.56	23	234.35	237.50	-6	20,214	-0.03%
2021/10/18	6	215.25	4	209.00	216.00	2	20,181	0.01%
2021/10/15	23	207.78	29	211.52	210.00	-6	20,158	-0.03%
2021/10/14	18	201.56	15	205.43	200.00	3	19,953	0.02%
2021/10/13	19	213.55	19	208.79	203.00	0	19,745	0.00%
2021/10/12	11	222.77	10	218.25	219.00	1	19,609	0.01%
2021/10/08	13	214.04	14	215.21	221.00	-1	19,698	-0.01%
2021/10/07	11	200.23	21	206.60	211.00	-10	19,487	-0.05%
2021/10/06	4	199.13	3.1	192.27	192.00	0.9	19,542	0.00%
2021/10/05	8.1	196.73	8	188.50	201.50	0.1	19,785	0.00%
2021/10/04	6	200.92	5	204.60	191.00	1	19,784	0.01%
2021/10/01	37	201.11	36	199.96	200.50	1	20,020	0.00%
2021/09/30	33	199.68	33	199.45	202.00	0	20,296	0.00%
2021/09/29	8	195.50	6	195.17	193.00	2	20,608	0.01%
2021/09/28	10	204.05	6	200.50	207.00	4	20,728	0.02%
2021/09/27	21	210.02	25	209.34	206.50	-4	20,624	-0.02%
2021/09/24	34	219.78	36	216.13	217.00	-2	20,506	-0.01%
2021/09/23	10	211.45	12	213.25	215.00	-2	20,337	-0.01%
2021/09/22	21	205.07	21	203.45	204.00	0	20,080	0.00%
2021/09/17	5	204.40	17	208.74	212.00	-12	20,105	-0.06%
2021/09/16	5	205.40	4.2	205.81	205.00	0.8	20,087	0.00%
2021/09/15	6	200.08	8	199.06	204.00	-2	20,140	-0.01%
2021/09/14	7	205.71	11	204.09	202.50	-4	20,576	-0.02%
2021/09/13	22	202.77	17	205.53	202.50	5	21,004	0.02%
2021/09/10	11	207.95	13	205.15	209.50	-2	21,183	-0.01%
2021/09/09	27	202.50	30	201.13	204.00	-3	21,152	-0.01%
2021/09/08	45	206.79	24	202.94	200.50	21	20,915	0.10%
2021/09/07	36	221.69	36	217.60	222.50	0	20,466	0.00%
2021/09/06	30	222.07	26	224.15	229.00	4	19,797	0.02%
2021/09/03	9	212.06	26	213.06	219.00	-17	19,314	-0.09%
2021/09/02	16	201.16	18	202.94	202.50	-2	18,905	-0.01%
2021/09/01	6	197.75	7	199.00	198.00	-1	18,890	-0.01%
2021/08/31	12	198.29	7	199.14	200.50	5	19,285	0.03%
2021/08/30	2	203.75	3	204.83	205.00	-1	19,724	-0.01%
2021/08/27	28	205.91	32	205.91	202.00	-4	19,769	-0.02%
2021/08/26	7	194.00	6	191.92	196.00	1	19,606	0.01%
2021/08/25	22.4	190.25	32	195.36	195.50	-9.6	19,482	-0.05%
2021/08/24	3.6	185.35	1	186.00	185.00	2.6	19,144	0.01%
2021/08/23	1	180.50	9	181.61	184.50	-8	18,981	-0.04%
2021/08/20	12	168.42	8	168.38	168.00	4	18,870	0.02%
2021/08/19	4	166.88	2	163.75	159.00	2	18,780	0.01%
2021/08/18	9	171.56	20	172.58	172.50	-11	18,751	-0.06%
2021/08/17	11	173.23	1	172.00	165.50	10	18,722	0.05%
2021/08/16	11	173.41	9	169.44	172.50	2	18,727	0.01%
2021/08/13	13	176.00	0	0.00	174.50	13	18,812	0.07%
2021/08/12	11	175.82	16	179.88	180.00	-5	18,829	-0.03%
2021/08/11	3	174.99	2	172.00	170.50	1	18,676	0.01%
2021/08/10	8	174.06	6	174.25	181.00	2	18,783	0.01%
2021/08/09	3	177.17	0	0.00	176.00	3	18,841	0.02%
2021/08/06	7	182.93	2	180.00	181.50	5	18,864	0.03%
2021/08/05	2	186.75	3	187.50	186.50	-1	18,898	-0.01%
2021/08/04	15	186.93	11	182.36	182.00	4	18,944	0.02%
2021/08/03	2	188.50	4	189.25	190.00	-2	18,935	-0.01%
2021/07/30	10	187.95	5	186.50	184.00	5	18,849	0.03%
2021/07/29	22	190.30	20	193.08	194.00	2	18,762	0.01%
2021/07/28	18	175.36	15	176.33	179.50	3	18,481	0.02%
2021/07/27	8	195.06	9	190.39	184.00	-1	18,249	-0.01%
2021/07/26	8	194.50	7	194.79	197.00	1	18,009	0.01%
2021/07/23	8	200.25	0.5	212.50	199.50	7.5	17,961	0.04%
2021/07/22	15.5	200.63	27	203.02	209.50	-11.5	18,108	-0.06%
2021/07/21	3	190.50	3	189.33	190.50	0	17,898	0.00%
2021/07/20	9	190.17	7	187.79	186.00	2	17,766	0.01%
2021/07/19	12	190.38	2	188.50	186.50	10	17,608	0.06%
2021/07/16	7	191.29	9.3	189.51	193.00	-2.3	17,533	-0.01%
2021/07/15	10	191.50	10	193.15	195.50	0	17,337	0.00%
2021/07/14	9	184.28	11	183.32	181.00	-2	16,919	-0.01%
2021/07/13	11	185.50	10	185.00	176.50	1	16,770	0.01%
2021/07/12	11.1	184.56	11	185.09	188.50	0.1	16,627	0.00%
2021/07/09	8	173.63	4	174.25	176.00	4	16,335	0.02%
2021/07/08	8	169.25	11	171.14	174.00	-3	16,122	-0.02%
2021/07/07	10.1	160.08	17	160.47	159.00	-6.9	15,711	-0.04%
2021/07/06	24	152.19	26	153.69	159.00	-2	15,290	-0.01%
2021/07/05	3	143.33	7.1	146.02	150.00	-4.1	14,862	-0.03%
2021/07/02	3	130.33	4.2	135.52	136.50	-1.2	14,581	-0.01%
2021/07/01	1	129.50	1	130.00	130.00	0	14,533	0.00%
2021/06/30	5	135.00	5	132.10	135.00	0	14,662	0.00%
2021/06/29	5.1	131.20	4	131.75	131.00	1.1	14,834	0.01%
2021/06/28	3.1	131.86	3	131.50	131.50	0.1	15,167	0.00%
2021/06/25	16.1	137.22	10	138.05	136.50	6.1	15,362	0.04%
2021/06/24	10.2	138.34	16	138.16	136.50	-5.9	15,430	-0.04%
2021/06/23	12	137.96	9	138.17	137.00	3	15,546	0.02%
2021/06/22	9.1	132.60	29	133.62	137.50	-19.9	15,065	-0.13%
2021/06/21	28	126.75	20.1	126.00	125.00	7.9	14,550	0.05%
2021/06/18	21	126.21	25	127.26	124.50	-4	14,173	-0.03%
2021/06/17	23	120.07	28	118.18	122.00	-5	13,875	-0.04%
2021/06/16	9	116.78	13	118.31	115.50	-4	13,705	-0.03%
2021/06/15	2	118.50	2	119.00	118.50	0	13,595	0.00%
2021/06/11	5	119.20	3	119.33	118.00	2	13,544	0.01%
2021/06/10	22	121.41	16	122.72	121.50	6	13,417	0.04%
2021/06/09	38	122.30	31	122.90	121.50	7	13,330	0.05%
2021/06/08	26	126.42	24	127.15	122.00	2	13,062	0.02%
2021/06/07	45	121.42	42	122.73	126.00	3	12,554	0.02%
2021/06/04	2	114.00	17	117.32	116.00	-15	11,828	-0.13%
2021/06/03	24.1	110.45	60	113.18	118.50	-35.9	11,556	-0.31%
2021/06/02	12	110.88	7	110.00	108.50	5	11,197	0.04%
2021/06/01	5	108.60	14	110.18	109.50	-9	11,169	-0.08%
2021/05/31	11	108.68	57	109.00	109.50	-46	11,115	-0.41%
2021/05/28	10	104.50	3	104.17	104.50	7	10,979	0.06%
2021/05/27	2	103.75	7	102.86	103.00	-5	10,978	-0.05%
2021/05/26	10	105.30	9	104.61	104.50	1	10,998	0.01%
2021/05/25	2	104.00	20	101.95	104.50	-18	11,058	-0.16%
2021/05/24	6	94.57	0	0.00	96.00	6	11,321	0.05%
2021/05/21	2	91.95	25	94.32	94.40	-23	11,439	-0.20%
2021/05/20	5	89.86	0	0.00	88.20	5	11,606	0.04%
2021/05/19	0	0.00	1	93.50	94.00	-1	11,700	-0.01%
2021/05/18	2	94.60	3	94.40	94.20	-1	11,978	-0.01%
2021/05/17	22	87.96	7	90.93	90.20	15	12,115	0.12%
2021/05/14	1	89.20	6	92.00	89.20	-5	12,079	-0.04%
2021/05/13	1	87.40	1	90.00	86.10	0	12,285	0.00%
2021/05/12	2	87.10	2	85.25	87.40	0	12,262	0.00%
2021/05/11	12	91.20	1	90.80	88.00	11	12,169	0.09%
2021/05/10	5	96.22	0	0.00	96.20	5	12,243	0.04%
2021/05/07	2	100.50	11	100.68	100.50	-9	12,339	-0.07%
2021/05/06	3	98.37	0	0.00	95.50	3	12,339	0.02%
2021/05/05	1	98.60	0	0.00	95.00	1	12,391	0.01%
2021/05/04	4	96.50	1	98.20	97.60	3	12,417	0.02%
2021/05/03	1	100.50	2	103.75	102.00	-1	12,442	-0.01%
2021/04/29	3	105.83	0	0.00	105.50	3	12,594	0.02%
2021/04/28	11	111.23	9	110.17	109.00	2	12,756	0.02%
2021/04/27	11	106.50	2	106.75	107.50	9	12,631	0.07%
2021/04/26	0	0.00	1	114.00	111.00	-1	12,451	-0.01%
2021/04/23	0	0.00	2	112.25	113.00	-2	12,412	-0.02%
2021/04/22	0	0.00	6	113.92	108.50	-6	12,462	-0.05%
2021/04/21	2.1	111.51	1	113.00	111.00	1.1	12,475	0.01%
2021/04/20	8	113.56	1	112.50	114.00	7	12,822	0.05%
2021/04/19	17	114.74	12	115.21	113.00	5	13,083	0.04%
2021/04/16	4	115.00	17	115.94	116.50	-13	13,118	-0.10%
2021/04/15	1	110.50	29	110.38	110.50	-28	12,997	-0.22%
2021/04/14	8	106.63	1	104.00	104.50	7	13,102	0.05%
2021/04/13	6	109.08	3	106.17	107.50	3	13,201	0.02%
2021/04/12	1	109.50	1	111.00	112.00	0	13,332	0.00%
2021/04/09	6	114.25	12	114.92	112.00	-6	13,534	-0.04%
2021/04/08	12	113.13	8	112.63	112.00	4	13,409	0.03%
2021/04/07	8	113.50	6	113.50	115.00	2	13,361	0.01%
2021/04/06	5	113.70	4	114.25	116.00	1	13,343	0.01%
2021/04/01	2	109.25	5	110.00	109.50	-3	13,182	-0.02%
2021/03/31	13	110.15	17	111.12	112.00	-4	12,952	-0.03%
2021/03/30	16	106.41	48	106.78	105.50	-32	12,575	-0.25%
2021/03/29	20	100.66	30	101.04	100.50	-10	12,244	-0.08%
2021/03/26	6	98.85	28	100.15	102.50	-22	12,027	-0.18%
2021/03/25	2	94.25	4	95.35	93.30	-2	11,722	-0.02%
2021/03/24	2	93.30	2	95.00	93.30	0	11,666	0.00%
2021/03/22	2	90.20	0	0.00	91.50	2	11,766	0.02%
2021/03/19	2	90.90	0	0.00	90.60	2	11,844	0.02%
2021/03/18	1	93.40	0	0.00	93.40	1	11,924	0.01%
2021/03/16	1	94.00	0	0.00	93.30	1	12,264	0.01%
2021/03/12	5	95.14	8	95.76	95.00	-3	12,394	-0.02%
2021/03/11	6	95.00	6	94.92	94.90	0	12,461	0.00%
2021/03/10	0	0.00	3	94.07	94.90	-3	12,435	-0.02%
2021/03/09	9	89.69	7	89.46	89.60	2	12,473	0.02%
2021/03/05	11	91.25	12	92.06	91.10	-1	13,043	-0.01%
2021/03/04	1	92.90	0	0.00	92.00	1	13,503	0.01%
2021/03/03	3	91.67	0	0.00	92.00	3	14,129	0.02%
2021/03/02	3	95.50	4	95.38	93.60	-1	14,989	-0.01%
2021/02/26	4	96.55	0	0.00	96.10	4	15,742	0.03%
2021/02/25	23	98.62	20	99.51	99.50	3	16,067	0.02%
2021/02/24	11	98.90	26	99.40	96.50	-15	15,944	-0.09%
2021/02/23	17	96.41	19	98.49	95.30	-2	15,577	-0.01%
2021/02/22	1	94.80	21.1	98.27	98.50	-20.1	15,472	-0.13%
2021/02/19	2	93.00	6	91.98	93.00	-4	15,248	-0.03%
2021/02/18	6	89.23	39	90.25	91.30	-33	15,315	-0.22%
2021/02/17	8	87.65	48	84.93	88.30	-40	15,075	-0.27%
2021/02/05	3	80.60	5	80.76	80.30	-2	14,865	-0.01%
2021/02/04	23	79.42	11	79.62	82.00	12	14,829	0.08%
2021/02/03	10	78.52	11	78.24	79.10	-1	14,645	-0.01%
2021/02/02	9	75.50	10	76.00	75.50	-1	14,931	-0.01%
2021/02/01	15	73.87	2	74.85	74.30	13	14,977	0.09%
2021/01/29	23	80.01	2	78.85	78.10	21	15,047	0.14%
2021/01/28	33	82.61	6	83.25	81.60	27	15,432	0.17%
2021/01/27	10	86.01	3	85.53	85.50	7	16,075	0.04%
2021/01/26	16	87.55	4	89.03	87.10	12	16,288	0.07%
2021/01/25	18	89.86	2	89.80	87.90	16	16,816	0.10%
2021/01/22	15	90.80	19	91.53	91.50	-4	16,867	-0.02%
2021/01/21	19	90.11	30	90.68	89.30	-11	17,204	-0.06%
2021/01/20	15	87.45	5	89.20	87.20	10	17,173	0.06%
2021/01/19	4	88.40	1	88.00	87.70	3	17,140	0.02%
2021/01/18	2	88.10	0	0.00	88.10	2	17,175	0.01%
2021/01/15	2	87.45	3	89.07	88.30	-1	17,186	-0.01%
2021/01/14	2	88.35	11	88.06	87.70	-9	17,319	-0.05%
2021/01/13	18.1	91.75	16	90.95	89.10	2.1	17,321	0.01%
2021/01/12	5	90.10	13.3	90.23	90.00	-8.3	17,027	-0.05%
2021/01/11	4	88.85	29	88.52	88.70	-25	16,874	-0.15%
2021/01/08	4	87.08	13	86.49	86.20	-9	16,876	-0.05%
2021/01/07	17	87.43	23	87.51	88.20	-6	17,285	-0.03%
2021/01/06	11.3	84.62	20	85.83	85.00	-8.7	17,545	-0.05%
2021/01/05	15	85.91	23	85.91	85.80	-8	17,390	-0.05%
2021/01/04	26	84.98	22	83.64	85.00	4	17,323	0.02%
2020/12/31	1	80.60	15	80.57	80.90	-14	17,264	-0.08%
2020/12/30	6	80.33	0	0.00	80.50	6	17,305	0.03%
2020/12/29	3	81.00	1	82.00	80.40	2	17,324	0.01%
2020/12/28	3	80.50	1	80.80	80.50	2	17,313	0.01%
2020/12/25	4	82.00	1	81.30	81.40	3	17,307	0.02%
2020/12/24	7	82.30	1	82.10	82.50	6	17,381	0.03%
2020/12/23	4	81.35	2	81.00	82.00	2	17,506	0.01%
2020/12/22	3	81.00	1	80.20	80.00	2	17,610	0.01%
2020/12/21	5	81.66	6	83.47	82.20	-1	17,662	-0.01%
2020/12/18	1	84.10	2	84.10	84.40	-1	17,650	-0.01%
2020/12/17	15	84.67	13	85.25	84.00	2	17,731	0.01%
2020/12/16	15	84.93	8	85.71	84.70	7	17,683	0.04%
2020/12/15	9	84.43	2	84.35	84.00	7	17,650	0.04%
2020/12/14	1	86.00	5	85.44	86.30	-4	17,707	-0.02%
2020/12/11	6	84.65	15	86.12	83.60	-9	17,937	-0.05%
2020/12/10	16	84.19	0	0.00	84.20	16	18,101	0.09%
2020/12/09	2	87.00	6	85.95	85.70	-4	18,131	-0.02%
2020/12/08	5	86.56	3	86.80	86.70	2	18,114	0.01%
2020/12/07	3	85.67	6	86.05	85.50	-3	18,060	-0.02%
2020/12/04	4	85.93	1	85.90	85.90	3	17,952	0.02%
2020/12/03	6	86.00	11	85.97	87.10	-5	17,902	-0.03%
2020/12/02	1	85.80	2	86.20	86.80	-1	17,932	-0.01%
2020/12/01	43	85.80	8	86.89	85.80	35	17,834	0.20%
2020/11/30	15	92.19	26	92.12	90.70	-11	17,563	-0.06%
2020/11/27	19	92.56	13	91.93	91.00	6	17,211	0.03%
2020/11/26	27	87.50	45	91.02	92.40	-18	16,793	-0.11%
2020/11/25	41	86.50	41	85.96	84.00	0	15,961	0.00%
2020/11/24	2	84.20	31	84.08	84.70	-29	15,358	-0.19%
2020/11/23	24	76.62	10	76.80	77.00	14	15,027	0.09%
2020/11/20	13	74.95	5	75.78	75.20	8	14,990	0.05%
2020/11/19	4	75.75	6	75.68	75.60	-2	15,066	-0.01%
2020/11/18	17	77.55	16	78.13	77.20	1	15,162	0.01%
2020/11/17	2	78.40	5.1	78.20	78.40	-3.1	15,253	-0.02%
2020/11/16	38	75.68	0	0.00	75.40	38	15,178	0.25%
2020/11/13	15	76.00	16	75.97	76.00	-1	15,309	-0.01%
2020/11/12	13	77.33	9	77.91	77.00	4	15,305	0.03%
2020/11/11	17	78.04	3	79.17	78.00	14	15,513	0.09%
2020/11/10	5	78.40	4	79.85	78.10	1	16,185	0.01%
2020/11/09	11	79.21	7.1	78.23	77.80	3.9	16,619	0.02%
2020/11/06	33.2	78.14	28.2	78.18	77.20	5	17,036	0.03%
2020/11/05	26	78.39	50	79.39	78.30	-24	17,082	-0.14%
2020/11/04	17	77.82	28	76.60	78.00	-11	16,720	-0.07%
2020/11/03	8	72.91	30	73.04	73.30	-22	16,115	-0.14%
2020/11/02	32	71.55	60	71.43	72.30	-28	15,984	-0.18%
2020/10/30	4	69.25	4	69.58	69.10	0	15,737	0.00%
2020/10/29	19	68.75	40	68.81	68.90	-21	15,809	-0.13%
2020/10/28	24	65.34	2	66.30	65.80	22	15,306	0.14%
2020/10/27	25	68.14	13	68.33	67.40	12	15,332	0.08%
2020/10/26	5	66.84	0	0.00	66.70	5	15,433	0.03%
2020/10/23	4	67.95	2	68.00	67.80	2	15,551	0.01%
2020/10/22	22	69.35	3	69.30	68.90	19	15,856	0.12%
2020/10/21	0	0.00	30	71.72	71.80	-30	15,640	-0.19%
2020/10/20	1	71.50	0	0.00	71.50	1	15,742	0.01%
2020/10/19	12	71.54	10	71.56	72.40	2	15,732	0.01%
2020/10/16	9	71.34	55	71.96	70.10	-46	15,759	-0.29%
2020/10/15	36	72.65	13	73.72	72.80	23	15,850	0.15%
2020/10/14	7	71.34	37	70.90	72.30	-30	15,363	-0.20%
2020/10/13	6	67.32	0	0.00	67.30	6	14,959	0.04%
2020/10/12	18	67.50	3	67.80	68.40	15	14,992	0.10%
2020/10/08	16	68.39	25	68.35	68.10	-9	15,011	-0.06%
2020/10/07	16	67.33	2	67.45	67.10	14	14,852	0.09%
2020/10/06	1	66.60	0	0.00	66.50	1	14,831	0.01%
2020/10/05	3	67.03	4	67.50	66.60	-1	14,962	-0.01%
2020/09/30	0	0.00	12	65.83	65.90	-12	15,080	-0.08%
2020/09/29	21	65.32	17	65.72	64.90	4	15,146	0.03%
2020/09/28	3	66.80	1	66.50	66.40	2	15,193	0.01%
2020/09/25	10	63.40	1	61.70	62.50	9	15,142	0.06%
2020/09/24	10	64.88	0	0.00	64.90	10	15,156	0.07%
2020/09/23	5	65.00	2	65.85	65.00	3	15,192	0.02%
2020/09/22	4	66.45	6	68.10	66.40	-2	15,480	-0.01%
2020/09/21	2	68.70	4	69.45	68.10	-2	15,912	-0.01%
2020/09/18	6	68.65	6	69.53	68.90	0	16,263	0.00%
2020/09/17	14	68.86	45	68.78	68.00	-31	16,280	-0.19%
2020/09/16	78	69.59	60	69.95	69.20	18	16,266	0.11%
2020/09/15	26	68.72	52	68.64	68.70	-26	16,187	-0.16%
2020/09/14	9	64.76	3	65.13	65.40	6	16,305	0.04%
2020/09/11	1	62.10	0	0.00	62.20	1	16,451	0.01%
2020/09/10	9	63.69	1	63.50	63.20	8	16,575	0.05%
2020/09/09	0	0.00	1	63.00	64.40	-1	16,862	-0.01%
2020/09/08	2	63.80	2	64.45	64.00	0	17,180	0.00%
2020/09/07	14	64.66	1	65.90	64.00	13	17,740	0.07%
2020/09/04	4	65.48	1	65.30	67.00	3	18,605	0.02%
2020/09/03	9	66.79	0	0.00	66.10	9	19,085	0.05%
2020/09/02	6	67.57	1	68.00	67.40	5	18,943	0.03%
2020/09/01	22	67.60	20	67.11	68.00	2	18,918	0.01%
2020/08/31	4	63.98	3	64.57	63.80	1	18,645	0.01%
2020/08/28	38	63.79	30	64.22	63.80	8	18,598	0.04%
2020/08/27	3	66.83	4	67.75	66.60	-1	18,462	-0.01%
2020/08/26	3	66.60	0	0.00	66.30	3	18,586	0.02%
2020/08/25	5	67.06	32	66.80	67.50	-27	18,694	-0.14%
2020/08/24	9	67.62	6	67.02	66.30	3	18,625	0.02%
2020/08/21	19	69.56	20	69.33	68.90	-1	18,469	-0.01%
2020/08/20	17	70.76	2	76.50	69.80	15	18,355	0.08%
2020/08/19	18	81.38	3	80.40	77.50	15	18,230	0.08%
2020/08/18	14	80.70	17	80.21	80.20	-3	18,173	-0.02%
2020/08/17	10	79.10	15	79.21	79.00	-5	18,069	-0.03%
2020/08/14	55	77.48	15	77.33	77.20	40	17,719	0.23%
2020/08/13	36	81.68	9	80.59	77.90	27	16,916	0.16%
2020/08/12	25	86.23	26	86.91	86.20	-1	16,110	-0.01%
2020/08/11	19	84.98	13	83.88	82.50	6	15,567	0.04%
2020/08/10	1	83.80	3	83.17	82.60	-2	15,235	-0.01%
2020/08/07	4	82.70	2	82.50	80.70	2	15,084	0.01%
2020/08/06	1	83.00	18	83.49	83.00	-17	14,933	-0.11%
2020/08/05	30	81.46	27	82.15	81.70	3	14,694	0.02%
2020/08/04	5	79.34	5	78.78	77.50	0	14,364	0.00%
2020/08/03	3	76.97	1.8	76.83	76.00	1.2	14,091	0.01%
2020/07/31	8	77.38	13	75.21	77.40	-5	14,018	-0.04%
2020/07/30	7	75.36	11	74.76	75.80	-4	13,762	-0.03%
2020/07/29	1	73.20	1	72.20	72.70	0	13,464	0.00%
2020/07/28	3	72.53	23	72.24	72.80	-20	13,322	-0.15%
2020/07/27	8	69.70	12	69.86	69.50	-4	13,023	-0.03%
2020/07/24	9	71.48	25	70.49	69.80	-16	13,044	-0.12%
2020/07/23	4	70.48	1	69.30	70.70	3	12,884	0.02%
2020/07/22	13	70.15	17	70.43	70.50	-4	12,980	-0.03%
2020/07/21	44	68.94	7	69.07	69.10	37	12,911	0.29%
2020/07/17	1	65.70	9	65.10	64.70	-8	12,639	-0.06%
2020/07/16	2	67.00	8	66.40	67.20	-6	12,594	-0.05%
2020/07/15	22	65.82	14	66.34	64.90	8	12,503	0.06%
2020/07/13	13	67.95	14	67.99	68.00	-1	12,348	-0.01%
2020/07/10	16	67.42	14	67.89	67.10	2	12,452	0.02%
2020/07/09	10	73.02	15	72.24	71.00	-5	12,414	-0.04%
2020/07/08	7	73.96	4	72.40	73.90	3	12,229	0.02%
2020/07/07	30	71.44	30	72.15	72.00	0	12,119	0.00%
2020/07/06	1	72.60	0	0.00	73.00	1	12,037	0.01%
2020/07/03	7	72.81	4	72.43	71.50	3	11,982	0.03%
2020/07/02	3	71.60	11	72.22	72.90	-8	11,879	-0.07%
2020/07/01	44	73.13	47	73.07	72.50	-3	11,799	-0.03%
2020/06/30	26	72.21	60	71.64	70.30	-34	11,524	-0.30%
2020/06/29	45	67.70	27	67.62	67.70	18	11,088	0.16%
2020/06/24	0	0.00	12	65.31	65.70	-12	10,727	-0.11%
2020/06/23	18	64.91	11	63.97	65.20	7	10,740	0.07%
2020/06/22	17	65.46	15	64.78	64.70	2	10,613	0.02%
2020/06/19	31	64.64	26	65.34	65.50	5	10,362	0.05%
2020/06/18	8	61.19	8	62.03	62.60	0	9,793	0.00%
2020/06/17	17	60.69	7	60.17	60.60	10	9,542	0.10%
2020/06/16	6	62.82	9	61.69	61.00	-3	9,437	-0.03%
2020/06/15	9	62.08	12	62.04	61.10	-3	9,162	-0.03%
2020/06/12	5	63.44	5	63.92	62.50	0	8,859	0.00%
2020/06/11	21	62.02	30	62.86	65.00	-9	8,373	-0.11%
2020/06/10	21	57.70	62	58.50	59.70	-41	7,388	-0.55%
2020/06/09	3	54.13	6	54.10	54.30	-3	6,884	-0.04%
2020/06/08	61	54.84	10	54.15	52.80	51	6,868	0.74%
2020/06/05	0	0.00	8	53.11	52.90	-8	6,718	-0.12%
2020/06/04	3	52.77	8	52.89	52.60	-5	6,721	-0.07%
2020/06/03	16	52.85	14	52.62	52.60	2	6,738	0.03%
2020/06/02	23	52.78	16	53.44	52.50	7	6,632	0.11%
2020/06/01	3	50.47	6	51.13	51.20	-3	6,401	-0.05%
2020/05/29	0	0.00	2	48.00	48.15	-2	6,224	-0.03%
2020/05/27	1	46.45	0	0.00	46.30	1	6,158	0.02%
2020/05/26	0	0.00	2	46.60	46.40	-2	6,110	-0.03%
2020/05/25	1	44.85	0	0.00	45.00	1	6,057	0.02%
2020/05/22	3	47.12	0	0.00	46.40	3	6,026	0.05%
2020/05/21	1	47.40	0	0.00	47.35	1	6,228	0.02%
2020/05/20	1	47.35	0	0.00	46.95	1	6,325	0.02%
2020/05/18	16	48.11	1	50.30	47.90	15	6,374	0.24%
2020/05/15	5	51.40	0	0.00	50.70	5	6,410	0.08%
2020/05/14	4	52.73	0	0.00	51.00	4	6,493	0.06%
2020/05/13	0	0.00	2	53.20	53.10	-2	6,489	-0.03%
2020/05/12	0	0.00	4	53.35	53.50	-4	6,575	-0.06%
2020/05/11	2	54.80	15	54.27	54.70	-13	6,782	-0.19%
2020/05/08	0	0.00	11	53.39	53.30	-11	6,864	-0.16%
2020/05/07	1	52.90	0	0.00	52.20	1	6,934	0.01%
2020/05/06	0	0.00	13	52.30	51.60	-13	7,080	-0.18%
2020/05/05	1	51.30	10	51.86	51.60	-9	7,198	-0.13%
2020/05/04	2	52.60	2	53.00	52.60	0	7,160	0.00%
2020/04/30	0	0.00	5	52.48	52.80	-5	7,118	-0.07%
2020/04/29	0	0.00	5	51.30	51.00	-5	7,048	-0.07%
2020/04/28	0	0.00	30	50.12	50.00	-30	6,974	-0.43%
2020/04/27	46	51.57	43	50.43	50.40	3	6,979	0.04%
2020/04/24	5	50.90	8	49.22	50.90	-3	6,799	-0.04%
2020/04/21	0	0.00	4	48.24	47.15	-4	6,560	-0.06%
2020/04/20	6	48.58	20	47.96	48.00	-14	6,501	-0.22%
2020/04/17	12	49.14	2	48.25	47.25	10	6,484	0.15%
2020/04/16	3	47.85	2	47.65	48.25	1	6,393	0.02%
2020/04/15	7	48.51	6	48.62	47.60	1	6,372	0.02%
2020/04/14	14	47.06	7	47.07	47.45	7	6,214	0.11%
2020/04/13	6	43.87	0	0.00	43.15	6	6,099	0.10%
2020/04/08	1	44.00	1	44.00	43.90	0	6,190	0.00%
2020/04/07	0	0.00	3	44.00	44.30	-3	6,123	-0.05%
2020/04/06	3	42.43	1	42.35	42.20	2	6,030	0.03%
2020/04/01	3	41.70	10	42.00	41.70	-7	5,971	-0.12%
2020/03/31	1	40.50	4	39.31	40.45	-3	5,882	-0.05%
2020/03/30	2	38.00	4	37.84	38.30	-2	5,801	-0.03%
2020/03/27	4	37.71	15	37.47	36.75	-11	5,793	-0.19%
2020/03/26	1	36.20	0	0.00	36.50	1	5,722	0.02%
2020/03/25	13	35.66	0	0.00	35.60	13	5,689	0.23%
2020/03/24	0	0.00	11	32.70	33.85	-11	5,720	-0.19%
2020/03/23	10	30.90	0	0.00	31.10	10	5,890	0.17%
2020/03/20	27	33.68	1	32.90	33.40	26	6,019	0.43%
2020/03/19	13	31.83	3	31.17	31.05	10	5,957	0.17%
2020/03/18	0	0.00	2	35.00	34.50	-2	5,950	-0.03%
2020/03/17	12	36.09	0	0.00	35.20	12	6,035	0.20%
2020/03/16	2	39.90	25	40.37	39.00	-23	6,167	-0.37%
2020/03/13	0	0.00	1	40.00	42.75	-1	6,130	-0.02%
2020/03/12	4	46.31	7	46.78	44.15	-3	6,072	-0.05%
2020/03/11	2	49.28	7	50.16	48.95	-5	6,103	-0.08%
2020/03/10	8	48.80	6	49.33	49.60	2	6,198	0.03%
2020/03/09	23	50.45	0	0.00	49.20	23	6,206	0.37%
2020/03/04	3	52.57	3	52.23	52.70	0	6,363	0.00%
2020/03/03	30	54.50	5	53.60	52.60	25	6,535	0.38%
2020/03/02	15	52.80	0	0.00	52.80	15	6,924	0.22%
2020/02/27	10	52.30	1	51.90	51.60	9	6,949	0.13%
2020/02/26	11	53.61	10	52.60	52.60	1	6,936	0.01%
2020/02/25	22	55.48	22	54.74	54.30	0	6,965	0.00%
2020/02/24	11	55.87	31	55.96	55.80	-20	6,912	-0.29%
2020/02/21	13	54.98	12	54.64	54.20	1	6,832	0.01%
2020/02/20	4	54.50	4	54.40	54.10	0	7,202	0.00%
2020/02/19	0	0.00	10	53.60	53.70	-10	7,179	-0.14%
2020/02/18	5	52.88	5	53.60	52.40	0	7,190	0.00%
2020/02/17	7	53.70	9	54.18	54.20	-2	7,103	-0.03%
2020/02/14	11	53.65	17	53.13	53.00	-6	7,021	-0.09%
2020/02/13	26	52.76	32	53.14	53.00	-6	7,030	-0.09%
2020/02/12	24	51.67	35	52.22	52.70	-11	6,933	-0.16%
2020/02/11	15	50.05	5	50.01	51.20	10	6,750	0.15%
2020/02/10	14	49.18	13	48.75	48.75	1	6,657	0.02%
2020/02/07	17	50.45	15	50.71	50.20	2	6,601	0.03%
2020/02/06	3	50.77	6	50.39	51.30	-3	6,432	-0.05%
2020/02/05	6	46.97	0	0.00	46.65	6	6,383	0.09%
2020/02/03	1	43.20	0	0.00	45.75	1	6,517	0.02%
2020/01/31	0	0.00	1	46.00	47.00	-1	6,613	-0.02%
2020/01/30	0	0.00	3	45.73	45.55	-3	6,898	-0.04%
2020/01/20	0	0.00	1	50.60	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	7	49.81	50.00	-7	7,249	-0.10%
2020/01/15	3	49.90	0	0.00	49.95	3	7,489	0.04%
2020/01/14	1	50.10	6	50.13	50.30	-5	7,691	-0.07%
2020/01/10	0	0.00	1	48.30	48.20	-1	7,916	-0.01%
2020/01/09	2	48.65	1	48.00	48.00	1	8,283	0.01%
2020/01/08	1	47.55	3	47.60	47.95	-2	8,495	-0.02%
2020/01/07	7	47.96	3	48.50	47.95	4	8,524	0.05%
2020/01/06	9	49.61	0	0.00	49.10	9	8,494	0.11%
2020/01/03	10	50.90	0	0.00	51.00	10	8,427	0.12%
2020/01/02	12	51.03	5	51.10	51.50	7	8,399	0.08%
2019/12/31	1	51.90	0	0.00	51.80	1	8,375	0.01%
2019/12/27	5	52.10	10	52.20	52.40	-5	8,438	-0.06%
2019/12/26	0	0.00	3	51.80	51.50	-3	8,452	-0.04%
2019/12/25	11	51.32	0	0.00	51.90	11	8,516	0.13%
2019/12/24	2	52.00	0	0.00	51.80	2	8,553	0.02%
2019/12/23	10	52.20	10	52.60	52.20	0	8,517	0.00%
2019/12/20	1	53.50	0	0.00	53.30	1	8,486	0.01%
2019/12/19	2	53.80	6	54.12	54.10	-4	8,595	-0.05%
2019/12/18	24	55.37	13	55.28	54.40	11	8,588	0.13%
2019/12/17	10	55.92	6	55.83	56.00	4	8,552	0.05%
2019/12/13	3	54.27	1	54.80	54.40	2	8,806	0.02%
2019/12/12	11	55.18	7	55.29	55.00	4	9,032	0.04%
2019/12/11	12	54.87	18	55.07	54.70	-6	9,316	-0.06%
2019/12/10	0	0.00	1	53.40	53.40	-1	9,089	-0.01%
2019/12/09	3	54.30	1	53.60	53.60	2	9,208	0.02%
2019/12/06	0	0.00	2	54.65	54.30	-2	9,375	-0.02%
2019/12/05	6	54.07	2	53.90	54.00	4	9,346	0.04%
2019/12/04	0	0.00	9	51.99	52.20	-9	9,356	-0.10%
2019/12/03	10	51.62	2	51.40	51.80	8	9,329	0.09%
2019/12/02	0	0.00	11	51.83	51.40	-11	9,286	-0.12%
2019/11/29	3	52.60	4	53.95	53.10	-1	9,220	-0.01%
2019/11/28	9	53.88	8	53.85	53.50	1	9,071	0.01%
2019/11/27	15	53.47	21	53.64	54.00	-6	8,916	-0.07%
2019/11/26	3	51.40	4	50.40	50.40	-1	8,457	-0.01%
2019/11/25	0	0.00	1	50.80	49.70	-1	8,368	-0.01%
2019/11/22	2	50.90	0	0.00	50.50	2	8,329	0.02%
2019/11/21	3	51.07	3	51.23	52.40	0	8,236	0.00%
2019/11/20	14	51.19	21	51.32	50.90	-7	8,143	-0.09%
2019/11/19	29	51.04	30	50.87	50.70	-1	7,953	-0.01%
2019/11/18	0	0.00	4	48.39	49.10	-4	7,476	-0.05%
2019/11/15	4	48.39	0	0.00	48.40	4	7,428	0.05%
2019/11/08	0	0.00	1	46.55	46.60	-1	7,202	-0.01%
2019/11/07	2	47.50	0	0.00	47.50	2	7,151	0.03%
2019/11/06	2	47.45	2	47.68	48.00	0	7,089	0.00%
2019/11/05	0	0.00	1	48.00	48.00	-1	7,037	-0.01%
2019/11/04	11	48.81	8	49.07	48.65	3	7,028	0.04%
2019/11/01	1	48.70	5	48.90	48.90	-4	6,960	-0.06%
2019/10/30	3	48.30	1	48.00	47.80	2	6,857	0.03%
2019/10/29	7	48.71	14	48.74	48.80	-7	6,787	-0.10%
2019/10/28	11	48.72	3	48.40	48.40	8	6,693	0.12%
2019/10/25	0	0.00	7	48.26	49.30	-7	6,506	-0.11%
2019/10/24	7	47.93	10	47.93	47.90	-3	6,327	-0.05%
2019/10/23	4	47.18	10	47.56	47.30	-6	6,254	-0.10%
2019/10/22	4	46.76	6	47.09	47.10	-2	6,156	-0.03%
2019/10/21	2	46.05	8	46.01	46.20	-6	5,978	-0.10%
2019/10/18	6	45.39	4	45.73	45.45	2	5,877	0.03%
2019/10/17	13	45.18	10	45.44	45.50	3	5,737	0.05%
2019/10/16	0	0.00	6	43.85	44.15	-6	5,387	-0.11%
2019/10/15	0	0.00	5	41.60	41.85	-5	5,208	-0.10%
2019/10/14	1	41.20	2	41.03	41.20	-1	5,262	-0.02%
2019/10/09	1	39.80	1	39.80	39.85	0	5,209	0.00%
2019/10/08	7	40.73	0	0.00	40.35	7	5,197	0.13%
2019/10/02	1	40.80	2	41.00	41.45	-1	5,109	-0.02%
2019/10/01	1	41.20	1	41.25	41.20	0	5,084	0.00%
2019/09/27	3	43.53	20	43.70	41.90	-17	5,013	-0.34%
2019/09/26	1	43.70	1	43.40	43.30	0	4,921	0.00%
2019/09/25	3	43.53	2	43.05	43.20	1	4,941	0.02%
2019/09/24	6	43.53	16.4	43.94	43.00	-10.4	4,951	-0.21%
2019/09/19	1	45.50	0	0.00	45.65	1	4,597	0.02%
2019/09/18	1	46.10	4	46.15	45.75	-3	4,439	-0.07%
2019/09/17	14	45.23	20	45.36	45.40	-6	4,183	-0.14%
2019/09/16	17	44.35	21	44.90	45.20	-4	3,920	-0.10%
2019/09/12	1	42.70	9	42.33	42.15	-8	3,511	-0.23%
2019/09/11	1	42.65	2	42.33	42.05	-1	3,488	-0.03%
2019/09/10	0	0.00	6	42.78	41.40	-6	3,321	-0.18%
2019/09/09	5	42.00	16	41.54	41.70	-11	3,118	-0.35%
2019/09/06	0	0.00	67	40.97	41.25	-67	3,022	-2.22%
2019/09/05	0	0.00	8	40.03	39.90	-8	2,886	-0.28%
2019/09/04	5	39.95	2	39.55	39.45	3	2,883	0.10%
2019/09/03	3	39.65	12	39.78	39.50	-9	2,917	-0.31%
2019/09/02	1	39.15	0	0.00	39.15	1	2,882	0.03%
2019/08/30	1	39.00	5	39.07	39.05	-4	2,878	-0.14%
2019/08/28	0	0.00	2	37.65	37.70	-2	2,847	-0.07%
2019/08/27	7	38.43	3	38.80	37.85	4	2,833	0.14%
2019/08/26	2	37.85	4	37.66	37.85	-2	2,821	-0.07%
2019/08/22	0	0.00	2	37.60	37.50	-2	2,823	-0.07%
2019/08/21	1	37.30	4	37.64	37.20	-3	2,807	-0.11%
2019/08/20	1	37.75	5	37.70	37.95	-4	2,753	-0.15%
2019/08/19	1	38.00	6	38.50	38.10	-5	2,706	-0.18%
2019/08/16	15	38.15	4	38.18	38.25	11	2,682	0.41%
2019/08/15	4	37.70	0	0.00	37.70	4	2,679	0.15%
2019/08/14	1	38.50	0	0.00	38.50	1	2,682	0.04%
2019/08/13	2	38.25	2	38.60	38.40	0	2,692	0.00%
2019/08/12	0	0.00	4	38.54	38.60	-4	2,728	-0.15%
2019/08/08	0	0.00	3	38.00	38.00	-3	2,750	-0.11%
2019/08/06	18	36.83	16	37.59	37.60	2	2,791	0.07%
2019/08/05	44	38.33	5	38.15	38.10	39	2,827	1.38%
2019/08/02	22	38.63	0	0.00	39.00	22	2,862	0.77%
2019/08/01	5	39.22	0	0.00	39.35	5	2,902	0.17%
2019/07/31	17	38.71	36	39.15	39.85	-19	2,992	-0.63%
2019/07/30	42	39.82	1	39.40	39.30	41	2,961	1.38%
2019/07/29	0	0.00	8	42.85	42.85	-8	2,792	-0.29%
2019/07/26	8	43.30	10	43.50	43.60	-2	2,789	-0.07%
2019/07/24	5	42.50	7	42.67	42.45	-2	2,887	-0.07%
2019/07/23	9	42.16	4	42.63	41.80	5	2,935	0.17%
2019/07/22	0	0.00	3	42.00	41.60	-3	3,038	-0.10%
2019/07/18	2	41.65	0	0.00	41.65	2	3,414	0.06%
2019/07/17	5	42.40	1	42.30	42.35	4	3,486	0.11%
2019/07/16	26	42.45	12	42.08	42.65	14	3,523	0.40%
2019/07/12	1	40.40	4	40.50	40.55	-3	4,255	-0.07%
2019/07/11	1	40.80	0	0.00	40.75	1	4,576	0.02%
2019/07/10	5	40.32	0	0.00	40.55	5	4,564	0.11%
2019/07/04	20	41.20	61	41.35	41.40	-41	4,616	-0.89%
2019/07/02	0	0.00	4	40.65	41.15	-4	4,833	-0.08%
2019/07/01	5	40.70	32	40.68	40.55	-27	4,955	-0.54%
2019/06/27	10	39.50	0	0.00	39.55	10	4,968	0.20%
2019/06/26	1	39.40	0	0.00	39.20	1	5,018	0.02%
2019/06/25	0	0.00	22	39.80	39.60	-22	5,012	-0.44%
2019/06/24	5	40.05	0	0.00	40.25	5	5,065	0.10%
2019/06/21	6	41.20	0	0.00	40.20	6	5,090	0.12%
2019/06/18	1	40.65	0	0.00	40.15	1	5,053	0.02%
2019/06/17	6	41.40	11	41.30	40.80	-5	5,115	-0.10%
2019/06/14	5	40.72	0	0.00	40.60	5	5,118	0.10%
2019/06/12	5	40.00	0	0.00	40.10	5	5,137	0.10%
2019/06/11	2	40.35	11	40.70	40.30	-9	5,115	-0.18%
2019/06/10	7	40.04	2	40.30	39.95	5	5,075	0.10%
2019/06/06	7	40.29	0	0.00	39.85	7	5,065	0.14%
2019/06/05	0	0.00	2	40.30	40.05	-2	5,062	-0.04%
2019/06/04	0	0.00	7	39.45	39.35	-7	5,054	-0.14%
2019/06/03	7	39.15	0	0.00	39.45	7	5,079	0.14%
2019/05/31	5	39.65	15	39.80	39.60	-10	5,089	-0.20%
2019/05/30	0	0.00	1	39.75	39.50	-1	5,077	-0.02%
2019/05/29	0	0.00	1	38.80	39.25	-1	5,079	-0.02%
2019/05/28	10	38.60	0	0.00	38.40	10	5,091	0.20%
2019/05/27	1	38.40	3	38.40	38.40	-2	5,090	-0.04%
2019/05/24	4	38.90	5	39.06	38.70	-1	5,110	-0.02%
2019/05/22	2	39.33	2	39.10	39.00	0	5,140	0.00%
2019/05/21	0	0.00	5	39.20	39.40	-5	5,193	-0.10%
2019/05/20	41	38.41	5	38.40	38.30	36	5,362	0.67%
2019/05/17	2	38.93	16	38.92	38.80	-14	5,404	-0.26%
2019/05/16	1	40.05	0	0.00	39.40	1	5,380	0.02%
2019/05/15	3	40.55	4	40.00	40.60	-1	5,386	-0.02%
2019/05/14	4	39.36	4	39.40	39.80	0	5,360	0.00%
2019/05/13	35	39.50	0	0.00	39.90	35	5,335	0.66%
2019/05/10	13	41.16	0	0.00	40.70	13	5,261	0.25%
2019/05/09	6	41.75	0	0.00	41.50	6	5,200	0.12%
2019/05/08	6	42.67	14	42.39	42.35	-8	5,119	-0.16%
2019/05/07	10	44.62	5	44.20	44.10	5	5,002	0.10%
2019/05/06	5	44.40	0	0.00	44.20	5	4,999	0.10%
2019/05/03	3	45.90	0	0.00	45.65	3	5,010	0.06%
2019/05/02	1	45.30	1	45.35	45.35	0	4,974	0.00%
2019/04/30	4	45.93	3	45.10	46.60	1	4,917	0.02%
2019/04/29	4	45.09	0	0.00	45.20	4	4,760	0.08%
2019/04/26	12	46.68	0	0.00	46.55	12	4,680	0.26%
2019/04/25	7	47.81	5	48.38	46.95	2	4,559	0.04%
2019/04/24	37	51.26	7	50.77	50.60	30	4,262	0.70%
2019/04/23	2	51.40	4	49.93	51.40	-2	4,141	-0.05%
2019/04/22	8	50.94	20	52.70	50.90	-12	4,052	-0.30%
2019/04/19	22	53.93	2	53.50	52.30	20	3,967	0.50%
2019/04/18	28	51.89	24	52.18	52.90	4	3,686	0.11%
2019/04/17	2	49.78	42	49.59	50.60	-40	3,166	-1.26%
2019/04/16	0	0.00	1	45.30	46.00	-1	2,877	-0.03%
2019/04/15	2	44.70	2	44.63	44.70	0	2,905	0.00%
2019/04/12	1	44.75	0	0.00	44.40	1	2,918	0.03%
2019/04/11	4	45.13	0	0.00	44.50	4	2,942	0.14%
2019/04/10	2	46.00	3	45.92	45.80	-1	2,898	-0.03%
2019/04/09	4	46.54	3	45.95	45.75	1	2,871	0.03%
2019/04/08	33	48.66	9	48.71	48.45	24	2,808	0.85%
2019/04/03	0	0.00	3	47.50	47.25	-3	2,703	-0.11%
2019/04/02	2	44.75	10	44.70	44.70	-8	2,546	-0.31%
2019/03/29	5	44.75	1	44.95	45.10	4	2,505	0.16%
2019/03/27	2	44.35	0	0.00	43.50	2	2,508	0.08%
2019/03/22	0	0.00	1	43.60	43.45	-1	2,417	-0.04%
2019/03/20	0	0.00	10	43.00	43.55	-10	2,474	-0.40%
2019/03/19	3	42.75	0	0.00	42.65	3	2,650	0.11%
2019/03/18	0	0.00	1	41.90	42.00	-1	2,716	-0.04%
2019/03/15	0	0.00	1	41.35	41.25	-1	2,781	-0.04%
2019/03/12	11	41.63	0	0.00	41.60	11	3,020	0.36%
2019/03/06	5	42.40	0	0.00	42.30	5	3,336	0.15%
2019/03/05	0	0.00	2	42.23	42.20	-2	3,354	-0.06%
2019/03/04	1	42.00	6	42.18	42.00	-5	3,385	-0.15%
2019/02/19	6	43.43	0	0.00	43.15	6	3,520	0.17%
2019/02/18	5	46.68	2	47.30	46.40	3	3,369	0.09%
2019/02/12	0	0.00	1	44.70	44.95	-1	3,258	-0.03%
2019/02/11	1	44.10	0	0.00	44.10	1	3,245	0.03%
2019/01/25	0	0.00	1	43.80	44.00	-1	3,277	-0.03%
2019/01/24	1	43.55	11	44.09	44.20	-10	3,246	-0.31%
2019/01/23	0	0.00	1	42.40	42.25	-1	3,197	-0.03%
2019/01/22	1	41.75	0	0.00	41.85	1	3,212	0.03%
2019/01/18	0	0.00	1	42.40	42.10	-1	3,253	-0.03%
2019/01/17	1	41.70	0	0.00	41.50	1	3,268	0.03%
2019/01/16	0	0.00	1	42.20	42.00	-1	3,259	-0.03%
2019/01/15	1	41.95	0	0.00	41.80	1	3,269	0.03%
2019/01/14	0	0.00	1	42.00	42.00	-1	3,263	-0.03%
2019/01/11	1	41.30	0	0.00	41.30	1	3,266	0.03%
2019/01/09	1	42.95	0	0.00	42.65	1	3,235	0.03%
2019/01/08	0	0.00	1	43.90	42.75	-1	3,216	-0.03%
2019/01/07	5	43.60	1	42.30	43.60	4	3,175	0.13%
2019/01/04	1	40.30	0	0.00	40.70	1	3,153	0.03%
2018/12/28	0	0.00	0	43.70	43.60	0	3,213	0.00%
2018/12/27	1	43.35	0	0.00	43.15	1	3,309	0.03%
2018/12/26	5	43.30	0	0.00	43.30	5	3,280	0.15%
2018/12/25	1	45.85	26	45.81	45.55	-25	3,257	-0.77%
2018/12/24	21	46.50	1	46.35	46.45	20	3,351	0.60%
2018/12/22	1	45.30	0	0.00	45.30	1	3,413	0.03%
2018/12/21	6	44.84	2	44.45	45.45	4	3,470	0.12%
2018/12/20	1	45.05	0	0.00	43.90	1	3,499	0.03%
2018/12/19	0	0.00	20	46.00	45.85	-20	3,503	-0.57%
2018/12/18	2	46.65	0	0.00	46.65	2	3,541	0.06%
2018/12/14	10	47.00	0	0.00	47.00	10	3,898	0.26%
2018/12/13	5	47.95	5	47.35	47.90	0	3,935	0.00%
2018/12/12	27	50.28	23	49.77	47.55	4	4,138	0.10%
2018/12/11	0	0.00	5	48.12	49.50	-5	4,085	-0.12%
2018/12/10	3	46.30	2	46.60	45.60	1	3,999	0.03%
2018/12/07	20	48.06	9	48.34	48.40	11	3,917	0.28%
2018/12/06	1	46.20	1	46.50	47.00	0	3,817	0.00%
2018/12/03	2	46.20	12	46.49	47.10	-10	3,597	-0.28%
2018/11/30	5	44.75	28	45.16	45.00	-23	3,481	-0.66%
2018/11/29	0	0.00	1	43.50	43.50	-1	3,399	-0.03%
2018/11/27	5	42.20	1	42.10	42.20	4	3,334	0.12%
2018/11/26	1	41.10	0	0.00	41.10	1	3,295	0.03%
2018/11/22	1	42.70	0	0.00	42.00	1	3,284	0.03%
2018/11/21	0	0.00	2	44.35	43.60	-2	3,266	-0.06%
2018/11/20	3	45.37	4	45.69	44.80	-1	3,232	-0.03%
2018/11/19	26	43.89	25	44.90	44.35	1	3,141	0.03%
2018/11/16	4	42.08	4	43.93	44.50	0	3,103	0.00%
2018/11/15	0	0.00	1	40.75	41.80	-1	3,033	-0.03%
2018/11/13	1	39.65	0	0.00	40.00	1	3,032	0.03%
2018/11/08	0	0.00	1	41.95	41.70	-1	3,046	-0.03%
2018/11/06	3	42.12	0	0.00	41.35	3	3,103	0.10%
2018/11/02	0	0.00	1	42.15	42.80	-1	3,093	-0.03%
2018/11/01	0	0.00	1	41.00	41.05	-1	3,054	-0.03%
2018/10/31	1	40.00	1	40.15	40.45	0	3,041	0.00%
2018/10/25	11	41.22	0	0.00	40.65	11	3,101	0.35%
2018/10/24	11	42.88	0	0.00	42.90	11	3,111	0.35%
2018/10/22	1	43.20	1	44.10	44.45	0	3,195	0.00%
2018/10/19	1	42.30	0	0.00	43.55	1	3,191	0.03%
2018/10/16	17	44.79	16	45.62	44.25	1	3,205	0.03%
2018/10/11	26	42.60	0	0.00	42.60	26	3,196	0.81%
2018/10/09	20	47.33	0	0.00	47.30	20	3,181	0.63%
2018/10/08	12	48.22	2	48.80	48.05	10	3,176	0.31%
2018/10/05	2	49.50	0	0.00	48.35	2	3,190	0.06%
2018/10/02	3	54.47	13	53.85	53.20	-10	3,079	-0.32%
2018/10/01	1	54.60	0	0.00	54.60	1	2,989	0.03%
2018/09/28	0	0.00	1	53.20	52.00	-1	2,940	-0.03%
2018/09/27	1	54.50	0	0.00	53.30	1	2,888	0.03%
2018/09/25	26	55.19	25	54.86	55.10	1	2,801	0.04%
2018/09/21	9	57.09	0	0.00	55.70	9	2,757	0.33%
2018/09/20	0	0.00	11	57.45	56.10	-11	2,679	-0.41%
2018/09/18	10	55.16	6	55.18	55.70	4	2,297	0.17%
2018/09/17	2	53.20	5	52.60	53.90	-3	2,058	-0.15%
2018/09/12	7	48.03	1	48.00	47.85	6	1,949	0.31%
2018/09/11	1	46.80	0	0.00	47.20	1	1,990	0.05%
2018/09/10	0	0.00	1	47.35	46.95	-1	2,012	-0.05%
2018/09/07	1	47.90	0	0.00	48.00	1	2,031	0.05%
2018/08/31	2	49.40	0	0.00	49.30	2	2,141	0.09%
2018/08/30	1	49.40	1	49.40	49.40	0	2,191	0.00%
2018/08/28	1	48.50	0	0.00	48.95	1	2,246	0.04%
2018/08/20	1	48.90	4	47.24	47.00	-3	2,737	-0.11%
2018/08/15	1	50.00	3	50.17	49.70	-2	2,705	-0.07%
2018/08/14	1	49.35	0	0.00	49.70	1	2,748	0.04%
2018/08/10	2	52.50	0	0.00	52.70	2	2,700	0.07%
2018/08/02	0	0.00	2	53.15	51.90	-2	2,798	-0.07%
2018/08/01	3	54.70	2	54.60	54.40	1	2,745	0.04%
2018/07/31	2	54.95	1	55.40	55.00	1	2,811	0.04%
2018/07/30	8	56.59	5	56.44	56.30	3	2,768	0.11%
2018/07/27	3	55.80	1	55.90	56.00	2	2,683	0.07%
2018/07/25	1	55.30	0	0.00	54.30	1	2,642	0.04%
2018/07/23	0	0.00	1	53.30	53.20	-1	2,593	-0.04%
2018/07/18	3	54.70	1	54.50	54.70	2	2,645	0.08%
2018/07/17	6	54.10	5	54.12	53.60	1	2,612	0.04%
2018/07/16	3	53.37	0	0.00	53.20	3	2,555	0.12%
2018/07/13	4	53.33	10	53.39	53.80	-6	2,548	-0.24%
2018/07/12	3	51.90	0	0.00	51.80	3	2,519	0.12%
2018/07/11	2	51.75	0	0.00	51.60	2	2,508	0.08%
2018/07/10	3	51.47	0	0.00	52.20	3	2,514	0.12%
2018/07/06	2	51.35	0	0.00	51.00	2	2,515	0.08%
2018/07/05	0	0.00	1	50.80	51.40	-1	2,487	-0.04%
2018/07/03	5	51.90	6	50.78	50.50	-1	2,503	-0.04%
2018/06/26	1	51.70	6	51.98	53.30	-5	2,492	-0.20%
2018/06/25	1	53.00	2	54.70	53.00	-1	2,486	-0.04%
2018/06/22	1	55.70	0	0.00	55.30	1	2,467	0.04%
2018/06/21	6	57.83	6	56.60	56.50	0	2,467	0.00%
2018/06/20	3	57.00	0	0.00	57.20	3	2,440	0.12%
2018/06/19	1	55.20	2	55.50	55.20	-1	2,414	-0.04%
2018/06/12	6	57.30	4	57.20	56.40	2	2,522	0.08%
2018/06/11	0	0.00	3	57.80	57.70	-3	2,603	-0.12%
2018/06/08	0	0.00	2	59.20	57.80	-2	2,846	-0.07%
2018/06/07	6	59.00	7	59.23	59.00	-1	2,888	-0.03%
2018/06/06	0	0.00	9	58.89	59.00	-9	3,147	-0.29%
2018/06/05	6	59.33	8	59.08	58.70	-2	3,322	-0.06%
2018/06/04	3	59.20	6	59.50	58.80	-3	3,278	-0.09%
2018/06/01	0	0.00	1	58.80	59.00	-1	3,255	-0.03%
2018/05/31	4	57.78	5	57.60	57.50	-1	3,234	-0.03%
2018/05/30	21	59.35	5	59.98	58.50	16	3,228	0.50%
2018/05/29	14	59.53	7	59.63	59.60	7	3,124	0.22%
2018/05/28	7	60.56	32	60.36	60.00	-25	3,067	-0.82%
2018/05/25	3	55.90	0	0.00	55.70	3	2,870	0.10%
2018/05/23	1	55.50	11	55.82	55.50	-10	2,931	-0.34%
2018/05/22	6	56.35	5	56.72	56.60	1	2,916	0.03%
2018/05/21	0	0.00	11	54.73	55.60	-11	2,864	-0.38%
2018/05/17	1	55.00	0	0.00	53.90	1	2,874	0.03%
2018/05/15	0	0.00	10	55.90	55.50	-10	2,902	-0.34%
2018/05/11	0	0.00	11	56.90	55.70	-11	2,958	-0.37%
2018/05/09	3	54.57	8	54.36	54.10	-5	2,922	-0.17%
2018/05/08	4	55.05	25	55.05	55.30	-21	2,959	-0.71%
2018/05/04	1	50.20	0	0.00	50.10	1	2,994	0.03%
2018/05/02	3	49.85	0	0.00	50.30	3	3,022	0.10%
2018/04/26	0	0.00	1	49.75	49.00	-1	3,070	-0.03%
2018/04/25	1	51.20	2	50.40	50.40	-1	3,064	-0.03%
2018/04/24	0	0.00	2	52.30	50.10	-2	3,060	-0.07%
2018/04/20	2	54.30	0	0.00	54.10	2	3,108	0.06%
2018/04/19	4	54.65	2	54.35	54.30	2	3,135	0.06%
2018/04/18	0	0.00	1	53.20	53.20	-1	3,149	-0.03%
2018/04/17	6	52.10	2	52.00	52.10	4	3,175	0.13%
2018/04/16	1	52.50	1	52.20	52.20	0	3,275	0.00%
2018/04/13	1	53.80	0	0.00	53.10	1	3,345	0.03%
2018/04/10	0	0.00	1	54.20	54.00	-1	3,455	-0.03%
2018/04/09	0	0.00	3	55.20	55.00	-3	3,452	-0.09%
2018/04/03	0	0.00	2	54.10	54.30	-2	3,478	-0.06%
2018/04/02	1	56.00	0	0.00	54.60	1	3,484	0.03%
2018/03/31	6	56.83	4	57.03	55.80	2	3,507	0.06%
2018/03/30	2	56.40	0	0.00	56.20	2	3,658	0.05%
2018/03/29	0	0.00	1	56.30	55.80	-1	3,714	-0.03%
2018/03/28	1	56.20	1	56.10	56.00	0	3,722	0.00%
2018/03/27	2	55.40	2	55.90	55.60	0	3,708	0.00%
2018/03/26	1	54.30	0	0.00	54.30	1	3,724	0.03%
2018/03/23	0	0.00	1	53.70	54.10	-1	3,765	-0.03%
2018/03/22	6	56.60	12	56.12	55.40	-6	3,776	-0.16%
2018/03/21	8	57.54	3	57.20	56.80	5	3,781	0.13%
2018/03/20	4	56.58	5	56.52	56.40	-1	3,774	-0.03%
2018/03/19	8	55.84	8	56.34	57.30	0	3,837	0.00%
2018/03/16	5	57.14	3	56.50	56.10	2	3,883	0.05%
2018/03/15	10	56.56	9	57.01	57.70	1	3,907	0.03%
2018/03/14	5	56.92	13	56.51	57.10	-8	3,863	-0.21%
2018/03/13	4	54.80	4	55.15	54.30	0	3,681	0.00%
2018/03/12	13	55.52	8	55.24	54.80	5	3,709	0.13%
2018/03/09	4	53.38	13	54.10	55.00	-9	3,552	-0.25%
2018/03/06	9	49.96	1	50.20	50.20	8	3,825	0.21%
2018/03/05	2	50.40	0	0.00	49.50	2	3,854	0.05%
2018/03/02	1	51.80	0	0.00	52.10	1	3,849	0.03%
2018/03/01	1	51.50	2	51.45	51.70	-1	3,840	-0.03%
2018/02/27	1	51.60	0	0.00	50.90	1	3,842	0.03%
2018/02/26	1	50.80	3	51.27	50.90	-2	3,916	-0.05%
2018/02/23	2	50.40	1	50.80	51.30	1	3,969	0.03%
2018/02/22	0	0.00	1	49.65	49.55	-1	3,993	-0.03%
2018/02/21	2	49.00	0	0.00	49.10	2	4,013	0.05%
2018/02/12	1	46.75	1	47.05	46.90	0	4,002	0.00%
2018/02/09	2	46.03	3	46.63	46.65	-1	4,011	-0.02%
2018/02/08	3	47.65	0	0.00	47.65	3	4,013	0.07%
2018/02/07	4	48.38	1	48.55	48.60	3	4,031	0.07%
2018/02/06	17	46.59	7	47.17	46.05	10	4,040	0.25%
2018/02/05	1	48.15	2	49.20	49.80	-1	3,986	-0.03%
2018/02/01	1	50.90	3	50.57	50.10	-2	3,970	-0.05%
2018/01/31	3	50.90	1	50.50	50.40	2	3,969	0.05%
2018/01/30	5	50.31	6	51.85	52.40	-1	3,977	-0.03%
2018/01/29	2	52.15	9	51.80	51.80	-7	3,890	-0.18%
2018/01/25	4	53.30	14	52.96	53.00	-10	3,926	-0.25%
2018/01/24	7	52.37	8	53.59	53.50	-1	3,999	-0.03%
2018/01/23	17	52.49	8	52.46	52.30	9	4,094	0.22%
2018/01/22	11	52.34	1	52.50	52.30	10	4,118	0.24%
2018/01/19	1	52.90	1	52.10	52.10	0	4,146	0.00%
2018/01/18	1	52.20	3	52.60	52.60	-2	4,144	-0.05%
2018/01/17	1	50.90	1	51.40	51.90	0	4,129	0.00%
2018/01/16	1	51.00	0	0.00	51.20	1	4,099	0.02%
2018/01/12	15	50.84	2	50.75	50.90	13	4,089	0.32%
2018/01/11	1	50.10	2	49.90	49.80	-1	4,086	-0.02%
2018/01/10	6	50.95	4	50.60	50.60	2	4,192	0.05%
2018/01/09	10	52.55	10	52.50	51.70	0	4,129	0.00%
2018/01/08	2	54.45	1	54.00	54.00	1	4,071	0.02%
2018/01/05	5	55.76	3	55.50	55.50	2	4,063	0.05%
2018/01/04	2	56.20	1	55.80	56.40	1	4,033	0.02%
2018/01/03	1	55.30	11	55.20	55.40	-10	4,027	-0.25%
2018/01/02	1	54.60	3	54.43	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析