景碩 (3189)-元富-基隆券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股▲1.14%
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	97.05	0	0.00	96.80	4	3,312	0.12%
2024/04/24	0	0.00	4	97.73	97.10	-4	3,321	-0.12%
2024/04/18	2	96.35	0	0.00	95.80	2	3,262	0.06%
2024/04/17	2	97.10	0	0.00	97.50	2	3,248	0.06%
2024/04/15	0	0.00	1	97.20	97.20	-1	3,263	-0.03%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/22	0	0.00	2	101.50	101.50	-2	3,343	-0.06%
2024/03/21	5	101.50	24	103.00	101.50	-19	3,434	-0.55%
2024/03/20	0	0.00	5	102.50	103.00	-5	3,478	-0.14%
2024/03/18	1	93.10	1	98.00	98.00	0	3,289	0.00%
2024/03/15	0	92.60	0	0.00	92.10	0	3,205	0.00%
2024/03/14	1	95.00	0	0.00	94.40	1	3,154	0.03%
2024/03/13	0	95.60	1	94.60	94.80	-1	3,147	-0.03%
2024/03/12	3.1	96.62	0	0.00	96.70	3.1	3,150	0.10%
2024/03/08	0	0.00	2	96.80	97.00	-2	3,218	-0.06%
2024/03/07	0	0.00	7	94.00	93.80	-7	3,206	-0.22%
2024/03/05	1	96.20	0	0.00	96.20	1	3,234	0.03%
2024/03/01	0	0.00	5	96.80	96.90	-5	3,278	-0.15%
2024/02/29	6	96.82	0	0.00	96.70	6	3,317	0.18%
2024/02/27	5	96.20	0	0.00	96.20	5	3,302	0.15%
2024/02/20	5	103.50	0	0.00	102.00	5	3,383	0.15%
2024/02/19	5	105.50	1	106.00	104.00	4	3,367	0.12%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	17	102.29	3	102.17	102.50	14	3,370	0.42%
2024/02/01	0	0.00	0	99.80	100.50	0	3,348	0.00%
2024/01/31	0	100.75	0	0.00	100.50	0	3,349	0.00%
2024/01/30	0	0.00	21.4	105.03	103.50	-21.4	3,341	-0.64%
2024/01/29	2.2	101.99	0	0.00	101.50	2.2	3,102	0.07%
2024/01/26	3	100.53	3	100.17	100.00	0	3,122	0.00%
2024/01/25	0	0.00	1	100.50	101.00	-1	3,144	-0.03%
2024/01/24	5	101.50	0	0.00	100.50	5	3,168	0.16%
2024/01/23	1	102.50	0	0.00	101.50	1	3,285	0.03%
2024/01/22	10	100.00	0	0.00	100.00	10	3,233	0.31%
2024/01/18	1	95.50	0	0.00	95.70	1	3,263	0.03%
2024/01/16	1	97.00	0	0.00	97.90	1	3,285	0.03%
2024/01/10	1	96.10	1	96.50	96.40	0	3,311	0.00%
2024/01/05	0	0.00	1	97.50	97.10	-1	3,300	-0.03%
2024/01/02	1	98.50	0	0.00	98.20	1	3,316	0.03%
2023/12/28	0	0.00	2	99.50	99.50	-2	3,302	-0.06%
2023/12/20	1	99.40	0	0.00	98.70	1	3,275	0.03%
2023/12/18	1	98.00	0	0.00	97.70	1	3,130	0.03%
2023/12/11	0	0.00	3	104.00	103.00	-3	3,041	-0.10%
2023/12/07	1	101.50	0	0.00	101.50	1	3,059	0.03%
2023/12/01	0	0.00	1	99.00	100.50	-1	2,932	-0.03%
2023/11/29	1	98.40	1	99.10	99.30	0	2,894	0.00%
2023/11/22	1	96.70	0	0.00	96.80	1	2,807	0.04%
2023/11/21	1	98.50	0	0.00	98.40	1	2,789	0.04%
2023/11/20	0.1	96.90	0	0.00	97.20	0.1	2,716	0.00%
2023/11/17	0.1	96.70	0	0.00	96.50	0.1	2,715	0.00%
2023/11/16	0	0.00	3	96.60	96.80	-3	2,681	-0.11%
2023/11/14	1	95.00	0	0.00	94.90	1	2,653	0.04%
2023/11/13	0	0.00	1	95.90	95.60	-1	2,651	-0.04%
2023/11/10	2	93.05	1	93.70	92.90	1	2,632	0.04%
2023/11/08	1	95.80	0	0.00	95.40	1	2,662	0.04%
2023/11/07	0	0.00	1	96.30	95.50	-1	2,646	-0.04%
2023/11/06	1	97.50	0	0.00	97.80	1	2,627	0.04%
2023/11/03	2	97.85	1	97.20	98.70	1	2,610	0.04%
2023/11/01	6	95.70	0	0.00	96.00	6	2,564	0.23%
2023/10/31	1	96.30	1	95.30	94.80	0	2,548	0.00%
2023/10/30	2	94.50	0	0.00	94.20	2	2,556	0.08%
2023/10/25	1	97.70	0	0.00	97.70	1	2,717	0.04%
2023/10/16	0	0.00	1	101.50	101.50	-1	3,354	-0.03%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/10/02	1	108.00	0	0.00	108.00	1	4,173	0.02%
2023/09/27	2	105.50	0	0.00	105.00	2	4,198	0.05%
2023/09/19	0	0.00	5	113.50	113.00	-5	4,184	-0.12%
2023/09/12	0	0.00	1	108.50	109.50	-1	4,155	-0.02%
2023/08/30	0	0.00	1	105.50	105.50	-1	4,449	-0.02%
2023/08/29	1	105.50	0	0.00	106.00	1	4,587	0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/17	3	101.00	0	0.00	103.00	3	5,219	0.06%
2023/08/14	0	0.00	1	102.00	101.00	-1	5,294	-0.02%
2023/08/10	1	105.00	0	0.00	104.50	1	5,294	0.02%
2023/08/09	0	0.00	1	107.00	107.00	-1	5,297	-0.02%
2023/08/01	0	0.00	11	108.95	107.00	-11	5,279	-0.21%
2023/07/31	2	103.75	1	103.50	103.50	1	5,192	0.02%
2023/07/28	1	106.00	0	0.00	106.50	1	5,139	0.02%
2023/07/27	3	108.50	0	0.00	106.50	3	5,160	0.06%
2023/07/26	10	111.00	0	0.00	109.00	10	5,209	0.19%
2023/07/24	1	111.00	0	0.00	110.50	1	5,305	0.02%
2023/07/21	0	0.00	1	110.00	110.00	-1	5,361	-0.02%
2023/07/20	0	0.00	1	112.50	112.50	-1	5,399	-0.02%
2023/07/19	3	117.17	1	118.00	113.50	2	5,363	0.04%
2023/07/18	3	119.33	31	115.65	120.50	-28	5,106	-0.55%
2023/07/17	0	0.00	10	113.50	113.50	-10	4,771	-0.21%
2023/07/14	11	112.09	0	0.00	111.50	11	4,833	0.23%
2023/07/13	1	111.50	0	0.00	110.00	1	4,768	0.02%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/29	5	114.50	0	0.00	115.00	5	4,603	0.11%
2023/06/27	1	115.50	1	113.50	113.50	0	4,635	0.00%
2023/06/16	5	115.50	0	0.00	115.00	5	5,101	0.10%
2023/06/15	4	116.00	9	118.50	116.50	-5	5,109	-0.10%
2023/06/14	0	0.00	1	116.50	117.00	-1	5,097	-0.02%
2023/06/12	1	113.00	2	113.00	113.50	-1	5,181	-0.02%
2023/06/09	2	111.00	0	0.00	112.00	2	5,216	0.04%
2023/06/08	4	114.50	0	0.00	111.50	4	5,251	0.08%
2023/06/07	27	116.00	0	0.00	116.00	27	5,260	0.51%
2023/06/05	0	0.00	5	120.00	119.00	-5	5,305	-0.09%
2023/06/02	2	119.50	0	0.00	118.00	2	5,298	0.04%
2023/05/30	0	0.00	0	116.50	115.50	0	5,456	0.00%
2023/05/29	0	0.00	3	117.16	116.00	-3	5,453	-0.06%
2023/05/26	3	117.00	11	116.18	115.50	-8	5,331	-0.15%
2023/05/25	0	112.88	4	114.25	112.00	-4	5,240	-0.08%
2023/05/24	0	111.50	0	0.00	111.00	0	5,096	0.00%
2023/05/22	1	110.00	0	0.00	111.00	1	5,175	0.02%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/17	1	109.50	0	0.00	109.50	1	5,421	0.02%
2023/05/16	0	0.00	2	108.00	108.00	-2	5,506	-0.04%
2023/05/11	0	0.00	1	109.50	109.50	-1	5,615	-0.02%
2023/05/08	4	110.88	5	112.10	111.00	-1	5,818	-0.02%
2023/05/04	0	0.00	1	106.50	108.00	-1	5,960	-0.02%
2023/05/03	3	107.33	3	105.50	107.00	0	6,126	0.00%
2023/05/02	1	110.00	0	0.00	106.50	1	6,160	0.02%
2023/04/28	0	0.00	5.1	111.00	110.50	-5.1	6,142	-0.08%
2023/04/27	0.1	108.00	0	0.00	107.50	0.1	6,023	0.00%
2023/04/26	0	108.00	0	0.00	109.50	0	6,040	0.00%
2023/04/25	4	103.50	0	0.00	104.50	4	6,022	0.07%
2023/04/21	0	0.00	4	110.25	107.50	-4	5,962	-0.07%
2023/04/20	5	108.10	2	110.00	107.50	3	5,966	0.05%
2023/04/19	6	110.58	0	0.00	108.50	6	6,045	0.10%
2023/04/17	5	113.00	1	113.00	113.50	4	6,085	0.07%
2023/04/14	1	114.00	0	0.00	113.50	1	6,137	0.02%
2023/04/12	1	115.00	0	0.00	115.00	1	6,195	0.02%
2023/03/31	0	0.00	1	116.00	116.00	-1	6,397	-0.02%
2023/03/29	0	0.00	1	114.50	114.00	-1	6,798	-0.01%
2023/03/28	3	115.50	1	114.00	113.00	2	7,272	0.03%
2023/03/27	6	115.50	0	0.00	115.50	6	7,392	0.08%
2023/03/24	4	118.13	10	120.00	117.00	-6	7,644	-0.08%
2023/03/23	1	119.00	7	117.71	119.00	-6	7,473	-0.08%
2023/03/22	4	117.75	64	117.79	117.50	-60	7,466	-0.80%
2023/03/21	9	116.28	0	0.00	117.00	9	7,428	0.12%
2023/03/20	22	116.18	1	116.50	116.00	21	7,431	0.28%
2023/03/17	21	115.55	1	115.50	116.00	20	7,633	0.26%
2023/03/16	34	115.41	31	113.73	113.50	3	7,892	0.04%
2023/03/15	1	115.50	2	115.75	115.00	-1	8,401	-0.01%
2023/03/13	0	0.00	0.3	111.00	114.00	-0.3	8,944	0.00%
2023/03/10	2	112.75	2	114.00	113.00	0	9,091	0.00%
2023/03/09	2	117.50	0	0.00	115.50	2	9,511	0.02%
2023/03/06	0	0.00	3	118.00	118.00	-3	9,665	-0.03%
2023/03/03	2	116.00	6	116.33	116.50	-4	9,774	-0.04%
2023/03/02	0	0.00	17	112.88	113.00	-17	9,703	-0.18%
2023/03/01	0	0.00	0.2	111.00	111.50	-0.2	9,719	0.00%
2023/02/23	11	109.00	2	110.00	110.50	9	9,857	0.09%
2023/02/22	2	108.75	0	0.00	108.50	2	10,099	0.02%
2023/02/21	1	109.00	0.5	111.00	111.00	0.5	10,281	0.00%
2023/02/20	2	109.50	1	110.50	109.00	1	10,426	0.01%
2023/02/17	4	109.50	0	0.00	110.00	4	10,640	0.04%
2023/02/16	3	112.00	1	112.00	111.50	2	10,961	0.02%
2023/02/14	1	109.00	1	108.00	109.00	0	11,654	0.00%
2023/02/13	1	105.00	0	0.00	105.00	1	12,340	0.01%
2023/02/10	3	107.33	1	108.00	107.00	2	12,731	0.02%
2023/02/09	3	109.33	0	0.00	109.00	3	12,945	0.02%
2023/02/07	2	109.00	0	0.00	109.50	2	13,350	0.01%
2023/02/06	7	108.43	4	108.63	108.50	3	13,602	0.02%
2023/02/03	4	115.75	5	117.00	115.00	-1	13,644	-0.01%
2023/02/02	3	117.67	15	118.30	119.00	-12	13,761	-0.09%
2023/02/01	10	114.50	5	116.30	117.00	5	13,847	0.04%
2023/01/31	5	111.40	0	0.00	112.50	5	13,907	0.04%
2023/01/30	0	0.00	2	110.25	111.50	-2	14,327	-0.01%
2023/01/17	1	108.00	0	0.00	108.00	1	14,615	0.01%
2023/01/13	0	0.00	1	108.00	105.50	-1	15,301	-0.01%
2023/01/11	1	107.00	3	107.83	107.00	-2	15,764	-0.01%
2023/01/10	4	106.00	0	0.00	106.50	4	16,253	0.02%
2023/01/09	1	107.00	0	0.00	107.50	1	16,589	0.01%
2023/01/06	0	0.00	2	104.00	106.50	-2	16,673	-0.01%
2023/01/05	0	0.00	7	102.86	102.50	-7	16,733	-0.04%
2023/01/04	0	0.00	3	103.50	103.00	-3	16,804	-0.02%
2022/12/30	1	107.00	0	0.00	104.50	1	17,066	0.01%
2022/12/28	0	0.00	1	105.50	104.50	-1	17,392	-0.01%
2022/12/27	1	107.50	1	107.50	107.50	0	17,562	0.00%
2022/12/26	1	106.00	0	0.00	106.00	1	17,621	0.01%
2022/12/23	1	106.50	1	107.50	107.00	0	17,780	0.00%
2022/12/22	4	106.75	0	0.00	107.00	4	17,871	0.02%
2022/12/21	6	105.67	2	103.75	106.50	4	17,832	0.02%
2022/12/20	2	107.99	0	0.00	109.50	2	17,695	0.01%
2022/12/19	1	113.00	0	0.00	112.00	1	17,412	0.01%
2022/12/16	2	112.25	2	113.50	112.00	0	17,414	0.00%
2022/12/15	1	117.00	1	117.00	118.00	0	17,256	0.00%
2022/12/14	2	117.50	5	117.00	116.50	-3	17,352	-0.02%
2022/12/13	4	117.25	3	114.67	115.00	1	17,372	0.01%
2022/12/12	0	0.00	1	116.50	117.00	-1	17,320	-0.01%
2022/12/09	14	117.46	10	119.10	117.50	4	17,309	0.02%
2022/12/08	7	119.50	11	119.45	120.00	-4	17,160	-0.02%
2022/12/07	34	125.01	6	124.75	121.50	28	17,051	0.16%
2022/12/06	12	138.21	12	134.96	134.50	0	16,598	0.00%
2022/12/05	5	137.20	5	137.50	138.50	0	16,437	0.00%
2022/12/02	6	132.17	5	132.10	133.00	1	16,119	0.01%
2022/12/01	2	131.25	30	130.10	130.50	-28	16,148	-0.17%
2022/11/30	2	121.00	0	0.00	122.50	2	15,750	0.01%
2022/11/29	3	121.00	0	0.00	121.00	3	15,778	0.02%
2022/11/28	2	121.75	0	0.00	122.00	2	15,889	0.01%
2022/11/25	3	121.00	1	122.50	120.50	2	16,141	0.01%
2022/11/24	1	120.00	2	119.50	120.00	-1	15,990	-0.01%
2022/11/23	2	118.00	0	0.00	117.50	2	15,932	0.01%
2022/11/22	1	117.00	0	0.00	118.00	1	15,953	0.01%
2022/11/21	0	0.00	2	117.50	117.00	-2	15,944	-0.01%
2022/11/18	9	117.56	4	117.50	116.00	5	15,912	0.03%
2022/11/17	6	119.75	1	118.50	120.00	5	15,766	0.03%
2022/11/16	3	121.50	5	122.20	121.50	-2	15,764	-0.01%
2022/11/15	4	120.00	3.1	121.37	121.50	0.9	15,744	0.01%
2022/11/14	2	120.00	1	121.50	119.00	1	15,626	0.01%
2022/11/11	7	120.50	11	122.86	119.50	-4	15,359	-0.03%
2022/11/10	4	112.25	1	112.50	113.00	3	14,764	0.02%
2022/11/09	3	111.83	15	111.90	113.50	-12	14,573	-0.08%
2022/11/08	6.1	107.42	7	107.50	106.50	-0.9	14,070	-0.01%
2022/11/07	2	102.50	2	104.00	104.00	0	13,845	0.00%
2022/11/04	2	104.50	1	104.50	105.00	1	13,717	0.01%
2022/11/03	4	106.25	1	106.50	106.50	3	13,615	0.02%
2022/11/02	2	107.50	4	107.63	107.50	-2	13,553	-0.01%
2022/11/01	2	105.50	0	0.00	105.00	2	13,357	0.01%
2022/10/31	3	104.50	1	105.00	104.50	2	13,314	0.02%
2022/10/28	1	103.00	5	105.00	103.50	-4	13,372	-0.03%
2022/10/27	1	103.50	0	0.00	104.00	1	13,498	0.01%
2022/10/26	24	101.54	18.1	101.64	101.50	6	13,425	0.04%
2022/10/25	2	105.00	6	105.25	104.50	-4	13,090	-0.03%
2022/10/24	8	103.88	7	105.29	102.50	1	12,999	0.01%
2022/10/21	5	101.80	5	101.70	100.00	0	12,968	0.00%
2022/10/20	8	99.76	17	99.62	100.50	-9	13,114	-0.07%
2022/10/19	11.1	103.36	12	104.50	102.00	-1	13,204	-0.01%
2022/10/18	17	102.32	8	104.75	102.50	9	13,000	0.07%
2022/10/17	7	100.01	2	98.00	103.50	5	12,646	0.04%
2022/10/14	0	0.00	1	99.20	99.50	-1	12,567	-0.01%
2022/10/13	1	90.50	0	0.00	90.50	1	12,680	0.01%
2022/10/07	2	100.35	1	101.00	100.50	1	12,896	0.01%
2022/10/05	3	98.03	3	97.63	99.00	0	12,920	0.00%
2022/10/04	0	0.00	5	98.44	99.90	-5	12,821	-0.04%
2022/10/03	1	94.30	1	94.00	94.40	0	12,678	0.00%
2022/09/30	1	89.50	0	0.00	93.00	1	12,805	0.01%
2022/09/29	1	91.00	1	91.40	90.30	0	12,880	0.00%
2022/09/28	5	92.96	3	93.70	92.00	2	12,806	0.02%
2022/09/27	3	94.57	1	94.90	96.70	2	12,851	0.02%
2022/09/26	1	95.10	1	95.91	92.60	0	12,840	0.00%
2022/09/23	0	0.00	1	99.80	98.00	-1	12,910	-0.01%
2022/09/22	4	100.38	11	100.55	100.00	-7	12,866	-0.05%
2022/09/21	3	103.67	3	102.50	103.00	0	12,833	0.00%
2022/09/20	0	0.00	5	104.40	105.00	-5	12,853	-0.04%
2022/09/16	0	106.00	0	0.00	105.50	0	13,033	0.00%
2022/09/15	1	110.00	0	0.00	108.00	1	13,263	0.01%
2022/09/14	6	107.67	16.1	107.53	109.50	-10.1	13,373	-0.08%
2022/09/13	4	111.75	0	0.00	111.50	4	13,424	0.03%
2022/09/12	1	114.00	4	114.13	114.00	-3	13,462	-0.02%
2022/09/08	2	110.50	2	112.00	111.50	0	13,670	0.00%
2022/09/07	9	107.39	3	107.00	108.50	6	13,949	0.04%
2022/09/05	3	112.67	7	112.36	111.50	-4	14,128	-0.03%
2022/09/02	3	112.33	2	112.00	111.50	1	14,070	0.01%
2022/09/01	12	113.63	4	113.00	111.50	8	13,951	0.06%
2022/08/31	1	121.50	2	123.25	123.00	-1	13,744	-0.01%
2022/08/29	3	120.67	1	122.50	121.50	2	13,856	0.01%
2022/08/26	3	127.67	0	0.00	127.00	3	13,872	0.02%
2022/08/25	0	0.00	1	129.00	129.00	-1	13,911	-0.01%
2022/08/24	4	127.12	3	126.33	125.50	1	14,102	0.01%
2022/08/23	16	129.72	11	129.00	128.50	5	14,148	0.04%
2022/08/22	5	137.70	4	137.63	136.50	1	14,263	0.01%
2022/08/19	4	135.50	14	135.82	137.00	-10	14,409	-0.07%
2022/08/18	7	130.93	1	134.00	134.00	6	14,598	0.04%
2022/08/17	1	133.00	4	134.38	133.00	-3	14,786	-0.02%
2022/08/16	5	135.10	1	134.50	134.00	4	14,910	0.03%
2022/08/10	0	0.00	1	129.00	125.50	-1	14,606	-0.01%
2022/08/09	1	131.50	1	129.50	129.50	0	14,629	0.00%
2022/08/08	0	0.00	5	127.50	129.00	-5	14,652	-0.03%
2022/08/05	0	0.00	0	125.50	126.50	0	14,664	0.00%
2022/08/04	29	121.22	29	121.47	121.00	0	14,570	0.00%
2022/08/03	14	126.29	13	126.04	124.00	1	14,372	0.01%
2022/08/02	6	131.00	5	130.70	130.00	1	14,162	0.01%
2022/08/01	2	134.00	3	134.83	134.00	-1	14,122	-0.01%
2022/07/29	3	133.17	6.5	136.11	136.00	-3.5	14,179	-0.02%
2022/07/28	15.5	132.98	2	132.00	130.50	13.5	14,090	0.10%
2022/07/27	3	149.17	3.1	148.16	149.00	-0.1	13,770	0.00%
2022/07/26	34.1	145.96	10	142.70	141.50	24.1	13,583	0.18%
2022/07/25	1	142.50	2	145.50	146.00	-1	13,607	-0.01%
2022/07/22	2	144.50	0	0.00	145.00	2	13,846	0.01%
2022/07/21	3	140.83	4	142.89	145.00	-1	14,210	-0.01%
2022/07/20	4	138.50	2	140.00	138.50	2	14,200	0.01%
2022/07/19	0.1	137.50	4	136.63	134.50	-3.9	14,036	-0.03%
2022/07/18	6	135.92	6	137.25	137.00	0	14,026	0.00%
2022/07/15	2	132.00	1	131.00	133.50	1	13,869	0.01%
2022/07/14	3	130.33	1	132.00	133.50	2	13,727	0.01%
2022/07/13	6	129.67	6	131.17	128.50	0	13,674	0.00%
2022/07/12	1	133.00	3	127.67	126.00	-2	13,583	-0.01%
2022/07/08	4	134.38	4	134.75	135.00	0	13,560	0.00%
2022/07/07	2	133.75	3	131.67	134.00	-1	13,480	-0.01%
2022/07/06	4	130.00	3	129.83	127.50	1	13,380	0.01%
2022/07/05	0	0.00	3	131.33	133.00	-3	13,413	-0.02%
2022/07/04	2	130.75	2	131.75	130.50	0	13,325	0.00%
2022/07/01	3	140.83	3	135.33	130.00	0	13,481	0.00%
2022/06/30	1	142.50	2	141.25	142.50	-1	13,388	-0.01%
2022/06/29	2	142.75	2	143.50	143.00	0	13,495	0.00%
2022/06/28	4	143.75	2	143.25	144.00	2	13,495	0.01%
2022/06/27	2	150.75	3	152.00	151.00	-1	13,503	-0.01%
2022/06/24	0	0.00	1	142.00	142.50	-1	13,538	-0.01%
2022/06/23	4	140.00	2	143.50	138.50	2	13,436	0.01%
2022/06/22	0	0.00	1	144.50	145.00	-1	13,301	-0.01%
2022/06/21	0	0.00	4	147.50	153.00	-4	13,194	-0.03%
2022/06/20	2	144.00	1	148.50	143.00	1	13,158	0.01%
2022/06/17	7	145.43	5	145.70	148.00	2	13,111	0.02%
2022/06/16	0	0.00	3	149.33	143.00	-3	13,017	-0.02%
2022/06/15	27	153.46	17	152.53	148.00	10	12,813	0.08%
2022/06/14	2	157.50	0	0.00	163.00	2	12,769	0.02%
2022/06/13	4	161.38	1	162.50	161.00	3	12,835	0.02%
2022/06/10	1	164.00	0	0.00	168.00	1	12,980	0.01%
2022/06/09	3	170.33	2	168.75	167.50	1	12,990	0.01%
2022/06/08	1	169.00	1	170.00	168.50	0	12,915	0.00%
2022/06/06	0	0.00	3	169.33	170.00	-3	13,001	-0.02%
2022/06/02	3	164.83	9	167.39	167.50	-6	13,095	-0.05%
2022/06/01	11	167.23	0	0.00	166.00	11	13,153	0.08%
2022/05/31	0	0.00	1	173.00	175.00	-1	13,006	-0.01%
2022/05/30	2	171.50	6	172.33	172.50	-4	12,960	-0.03%
2022/05/27	1	160.00	8	162.38	160.50	-7	12,843	-0.05%
2022/05/26	9	157.11	7.1	158.51	156.50	1.9	13,010	0.01%
2022/05/25	1.1	164.24	3	160.53	164.50	-2	13,056	-0.02%
2022/05/24	6	162.42	0	0.00	160.50	6	12,946	0.05%
2022/05/23	0	0.00	1	172.00	171.50	-1	12,797	-0.01%
2022/05/19	1	171.00	2	171.25	173.50	-1	12,806	-0.01%
2022/05/18	2	175.00	2	175.75	175.00	0	12,902	0.00%
2022/05/17	2	171.75	2	174.50	174.00	0	12,822	0.00%
2022/05/16	8	172.44	8.1	172.87	169.50	-0.1	12,833	0.00%
2022/05/13	1	169.00	2	170.75	172.50	-1	12,711	-0.01%
2022/05/12	1	164.00	1	166.50	164.00	0	12,656	0.00%
2022/05/11	0	0.00	1	168.00	168.00	-1	12,661	-0.01%
2022/05/10	1.2	171.61	1	164.00	172.00	0.2	12,687	0.00%
2022/05/09	4	170.13	1	172.00	166.50	3	12,792	0.02%
2022/05/06	2	171.50	1	170.00	170.50	1	12,849	0.01%
2022/05/05	2	181.50	3	184.33	181.00	-1	12,688	-0.01%
2022/05/04	6	177.50	5	177.90	177.00	1	12,499	0.01%
2022/05/03	6	171.83	8.1	173.17	175.00	-2.1	12,356	-0.02%
2022/04/29	11	168.73	10	169.41	171.50	1	12,334	0.01%
2022/04/28	10	159.65	8	161.25	160.50	2	12,098	0.02%
2022/04/27	3.1	162.23	3	163.67	167.50	0.1	11,828	0.00%
2022/04/26	2	175.00	3.1	171.02	168.50	-1.1	11,380	-0.01%
2022/04/25	3	176.17	2	178.25	178.00	1	11,284	0.01%
2022/04/22	2.1	185.34	0	0.00	184.00	2.1	11,231	0.02%
2022/04/21	1	196.00	1	194.00	197.00	0	11,195	0.00%
2022/04/19	0	0.00	2	189.50	188.50	-2	11,181	-0.02%
2022/04/18	6	183.50	7	180.71	184.00	-1	11,184	-0.01%
2022/04/15	1	182.50	1.2	181.13	181.00	-0.2	11,315	0.00%
2022/04/14	6	188.42	4	189.13	189.50	2	11,392	0.02%
2022/04/13	1	184.00	0	0.00	187.00	1	11,354	0.01%
2022/04/12	1	186.00	2	185.75	185.50	-1	11,335	-0.01%
2022/04/11	3	185.00	1	188.00	182.50	2	11,225	0.02%
2022/04/08	3.1	194.32	4	194.50	192.00	-1	11,119	-0.01%
2022/04/07	4	197.75	3	200.00	192.50	1	11,093	0.01%
2022/04/06	1	196.50	0	0.00	205.00	1	10,782	0.01%
2022/04/01	2	202.25	3.1	197.40	202.50	-1.1	10,648	-0.01%
2022/03/31	1	197.50	0	0.00	194.50	1	10,713	0.01%
2022/03/30	0	0.00	3	198.17	198.00	-3	10,682	-0.03%
2022/03/29	5.1	195.18	1	193.00	193.50	4.1	10,621	0.04%
2022/03/25	3	202.17	1	203.00	203.00	2	10,409	0.02%
2022/03/24	1	200.50	2	200.25	202.00	-1	10,308	-0.01%
2022/03/23	3.1	202.26	4	199.88	199.50	-0.9	10,287	-0.01%
2022/03/22	1	189.00	1	192.00	193.50	0	10,185	0.00%
2022/03/21	3	191.00	3	192.17	192.00	0	10,192	0.00%
2022/03/18	9	185.94	9	182.89	188.00	0	10,105	0.00%
2022/03/17	1	181.50	6	184.50	186.50	-5	10,020	-0.05%
2022/03/16	2	174.75	2	172.50	172.50	0	9,818	0.00%
2022/03/15	11	177.45	5	182.00	172.00	6	9,746	0.06%
2022/03/14	2	191.00	6	188.50	188.00	-4	9,658	-0.04%
2022/03/10	0	0.00	2	195.75	197.00	-2	9,742	-0.02%
2022/03/08	3	187.00	1.1	188.03	185.50	1.9	10,028	0.02%
2022/03/07	20.1	208.48	18	200.08	197.00	2.1	9,976	0.02%
2022/03/03	1	217.00	0	0.00	217.00	1	10,209	0.01%
2022/03/02	3	221.47	3	220.83	222.50	0	10,300	0.00%
2022/03/01	6	227.17	4	234.00	224.50	2	10,268	0.02%
2022/02/25	0	0.00	3	222.00	227.00	-3	9,965	-0.03%
2022/02/24	3	214.83	5.1	213.89	212.00	-2.1	9,643	-0.02%
2022/02/23	1	213.50	4	212.50	213.50	-3	9,527	-0.03%
2022/02/22	5	207.40	0	0.00	210.00	5	9,546	0.05%
2022/02/21	1	217.50	1	218.00	216.50	0	9,569	0.00%
2022/02/18	0	0.00	2	220.00	218.00	-2	9,639	-0.02%
2022/02/17	1	214.50	0	0.00	214.50	1	9,695	0.01%
2022/02/16	1	218.50	0	0.00	217.50	1	9,885	0.01%
2022/02/15	1	221.00	1	217.50	215.50	0	9,957	0.00%
2022/02/10	5	220.70	0	0.00	221.00	5	10,273	0.05%
2022/02/09	1	214.60	5	221.60	224.50	-4	10,328	-0.04%
2022/02/08	4	204.13	0	0.00	210.00	4	10,357	0.04%
2022/01/26	2	199.00	2	201.75	201.50	0	10,728	0.00%
2022/01/25	1	202.50	3	199.17	198.00	-2	11,165	-0.02%
2022/01/24	1	198.00	1.1	205.52	206.00	-0.1	11,590	0.00%
2022/01/21	2	202.50	2.1	203.66	200.50	-0.1	12,083	0.00%
2022/01/20	4	212.00	4	210.50	213.00	0	12,331	0.00%
2022/01/19	2	214.00	2	212.75	213.00	0	13,147	0.00%
2022/01/18	10.2	214.82	8	217.38	217.50	2.2	13,603	0.02%
2022/01/17	1	205.00	3	208.17	208.50	-2	13,734	-0.01%
2022/01/14	0	0.00	1	196.50	201.00	-1	14,096	-0.01%
2022/01/13	1	201.50	1	200.50	200.50	0	14,596	0.00%
2022/01/11	0	202.00	0	0.00	200.00	0	15,874	0.00%
2022/01/10	2	206.25	1	210.00	206.50	1	16,040	0.01%
2022/01/07	2	215.75	0	0.00	212.50	2	16,284	0.01%
2022/01/06	1	226.00	0	0.00	228.00	1	16,485	0.01%
2022/01/05	5	230.00	1	228.50	230.00	4	16,749	0.02%
2022/01/04	0	0.00	1	235.50	235.50	-1	17,006	-0.01%
2022/01/03	1	235.50	1	239.50	236.00	0	17,532	0.00%
2021/12/30	3	237.50	1	242.50	233.00	2	17,819	0.01%
2021/12/27	4	247.13	3.2	248.44	237.00	0.8	18,566	0.00%
2021/12/24	2	238.50	4	238.63	238.50	-2	18,515	-0.01%
2021/12/23	0	0.00	1	237.50	237.50	-1	18,745	-0.01%
2021/12/21	0	0.00	1	230.50	229.00	-1	19,147	-0.01%
2021/12/20	2	230.50	0	233.50	226.50	2	19,327	0.01%
2021/12/17	0	0.00	1	234.50	231.00	-1	19,509	-0.01%
2021/12/16	3	230.17	1	233.50	233.50	2	19,787	0.01%
2021/12/15	1	219.00	3	224.17	227.00	-2	19,869	-0.01%
2021/12/14	1.1	221.14	0	0.00	220.00	1.1	19,971	0.01%
2021/12/13	0	226.50	0	0.00	230.50	0	20,096	0.00%
2021/12/10	2	227.75	0	0.00	225.50	2	20,165	0.01%
2021/12/09	1	233.00	1	233.50	229.50	0	20,198	0.00%
2021/12/08	0	235.00	3	236.00	237.00	-3	20,324	-0.01%
2021/12/07	3	231.50	1	239.50	228.00	2	20,560	0.01%
2021/12/06	1	234.50	0	0.00	237.00	1	20,856	0.00%
2021/12/03	2	237.50	10	240.85	241.00	-8	21,325	-0.04%
2021/12/02	1	225.50	3	229.83	230.00	-2	21,728	-0.01%
2021/12/01	4	231.25	1	233.50	228.00	3	22,102	0.01%
2021/11/30	1	240.50	8	240.44	240.50	-7	22,466	-0.03%
2021/11/29	1	227.00	0	0.00	234.00	1	22,504	0.00%
2021/11/26	9	234.17	1	233.00	231.00	8	22,542	0.04%
2021/11/25	3	239.67	4	240.88	239.00	-1	22,725	0.00%
2021/11/24	2	238.50	6	238.67	234.50	-4	22,834	-0.02%
2021/11/23	6	231.67	0	0.00	232.00	6	23,249	0.03%
2021/11/22	1	231.00	0	0.00	238.00	1	23,423	0.00%
2021/11/19	1	235.00	0	0.00	235.00	1	23,817	0.00%
2021/11/18	1	234.00	2	235.75	236.50	-1	24,138	0.00%
2021/11/17	0	0.00	3	239.67	243.00	-3	24,245	-0.01%
2021/11/16	15	238.00	0	0.00	236.00	15	24,279	0.06%
2021/11/15	8	248.19	3	253.17	243.00	5	24,276	0.02%
2021/11/12	0	0.00	3	252.67	251.00	-3	24,240	-0.01%
2021/11/10	0	0.00	1	250.00	250.00	-1	23,974	0.00%
2021/11/09	2	244.25	4	246.88	243.50	-2	23,930	-0.01%
2021/11/08	5	242.20	1	244.50	242.50	4	23,982	0.02%
2021/11/05	6	243.83	11	245.91	249.50	-5	23,957	-0.02%
2021/11/04	2	242.50	1	245.00	242.00	1	23,880	0.00%
2021/11/03	2	229.25	7	238.57	241.50	-5	23,773	-0.02%
2021/11/02	6	236.58	7	239.64	233.00	-1	23,548	0.00%
2021/11/01	9	245.67	6	253.33	239.50	3	23,279	0.01%
2021/10/29	5	246.50	5	250.30	244.00	0	22,958	0.00%
2021/10/28	19	246.13	13	248.31	246.50	6	22,556	0.03%
2021/10/27	1	249.00	14	251.50	249.50	-13	22,275	-0.06%
2021/10/26	21	243.64	20	248.53	236.00	1	21,599	0.00%
2021/10/25	5	241.00	8	242.44	245.00	-3	21,430	-0.01%
2021/10/22	19	237.61	21	238.55	236.50	-2	21,501	-0.01%
2021/10/21	26	238.02	15	233.67	233.00	11	21,414	0.05%
2021/10/20	9	242.67	9	244.11	248.00	0	20,975	0.00%
2021/10/19	2	224.75	8	234.19	237.50	-6	20,214	-0.03%
2021/10/18	3	213.17	5	214.90	216.00	-2	20,181	-0.01%
2021/10/15	6	211.17	7	212.64	210.00	-1	20,158	0.00%
2021/10/14	1	201.00	0	0.00	200.00	1	19,953	0.01%
2021/10/13	14	206.32	4	208.63	203.00	10	19,745	0.05%
2021/10/12	6	218.17	9	217.33	219.00	-3	19,609	-0.02%
2021/10/08	7	217.07	8	219.19	221.00	-1	19,698	-0.01%
2021/10/07	7	206.07	9	205.28	211.00	-2	19,487	-0.01%
2021/10/06	1	192.00	0	0.00	192.00	1	19,542	0.01%
2021/10/05	1	199.50	3	199.17	201.50	-2	19,785	-0.01%
2021/10/04	9	199.94	3	199.67	191.00	6	19,784	0.03%
2021/10/01	1	199.50	1	202.00	200.50	0	20,020	0.00%
2021/09/30	2	197.50	3	200.17	202.00	-1	20,296	0.00%
2021/09/29	7	195.71	0	0.00	193.00	7	20,608	0.03%
2021/09/28	2	199.25	2	200.25	207.00	0	20,728	0.00%
2021/09/27	3	207.67	0	0.00	206.50	3	20,624	0.01%
2021/09/24	2	214.50	3	218.83	217.00	-1	20,506	0.00%
2021/09/23	3	212.50	7	214.71	215.00	-4	20,337	-0.02%
2021/09/22	4	207.25	0	0.00	204.00	4	20,080	0.02%
2021/09/17	0	0.00	2	209.25	212.00	-2	20,105	-0.01%
2021/09/16	1	205.50	1	207.50	205.00	0	20,087	0.00%
2021/09/14	1	205.00	2	203.25	202.50	-1	20,576	0.00%
2021/09/13	1	201.50	0	0.00	202.50	1	21,004	0.00%
2021/09/10	8	206.25	10	199.05	209.50	-2	21,183	-0.01%
2021/09/09	8	200.50	15	202.27	204.00	-7	21,152	-0.03%
2021/09/08	15	205.83	5	209.20	200.50	10	20,915	0.05%
2021/09/07	7	215.57	6	217.92	222.50	1	20,466	0.00%
2021/09/06	12	221.33	12	222.96	229.00	0	19,797	0.00%
2021/09/03	7	211.21	9	209.50	219.00	-2	19,314	-0.01%
2021/09/02	4	202.38	9	202.94	202.50	-5	18,905	-0.03%
2021/09/01	2	200.50	1	199.50	198.00	1	18,890	0.01%
2021/08/31	10	197.45	9	195.28	200.50	1	19,285	0.01%
2021/08/30	3	204.33	3	202.33	205.00	0	19,724	0.00%
2021/08/27	24	203.29	23	204.11	202.00	1	19,769	0.01%
2021/08/26	7	191.36	2	193.50	196.00	5	19,606	0.03%
2021/08/25	5	192.80	4.1	194.28	195.50	0.9	19,482	0.00%
2021/08/24	10	185.60	11	184.00	185.00	-1	19,144	-0.01%
2021/08/23	0	0.00	1.1	184.50	184.50	-1.1	18,981	-0.01%
2021/08/20	2	167.00	8	167.25	168.00	-6	18,870	-0.03%
2021/08/19	4.1	164.93	1	163.50	159.00	3.1	18,780	0.02%
2021/08/18	2	171.50	4	171.25	172.50	-2	18,751	-0.01%
2021/08/17	1.1	168.41	1	174.00	165.50	0.1	18,722	0.00%
2021/08/16	2	176.50	0	0.00	172.50	2	18,727	0.01%
2021/08/13	2	173.00	1	173.00	174.50	1	18,812	0.01%
2021/08/12	3	177.83	4	178.00	180.00	-1	18,829	-0.01%
2021/08/11	1	172.00	0	0.00	170.50	1	18,676	0.01%
2021/08/10	1	172.00	1	178.50	181.00	0	18,783	0.00%
2021/08/09	3	176.00	1	179.00	176.00	2	18,841	0.01%
2021/08/06	3	181.33	0	0.00	181.50	3	18,864	0.02%
2021/08/05	2	187.50	2	188.50	186.50	0	18,898	0.00%
2021/08/04	0.1	185.00	0	0.00	182.00	0.1	18,944	0.00%
2021/08/03	1	189.00	1	190.00	190.00	0	18,935	0.00%
2021/08/02	0	0.00	1	184.00	188.00	-1	18,806	-0.01%
2021/07/30	2	186.00	0	0.00	184.00	2	18,849	0.01%
2021/07/29	5	190.60	5	192.20	194.00	0	18,762	0.00%
2021/07/28	1	166.00	1	179.00	179.50	0	18,481	0.00%
2021/07/27	2	199.00	3	186.67	184.00	-1	18,249	-0.01%
2021/07/26	1	197.50	1	200.00	197.00	0	18,009	0.00%
2021/07/23	4	205.63	1	208.50	199.50	3	17,961	0.02%
2021/07/22	1	198.50	3	204.67	209.50	-2	18,108	-0.01%
2021/07/21	2	195.50	2	187.25	190.50	0	17,898	0.00%
2021/07/20	1	194.50	1	186.50	186.00	0	17,766	0.00%
2021/07/19	1	188.00	0	0.00	186.50	1	17,608	0.01%
2021/07/16	4	190.38	4	190.00	193.00	0	17,533	0.00%
2021/07/15	6	188.00	7	190.36	195.50	-1	17,337	-0.01%
2021/07/14	4	184.75	7	182.50	181.00	-3	16,919	-0.02%
2021/07/13	4	180.38	0	0.00	176.50	4	16,770	0.02%
2021/07/12	11	181.59	13	184.31	188.50	-2	16,627	-0.01%
2021/07/09	5	174.40	5	174.40	176.00	0	16,335	0.00%
2021/07/08	4	168.75	3	170.33	174.00	1	16,122	0.01%
2021/07/07	12	160.83	21	161.79	159.00	-9	15,711	-0.06%
2021/07/06	7	152.00	6	156.00	159.00	1	15,290	0.01%
2021/07/05	0	0.00	3.1	145.17	150.00	-3.1	14,862	-0.02%
2021/07/02	4	134.63	9	132.83	136.50	-5	14,581	-0.03%
2021/07/01	0	0.00	1	131.00	130.00	-1	14,533	-0.01%
2021/06/30	0	0.00	1	132.00	135.00	-1	14,662	-0.01%
2021/06/29	0	0.00	1	132.50	131.00	-1	14,834	-0.01%
2021/06/28	3	135.00	1	132.00	131.50	2	15,167	0.01%
2021/06/24	6	139.58	6	140.42	136.50	0	15,430	0.00%
2021/06/23	6	137.83	1	136.50	137.00	5	15,546	0.03%
2021/06/22	1	132.00	5	132.80	137.50	-4	15,065	-0.03%
2021/06/21	1	128.50	1	130.00	125.00	0	14,550	0.00%
2021/06/18	14	125.14	27	125.28	124.50	-13	14,173	-0.09%
2021/06/17	19	121.68	1	123.00	122.00	18	13,875	0.13%
2021/06/11	2	120.75	2	119.25	118.00	0	13,544	0.00%
2021/06/10	12	123.21	11	121.23	121.50	1	13,417	0.01%
2021/06/09	6	124.00	7	123.07	121.50	-1	13,330	-0.01%
2021/06/08	19	126.45	15	125.30	122.00	4	13,062	0.03%
2021/06/07	18	120.06	21.1	121.64	126.00	-3.1	12,554	-0.02%
2021/06/04	8	117.44	6.1	115.72	116.00	1.9	11,828	0.02%
2021/06/03	5	112.00	8	114.00	118.50	-3	11,556	-0.03%
2021/06/02	1	111.00	1	112.50	108.50	0	11,197	0.00%
2021/06/01	5	111.30	8	110.94	109.50	-3	11,169	-0.03%
2021/05/31	11	109.23	7.1	109.01	109.50	4	11,115	0.04%
2021/05/28	0	0.00	2	104.00	104.50	-2	10,979	-0.02%
2021/05/27	3	101.33	2	103.25	103.00	1	10,978	0.01%
2021/05/26	4	104.38	3	104.17	104.50	1	10,998	0.01%
2021/05/25	1	105.50	1	103.00	104.50	0	11,058	0.00%
2021/05/24	1	94.80	0	0.00	96.00	1	11,321	0.01%
2021/05/21	1	92.60	4	92.95	94.40	-3	11,439	-0.03%
2021/05/20	5	89.86	3	88.20	88.20	2	11,606	0.02%
2021/05/19	0	0.00	1	95.20	94.00	-1	11,700	-0.01%
2021/05/18	3	93.53	4	94.83	94.20	-1	11,978	-0.01%
2021/05/17	3	92.57	5	89.42	90.20	-2	12,115	-0.02%
2021/05/14	2	92.10	2	91.00	89.20	0	12,079	0.00%
2021/05/12	0	0.00	2	85.70	87.40	-2	12,262	-0.02%
2021/05/10	2	96.60	0	0.00	96.20	2	12,243	0.02%
2021/05/07	0	0.00	1	101.00	100.50	-1	12,339	-0.01%
2021/05/06	2	96.60	0	0.00	95.50	2	12,339	0.02%
2021/05/03	0	0.00	2	102.00	102.00	-2	12,442	-0.02%
2021/04/29	2	105.75	1	107.50	105.50	1	12,594	0.01%
2021/04/28	2	109.75	11	111.68	109.00	-9	12,756	-0.07%
2021/04/27	13.2	109.38	1	108.00	107.50	12.2	12,631	0.10%
2021/04/26	10	110.50	13	110.96	111.00	-3	12,451	-0.02%
2021/04/23	1	112.50	4	112.50	113.00	-3	12,412	-0.02%
2021/04/22	1	108.00	5	108.50	108.50	-4	12,462	-0.03%
2021/04/21	2	112.75	0	0.00	111.00	2	12,475	0.02%
2021/04/19	10	118.55	2	115.50	113.00	8	13,083	0.06%
2021/04/16	3	115.00	15	115.30	116.50	-12	13,118	-0.09%
2021/04/15	9	107.56	7	109.93	110.50	2	12,997	0.02%
2021/04/14	2	106.00	6	104.50	104.50	-4	13,102	-0.03%
2021/04/12	20	114.25	9	112.06	112.00	11	13,332	0.08%
2021/04/09	14	113.43	12	116.38	112.00	2	13,534	0.01%
2021/04/08	1	113.00	1	113.00	112.00	0	13,409	0.00%
2021/04/07	1	112.50	2	114.50	115.00	-1	13,361	-0.01%
2021/04/01	4	111.00	2	109.50	109.50	2	13,182	0.02%
2021/03/31	1	109.50	8	111.69	112.00	-7	12,952	-0.05%
2021/03/30	13	102.88	13	106.19	105.50	0	12,575	0.00%
2021/03/29	7	100.50	1	100.00	100.50	6	12,244	0.05%
2021/03/26	0	0.00	3	100.00	102.50	-3	12,027	-0.02%
2021/03/25	2	94.35	3	95.00	93.30	-1	11,722	-0.01%
2021/03/24	1	95.00	1	93.50	93.30	0	11,666	0.00%
2021/03/23	3	92.30	0	0.00	90.70	3	11,678	0.03%
2021/03/19	0	0.00	1	90.60	90.60	-1	11,844	-0.01%
2021/03/17	0	0.00	1	92.80	92.70	-1	12,204	-0.01%
2021/03/16	1	94.70	1	93.30	93.30	0	12,264	0.00%
2021/03/15	2	93.70	0	0.00	93.70	2	12,329	0.02%
2021/03/12	2	96.10	1	95.00	95.00	1	12,394	0.01%
2021/03/11	1	93.40	1	94.90	94.90	0	12,461	0.00%
2021/03/10	0	0.00	2	94.20	94.90	-2	12,435	-0.02%
2021/03/08	2	93.20	3	94.00	92.20	-1	12,630	-0.01%
2021/03/05	1	92.30	0	0.00	91.10	1	13,043	0.01%
2021/03/04	1	92.60	2	92.85	92.00	-1	13,503	-0.01%
2021/03/03	0	0.00	2	93.10	92.00	-2	14,129	-0.01%
2021/03/02	3	94.57	6	96.50	93.60	-3	14,989	-0.02%
2021/02/26	6	96.43	2	97.70	96.10	4	15,742	0.03%
2021/02/25	0	0.00	1	99.20	99.50	-1	16,067	-0.01%
2021/02/24	1	97.90	4	97.93	96.50	-3	15,944	-0.02%
2021/02/23	6	98.88	6	95.97	95.30	0	15,577	0.00%
2021/02/22	3	97.27	3	97.23	98.50	0	15,472	0.00%
2021/02/19	1	92.10	1	93.00	93.00	0	15,248	0.00%
2021/02/18	1	87.20	4	90.95	91.30	-3	15,315	-0.02%
2021/02/17	1	88.30	4	85.73	88.30	-3	15,075	-0.02%
2021/02/05	3	80.57	6	80.20	80.30	-3	14,865	-0.02%
2021/02/04	7	80.99	2	79.65	82.00	5	14,829	0.03%
2021/02/03	3	78.30	1	78.80	79.10	2	14,645	0.01%
2021/02/02	3	75.27	2	75.50	75.50	1	14,931	0.01%
2021/02/01	0	0.00	1	74.60	74.30	-1	14,977	-0.01%
2021/01/28	2	82.80	3	83.63	81.60	-1	15,432	-0.01%
2021/01/27	7	85.79	0	0.00	85.50	7	16,075	0.04%
2021/01/26	2	88.20	2	88.70	87.10	0	16,288	0.00%
2021/01/25	4	89.60	0	0.00	87.90	4	16,816	0.02%
2021/01/22	5	91.34	8	91.14	91.50	-3	16,867	-0.02%
2021/01/21	7	89.46	8	90.53	89.30	-1	17,204	-0.01%
2021/01/20	0	0.00	6	87.80	87.20	-6	17,173	-0.03%
2021/01/19	0	0.00	1	88.20	87.70	-1	17,140	-0.01%
2021/01/15	0	0.00	5	88.38	88.30	-5	17,186	-0.03%
2021/01/14	2	88.05	4	88.00	87.70	-2	17,319	-0.01%
2021/01/13	10	90.55	10	89.95	89.10	0	17,321	0.00%
2021/01/12	12	89.70	5	89.68	90.00	7	17,027	0.04%
2021/01/11	1	88.10	21	87.81	88.70	-20	16,874	-0.12%
2021/01/08	5	86.84	3	86.50	86.20	2	16,876	0.01%
2021/01/07	5	88.24	5	87.42	88.20	0	17,285	0.00%
2021/01/06	9	86.09	2	87.30	85.00	7	17,545	0.04%
2021/01/05	5	85.94	2	85.60	85.80	3	17,390	0.02%
2021/01/04	8	84.61	8	83.94	85.00	0	17,323	0.00%
2020/12/30	1	80.50	0	0.00	80.50	1	17,305	0.01%
2020/12/29	1	81.60	2	81.15	80.40	-1	17,324	-0.01%
2020/12/28	3	80.60	0	0.00	80.50	3	17,313	0.02%
2020/12/23	1	80.50	1	80.00	82.00	0	17,506	0.00%
2020/12/22	1	81.60	2	82.30	80.00	-1	17,610	-0.01%
2020/12/21	1	81.50	0	0.00	82.20	1	17,662	0.01%
2020/12/18	0	0.00	2	84.40	84.40	-2	17,650	-0.01%
2020/12/16	4	85.00	1	86.10	84.70	3	17,683	0.02%
2020/12/15	1	84.00	2	83.90	84.00	-1	17,650	-0.01%
2020/12/14	0	0.00	4	85.73	86.30	-4	17,707	-0.02%
2020/12/11	4	84.98	2	84.95	83.60	2	17,937	0.01%
2020/12/09	1	85.60	6	86.00	85.70	-5	18,131	-0.03%
2020/12/08	2	86.65	0	0.00	86.70	2	18,114	0.01%
2020/12/07	0	0.00	1	85.50	85.50	-1	18,060	-0.01%
2020/12/04	1	86.40	8	85.98	85.90	-7	17,952	-0.04%
2020/12/03	3	85.43	4	85.43	87.10	-1	17,902	-0.01%
2020/12/02	3	86.27	6	86.42	86.80	-3	17,932	-0.02%
2020/12/01	6	86.17	0	0.00	85.80	6	17,834	0.03%
2020/11/30	5	92.18	11	92.87	90.70	-6	17,563	-0.03%
2020/11/27	15	92.42	8	91.33	91.00	7	17,211	0.04%
2020/11/26	8	85.50	10	88.47	92.40	-2	16,793	-0.01%
2020/11/25	17	87.22	2	85.00	84.00	15	15,961	0.09%
2020/11/24	0	0.00	6	84.28	84.70	-6	15,358	-0.04%
2020/11/23	1	76.30	0	0.00	77.00	1	15,027	0.01%
2020/11/19	0	0.00	1	76.10	75.60	-1	15,066	-0.01%
2020/11/17	5	78.30	0	0.00	78.40	5	15,253	0.03%
2020/11/13	2	75.50	1	76.00	76.00	1	15,309	0.01%
2020/11/10	3	79.43	9	79.89	78.10	-6	16,185	-0.04%
2020/11/09	4	78.12	0	0.00	77.80	4	16,619	0.02%
2020/11/06	2	77.00	5	78.70	77.20	-3	17,036	-0.02%
2020/11/05	1	80.30	1	78.00	78.30	0	17,082	0.00%
2020/11/04	1	74.70	7	77.24	78.00	-6	16,720	-0.04%
2020/11/02	1	72.50	0.1	73.50	72.30	0.9	15,984	0.01%
2020/10/29	11	69.09	3	69.00	68.90	8	15,809	0.05%
2020/10/28	1	65.20	0	0.00	65.80	1	15,306	0.01%
2020/10/27	0	0.00	1	68.40	67.40	-1	15,332	-0.01%
2020/10/26	0	0.00	1	66.90	66.70	-1	15,433	-0.01%
2020/10/22	1	68.80	1	68.80	68.90	0	15,856	0.00%
2020/10/21	2	71.50	10	71.80	71.80	-8	15,640	-0.05%
2020/10/20	5	71.24	1	71.40	71.50	4	15,742	0.03%
2020/10/19	1	71.60	4	72.30	72.40	-3	15,732	-0.02%
2020/10/16	7	71.26	3	72.17	70.10	4	15,759	0.03%
2020/10/15	2	73.40	5	74.60	72.80	-3	15,850	-0.02%
2020/10/14	7	72.51	14	72.59	72.30	-7	15,363	-0.05%
2020/10/13	2	67.60	0	0.00	67.30	2	14,959	0.01%
2020/10/12	7	67.54	1	68.70	68.40	6	14,992	0.04%
2020/10/08	3	68.27	5	68.34	68.10	-2	15,011	-0.01%
2020/10/07	2	66.90	3	67.77	67.10	-1	14,852	-0.01%
2020/10/06	3	67.07	0	0.00	66.50	3	14,831	0.02%
2020/10/05	9	66.91	0	0.00	66.60	9	14,962	0.06%
2020/09/25	2	63.00	0	0.00	62.50	2	15,142	0.01%
2020/09/23	2	65.60	0	0.00	65.00	2	15,192	0.01%
2020/09/22	0	0.00	4	67.10	66.40	-4	15,480	-0.03%
2020/09/21	0	0.00	1	68.80	68.10	-1	15,912	-0.01%
2020/09/18	0	0.00	1	69.40	68.90	-1	16,263	-0.01%
2020/09/17	0	0.00	1	67.90	68.00	-1	16,280	-0.01%
2020/09/16	11	70.12	0	0.00	69.20	11	16,266	0.07%
2020/09/15	0	0.00	3	68.57	68.70	-3	16,187	-0.02%
2020/09/11	2	62.30	0	0.00	62.20	2	16,451	0.01%
2020/09/10	1	64.00	0	0.00	63.20	1	16,575	0.01%
2020/09/09	1	64.50	0	0.00	64.40	1	16,862	0.01%
2020/09/07	0	0.00	2	64.80	64.00	-2	17,740	-0.01%
2020/09/04	1	66.30	2	64.20	67.00	-1	18,605	-0.01%
2020/09/03	6	67.57	0	0.00	66.10	6	19,085	0.03%
2020/09/02	1	67.40	0	0.00	67.40	1	18,943	0.01%
2020/08/25	0	0.00	4	65.90	67.50	-4	18,694	-0.02%
2020/08/24	0	0.00	1	66.50	66.30	-1	18,625	-0.01%
2020/08/21	3	69.13	0	0.00	68.90	3	18,469	0.02%
2020/08/20	1	75.00	0	0.00	69.80	1	18,355	0.01%
2020/08/19	2	80.00	1	81.10	77.50	1	18,230	0.01%
2020/08/18	3	80.07	1	81.00	80.20	2	18,173	0.01%
2020/08/17	3	79.13	2	79.30	79.00	1	18,069	0.01%
2020/08/14	5	77.56	4	76.43	77.20	1	17,719	0.01%
2020/08/13	1	89.10	11	81.32	77.90	-10	16,916	-0.06%
2020/08/12	9	86.24	2	84.65	86.20	7	16,110	0.04%
2020/08/11	1	83.00	6	83.80	82.50	-5	15,567	-0.03%
2020/08/10	1	84.20	2	84.00	82.60	-1	15,235	-0.01%
2020/08/07	1	83.20	0	0.00	80.70	1	15,084	0.01%
2020/08/06	2	82.65	2	82.85	83.00	0	14,933	0.00%
2020/08/05	8	81.99	2	80.80	81.70	6	14,694	0.04%
2020/08/04	10	77.90	10	80.30	77.50	0	14,364	0.00%
2020/08/03	1	77.40	0	0.00	76.00	1	14,091	0.01%
2020/07/31	3	77.50	4	76.30	77.40	-1	14,018	-0.01%
2020/07/30	2	75.00	4	73.90	75.80	-2	13,762	-0.01%
2020/07/29	1	71.70	0	0.00	72.70	1	13,464	0.01%
2020/07/28	2	72.80	3	72.13	72.80	-1	13,322	-0.01%
2020/07/27	1	69.50	0	0.00	69.50	1	13,023	0.01%
2020/07/22	0	0.00	3	69.30	70.50	-3	12,980	-0.02%
2020/07/21	5	69.28	0	0.00	69.10	5	12,911	0.04%
2020/07/15	0	0.00	4	65.58	64.90	-4	12,503	-0.03%
2020/07/14	0	0.00	1	68.00	67.70	-1	12,380	-0.01%
2020/07/13	1	67.80	0	0.00	68.00	1	12,348	0.01%
2020/07/10	0	0.00	3	68.40	67.10	-3	12,452	-0.02%
2020/07/09	2	73.20	3	71.73	71.00	-1	12,414	-0.01%
2020/07/08	5	72.86	4	73.53	73.90	1	12,229	0.01%
2020/07/06	2	72.80	4	72.60	73.00	-2	12,037	-0.02%
2020/07/03	0	0.00	1	72.50	71.50	-1	11,982	-0.01%
2020/07/02	10	72.60	23	72.40	72.90	-13	11,879	-0.11%
2020/07/01	2	73.00	0	0.00	72.50	2	11,799	0.02%
2020/06/30	2	71.80	21	70.72	70.30	-19	11,524	-0.16%
2020/06/29	11	65.10	0	0.00	67.70	11	11,088	0.10%
2020/06/24	0	0.00	5	65.40	65.70	-5	10,727	-0.05%
2020/06/23	1	63.20	1	63.80	65.20	0	10,740	0.00%
2020/06/22	0	0.00	1	64.70	64.70	-1	10,613	-0.01%
2020/06/19	1	65.40	3	65.40	65.50	-2	10,362	-0.02%
2020/06/18	4	61.18	2	61.60	62.60	2	9,793	0.02%
2020/06/16	1	60.50	0	0.00	61.00	1	9,437	0.01%
2020/06/15	5	63.60	13	62.67	61.10	-8	9,162	-0.09%
2020/06/12	12	64.13	7	63.97	62.50	5	8,859	0.06%
2020/06/11	15	61.70	10	63.26	65.00	5	8,373	0.06%
2020/06/10	9	56.64	15	57.30	59.70	-6	7,388	-0.08%
2020/06/09	1	54.50	11	54.05	54.30	-10	6,884	-0.15%
2020/06/08	0	0.00	2	54.40	52.80	-2	6,868	-0.03%
2020/06/04	0	0.00	1	52.80	52.60	-1	6,721	-0.01%
2020/06/03	3	54.10	0	0.00	52.60	3	6,738	0.04%
2020/06/02	11	53.14	6	52.77	52.50	5	6,632	0.08%
2020/06/01	1	49.20	3	51.47	51.20	-2	6,401	-0.03%
2020/05/29	2	48.08	1	48.60	48.15	1	6,224	0.02%
2020/05/28	1	46.80	1	47.00	46.70	0	6,153	0.00%
2020/05/27	3	46.40	0	0.00	46.30	3	6,158	0.05%
2020/05/22	2	46.93	8	47.80	46.40	-6	6,026	-0.10%
2020/05/21	9	47.38	0	0.00	47.35	9	6,228	0.14%
2020/05/20	1	46.95	0	0.00	46.95	1	6,325	0.02%
2020/05/18	2	48.03	0	0.00	47.90	2	6,374	0.03%
2020/05/15	0	0.00	1	51.50	50.70	-1	6,410	-0.02%
2020/05/14	0	0.00	1	52.00	51.00	-1	6,493	-0.02%
2020/05/12	1	53.50	0	0.00	53.50	1	6,575	0.02%
2020/05/11	1	54.30	1	54.50	54.70	0	6,782	0.00%
2020/05/08	1	53.30	4	53.40	53.30	-3	6,864	-0.04%
2020/05/07	0	0.00	3	52.90	52.20	-3	6,934	-0.04%
2020/04/30	1	52.80	1	53.00	52.80	0	7,118	0.00%
2020/04/28	3	50.40	0	0.00	50.00	3	6,974	0.04%
2020/04/27	1	50.10	3	51.67	50.40	-2	6,979	-0.03%
2020/04/23	0	0.00	1	48.70	47.95	-1	6,681	-0.01%
2020/04/22	2	48.05	0	0.00	48.70	2	6,628	0.03%
2020/04/21	0	0.00	1	48.35	47.15	-1	6,560	-0.02%
2020/04/20	0	0.00	3	48.13	48.00	-3	6,501	-0.05%
2020/04/14	0	0.00	1	44.50	47.45	-1	6,214	-0.02%
2020/04/10	1	42.50	2	43.63	43.70	-1	6,161	-0.02%
2020/04/09	2	42.80	0	0.00	42.95	2	6,191	0.03%
2020/04/06	0	0.00	2	42.73	42.20	-2	6,030	-0.03%
2020/04/01	6	40.60	6	41.18	41.70	0	5,971	0.00%
2020/03/31	0	0.00	1	40.05	40.45	-1	5,882	-0.02%
2020/03/30	1	36.70	0	0.00	38.30	1	5,801	0.02%
2020/03/27	0	0.00	1	37.80	36.75	-1	5,793	-0.02%
2020/03/26	0	0.00	1	36.15	36.50	-1	5,722	-0.02%
2020/03/18	2	35.68	0	0.00	34.50	2	5,950	0.03%
2020/03/16	1	39.20	0	0.00	39.00	1	6,167	0.02%
2020/03/13	1	40.75	0	0.00	42.75	1	6,130	0.02%
2020/03/09	2	49.43	0	0.00	49.20	2	6,206	0.03%
2020/03/04	0	0.00	1	52.80	52.70	-1	6,363	-0.02%
2020/03/03	1	52.90	0	0.00	52.60	1	6,535	0.02%
2020/02/27	7	52.11	0	0.00	51.60	7	6,949	0.10%
2020/02/26	6	53.45	0	0.00	52.60	6	6,936	0.09%
2020/02/25	10	54.90	0	0.00	54.30	10	6,965	0.14%
2020/02/24	2	55.40	7	56.30	55.80	-5	6,912	-0.07%
2020/02/21	1	54.60	7	55.07	54.20	-6	6,832	-0.09%
2020/02/18	0	0.00	1	54.00	52.40	-1	7,190	-0.01%
2020/02/17	0	0.00	1	53.40	54.20	-1	7,103	-0.01%
2020/02/14	1	53.20	2	53.30	53.00	-1	7,021	-0.01%
2020/02/13	1	52.50	0	0.00	53.00	1	7,030	0.01%
2020/02/12	0.1	52.60	3	52.47	52.70	-2.9	6,933	-0.04%
2020/02/11	2	50.55	0	0.00	51.20	2	6,750	0.03%
2020/02/10	11	48.90	2	48.98	48.75	9	6,657	0.14%
2020/02/07	0	0.00	5	50.84	50.20	-5	6,601	-0.08%
2020/02/06	5	50.45	3	50.07	51.30	2	6,432	0.03%
2020/02/04	1	46.70	1	45.75	47.20	0	6,436	0.00%
2020/01/20	0	0.00	2	50.50	50.60	-2	7,056	-0.03%
2020/01/17	0	0.00	1	50.20	50.00	-1	7,249	-0.01%
2020/01/16	1	49.30	0	0.00	48.90	1	7,378	0.01%
2020/01/09	1	48.15	0	0.00	48.00	1	8,283	0.01%
2020/01/08	1	47.95	0	0.00	47.95	1	8,495	0.01%
2020/01/07	1	48.30	0	0.00	47.95	1	8,524	0.01%
2020/01/03	1	51.90	3	50.90	51.00	-2	8,427	-0.02%
2020/01/02	1	51.00	1	51.90	51.50	0	8,399	0.00%
2019/12/26	1	52.00	0	0.00	51.50	1	8,452	0.01%
2019/12/23	2	51.95	0	0.00	52.20	2	8,517	0.02%
2019/12/19	1	53.30	0	0.00	54.10	1	8,595	0.01%
2019/12/17	3	55.50	3	55.70	56.00	0	8,552	0.00%
2019/12/11	3	55.43	10	54.91	54.70	-7	9,316	-0.08%
2019/12/06	0	0.00	1	54.30	54.30	-1	9,375	-0.01%
2019/12/05	1	54.00	2	53.95	54.00	-1	9,346	-0.01%
2019/12/02	2	51.90	0	0.00	51.40	2	9,286	0.02%
2019/11/29	2	52.85	0	0.00	53.10	2	9,220	0.02%
2019/11/28	15	53.64	4	53.45	53.50	11	9,071	0.12%
2019/11/27	4	52.20	8	54.16	54.00	-4	8,916	-0.04%
2019/11/25	1	49.80	3	49.90	49.70	-2	8,368	-0.02%
2019/11/22	0	0.00	2	51.30	50.50	-2	8,329	-0.02%
2019/11/21	3	52.30	2	50.80	52.40	1	8,236	0.01%
2019/11/20	2	51.20	3	51.70	50.90	-1	8,143	-0.01%
2019/11/19	7	51.57	7	52.14	50.70	0	7,953	0.00%
2019/11/18	1	49.10	1	49.45	49.10	0	7,476	0.00%
2019/11/13	0	0.00	8	47.61	48.00	-8	7,338	-0.11%
2019/11/12	0	0.00	1	47.80	47.50	-1	7,295	-0.01%
2019/11/11	0	0.00	5	46.60	46.25	-5	7,237	-0.07%
2019/11/08	6	46.81	0	0.00	46.60	6	7,202	0.08%
2019/11/07	1	47.40	0	0.00	47.50	1	7,151	0.01%
2019/11/05	0	0.00	1	48.60	48.00	-1	7,037	-0.01%
2019/11/04	1	49.00	3	48.95	48.65	-2	7,028	-0.03%
2019/10/30	2	47.95	2	48.15	47.80	0	6,857	0.00%
2019/10/29	5	47.71	4	48.84	48.80	1	6,787	0.01%
2019/10/28	2	48.73	0	0.00	48.40	2	6,693	0.03%
2019/10/25	10	49.44	12	48.96	49.30	-2	6,506	-0.03%
2019/10/24	4	48.03	3	47.90	47.90	1	6,327	0.02%
2019/10/22	1	47.35	10	47.35	47.10	-9	6,156	-0.15%
2019/10/21	0	0.00	5	46.01	46.20	-5	5,978	-0.08%
2019/10/18	2	45.63	2	45.63	45.45	0	5,877	0.00%
2019/10/17	4	45.36	7	45.36	45.50	-3	5,737	-0.05%
2019/10/16	3	44.18	3	43.67	44.15	0	5,387	0.00%
2019/10/14	0	0.00	2	41.08	41.20	-2	5,262	-0.04%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/07	1	41.10	1	41.35	41.00	0	5,198	0.00%
2019/10/04	0	0.00	1	41.15	40.85	-1	5,159	-0.02%
2019/10/03	0	0.00	1	41.00	41.15	-1	5,142	-0.02%
2019/10/02	3	41.08	0	0.00	41.45	3	5,109	0.06%
2019/09/27	5	43.80	1	42.25	41.90	4	5,013	0.08%
2019/09/26	5	43.72	9	43.37	43.30	-4	4,921	-0.08%
2019/09/25	2	43.35	0	0.00	43.20	2	4,941	0.04%
2019/09/23	1	44.75	10	44.75	44.65	-9	4,820	-0.19%
2019/09/20	1	44.70	0	0.00	44.75	1	4,749	0.02%
2019/09/19	11	45.13	2	45.45	45.65	9	4,597	0.20%
2019/09/18	6	45.39	13	45.85	45.75	-7	4,439	-0.16%
2019/09/17	1	45.50	1	45.45	45.40	0	4,183	0.00%
2019/09/16	1	44.80	7	44.94	45.20	-6	3,920	-0.15%
2019/09/11	1	42.35	2	42.45	42.05	-1	3,488	-0.03%
2019/09/10	10	42.19	3	41.40	41.40	7	3,321	0.21%
2019/09/09	12	41.78	4	41.70	41.70	8	3,118	0.26%
2019/09/06	1	41.00	1	41.50	41.25	0	3,022	0.00%
2019/09/05	0	0.00	3	39.75	39.90	-3	2,886	-0.10%
2019/09/04	1	39.70	0	0.00	39.45	1	2,883	0.03%
2019/08/27	6	38.38	5	37.85	37.85	1	2,833	0.04%
2019/08/26	4	37.85	4	37.73	37.85	0	2,821	0.00%
2019/08/21	0	0.00	1	37.40	37.20	-1	2,807	-0.04%
2019/08/16	1	37.90	0	0.00	38.25	1	2,682	0.04%
2019/08/14	3	38.60	0	0.00	38.50	3	2,682	0.11%
2019/08/08	0	0.00	4	37.55	38.00	-4	2,750	-0.15%
2019/08/02	1	39.10	0	0.00	39.00	1	2,862	0.03%
2019/08/01	1	39.30	1	39.40	39.35	0	2,902	0.00%
2019/07/31	8	39.68	4	38.83	39.85	4	2,992	0.13%
2019/07/30	5	40.49	5	39.39	39.30	0	2,961	0.00%
2019/07/29	0	0.00	1	42.85	42.85	-1	2,792	-0.04%
2019/07/26	3	43.40	2	43.60	43.60	1	2,789	0.04%
2019/07/25	0	0.00	1	43.15	43.45	-1	2,815	-0.04%
2019/07/24	1	42.75	3	42.38	42.45	-2	2,887	-0.07%
2019/07/23	2	42.28	2	42.25	41.80	0	2,935	0.00%
2019/07/18	1	42.00	0	0.00	41.65	1	3,414	0.03%
2019/07/17	6	42.48	7	42.31	42.35	-1	3,486	-0.03%
2019/07/16	1	41.00	1	42.65	42.65	0	3,523	0.00%
2019/07/15	3	40.80	0	0.00	40.75	3	3,709	0.08%
2019/07/12	0	0.00	4	40.55	40.55	-4	4,255	-0.09%
2019/07/10	2	40.55	2	40.55	40.55	0	4,564	0.00%
2019/07/09	0	0.00	1	40.70	40.45	-1	4,560	-0.02%
2019/07/04	1	41.05	0	0.00	41.40	1	4,616	0.02%
2019/07/01	2	40.70	1	40.55	40.55	1	4,955	0.02%
2019/06/25	0	0.00	2	39.70	39.60	-2	5,012	-0.04%
2019/06/21	1	41.30	2	41.25	40.20	-1	5,090	-0.02%
2019/06/20	3	40.97	1	41.30	41.30	2	5,067	0.04%
2019/06/19	1	40.80	1	40.65	40.65	0	5,066	0.00%
2019/06/14	1	40.60	1	40.75	40.60	0	5,118	0.00%
2019/05/24	3	38.93	1	38.95	38.70	2	5,110	0.04%
2019/05/20	0	0.00	1	38.70	38.30	-1	5,362	-0.02%
2019/05/17	0	0.00	1	38.95	38.80	-1	5,404	-0.02%
2019/05/16	1	40.00	1	39.80	39.40	0	5,380	0.00%
2019/05/15	1	39.90	1	40.60	40.60	0	5,386	0.00%
2019/05/14	5	38.98	2	39.70	39.80	3	5,360	0.06%
2019/05/10	1	41.85	1	41.35	40.70	0	5,261	0.00%
2019/05/08	6	42.56	0	0.00	42.35	6	5,119	0.12%
2019/05/07	3	44.43	0	0.00	44.10	3	5,002	0.06%
2019/05/06	1	44.50	0	0.00	44.20	1	4,999	0.02%
2019/05/02	5	45.27	0	0.00	45.35	5	4,974	0.10%
2019/04/30	3	44.83	1	44.20	46.60	2	4,917	0.04%
2019/04/26	3	46.83	1	47.10	46.55	2	4,680	0.04%
2019/04/24	1	50.50	2	52.20	50.60	-1	4,262	-0.02%
2019/04/23	2	49.93	0	0.00	51.40	2	4,141	0.05%
2019/04/22	4	51.50	5	51.28	50.90	-1	4,052	-0.02%
2019/04/19	6	53.33	7	54.04	52.30	-1	3,967	-0.03%
2019/04/18	6	52.07	4	52.45	52.90	2	3,686	0.05%
2019/04/17	1	50.40	1	50.60	50.60	0	3,166	0.00%
2019/04/16	0	0.00	1	45.15	46.00	-1	2,877	-0.03%
2019/04/09	2	46.58	0	0.00	45.75	2	2,871	0.07%
2019/04/08	1	48.30	3	49.50	48.45	-2	2,808	-0.07%
2019/04/03	0	0.00	5	47.39	47.25	-5	2,703	-0.18%
2019/03/29	0	0.00	4	44.80	45.10	-4	2,505	-0.16%
2019/03/27	1	43.80	1	44.65	43.50	0	2,508	0.00%
2019/03/22	0	0.00	1	43.30	43.45	-1	2,417	-0.04%
2019/03/21	0	0.00	2	43.00	43.05	-2	2,444	-0.08%
2019/03/18	0	0.00	2	42.00	42.00	-2	2,716	-0.07%
2019/03/15	0	0.00	2	41.50	41.25	-2	2,781	-0.07%
2019/03/05	0	0.00	1	42.25	42.20	-1	3,354	-0.03%
2019/02/26	1	43.50	0	0.00	43.25	1	3,381	0.03%
2019/02/20	0	0.00	2	42.75	43.45	-2	3,498	-0.06%
2019/02/19	12	43.37	0	0.00	43.15	12	3,520	0.34%
2019/02/18	0	0.00	1	46.30	46.40	-1	3,369	-0.03%
2019/02/15	1	45.30	0	0.00	45.50	1	3,306	0.03%
2019/02/14	2	45.93	3	45.92	45.50	-1	3,305	-0.03%
2019/02/13	0	0.00	4	45.50	45.15	-4	3,264	-0.12%
2019/01/25	2	44.25	0	0.00	44.00	2	3,277	0.06%
2019/01/23	1	42.20	0	0.00	42.25	1	3,197	0.03%
2019/01/15	0	0.00	4	41.95	41.80	-4	3,269	-0.12%
2019/01/09	2	42.65	0	0.00	42.65	2	3,235	0.06%
2019/01/08	4	42.75	0	0.00	42.75	4	3,216	0.12%
2019/01/07	1	42.45	4	43.50	43.60	-3	3,175	-0.09%
2019/01/04	4	40.66	1	40.20	40.70	3	3,153	0.10%
2019/01/03	10	42.12	2	42.00	41.80	8	3,205	0.25%
2018/12/27	2	43.45	2	43.75	43.15	0	3,309	0.00%
2018/12/26	0	0.00	1	44.50	43.30	-1	3,280	-0.03%
2018/12/12	4	49.09	3	47.82	47.55	1	4,138	0.02%
2018/12/11	5	47.42	5	47.23	49.50	0	4,085	0.00%
2018/12/07	0	0.00	1	49.40	48.40	-1	3,917	-0.03%
2018/12/04	0	0.00	4	48.10	47.70	-4	3,687	-0.11%
2018/12/03	1	47.45	0	0.00	47.10	1	3,597	0.03%
2018/11/30	1	45.00	1	44.90	45.00	0	3,481	0.00%
2018/11/26	1	41.45	1	41.25	41.10	0	3,295	0.00%
2018/11/22	1	43.85	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	44.00	1	44.45	43.60	0	3,266	0.00%
2018/11/20	7	45.23	9	45.38	44.80	-2	3,232	-0.06%
2018/11/19	1	43.60	3	43.83	44.35	-2	3,141	-0.06%
2018/11/15	0	0.00	8	41.18	41.80	-8	3,033	-0.26%
2018/11/14	1	39.30	0	0.00	39.30	1	3,001	0.03%
2018/11/13	5	39.50	0	0.00	40.00	5	3,032	0.16%
2018/11/12	0	0.00	1	41.35	40.95	-1	3,020	-0.03%
2018/11/02	2	41.45	0	0.00	42.80	2	3,093	0.06%
2018/11/01	1	40.60	5	40.62	41.05	-4	3,054	-0.13%
2018/10/30	3	39.50	0	0.00	39.00	3	3,033	0.10%
2018/10/26	0	0.00	2	39.00	39.95	-2	3,105	-0.06%
2018/10/24	2	42.90	0	0.00	42.90	2	3,111	0.06%
2018/10/23	4	43.55	0	0.00	43.55	4	3,173	0.13%
2018/10/22	0	0.00	4	44.35	44.45	-4	3,195	-0.13%
2018/10/18	5	43.86	0	0.00	43.85	5	3,207	0.16%
2018/10/16	0	0.00	4	44.70	44.25	-4	3,205	-0.12%
2018/10/12	8	43.13	4	43.90	43.50	4	3,200	0.12%
2018/10/05	10	49.64	0	0.00	48.35	10	3,190	0.31%
2018/10/03	1	52.80	20	52.44	52.20	-19	3,098	-0.61%
2018/10/02	20	53.58	2	54.90	53.20	18	3,079	0.58%
2018/10/01	0	0.00	1	54.50	54.60	-1	2,989	-0.03%
2018/09/28	1	53.40	0	0.00	52.00	1	2,940	0.03%
2018/09/26	2	54.05	1	53.60	53.70	1	2,826	0.04%
2018/09/20	0	0.00	2	59.30	56.10	-2	2,679	-0.07%
2018/09/19	2	55.10	1	55.70	55.70	1	2,379	0.04%
2018/09/18	0	0.00	4	55.15	55.70	-4	2,297	-0.17%
2018/09/17	1	54.10	4	53.20	53.90	-3	2,058	-0.15%
2018/09/13	0	0.00	4	48.50	48.50	-4	1,908	-0.21%
2018/09/12	1	47.70	1	47.95	47.85	0	1,949	0.00%
2018/08/29	0	0.00	2	49.05	48.80	-2	2,216	-0.09%
2018/08/27	0	0.00	1	47.70	47.75	-1	2,259	-0.04%
2018/08/24	2	47.45	0	0.00	47.10	2	2,293	0.09%
2018/08/23	3	47.80	0	0.00	47.80	3	2,337	0.13%
2018/08/20	4	47.50	0	0.00	47.00	4	2,737	0.15%
2018/08/15	0	0.00	1	50.10	49.70	-1	2,705	-0.04%
2018/08/14	1	49.20	0	0.00	49.70	1	2,748	0.04%
2018/08/13	0	0.00	6	50.67	50.30	-6	2,743	-0.22%
2018/08/10	8	52.50	0	0.00	52.70	8	2,700	0.30%
2018/08/02	1	51.90	0	0.00	51.90	1	2,798	0.04%
2018/07/30	3	56.43	0	0.00	56.30	3	2,768	0.11%
2018/07/24	0	0.00	2	54.60	54.80	-2	2,612	-0.08%
2018/07/17	0	0.00	2	54.00	53.60	-2	2,612	-0.08%
2018/07/16	0	0.00	1	53.40	53.20	-1	2,555	-0.04%
2018/07/12	5	51.80	5	51.50	51.80	0	2,519	0.00%
2018/07/10	0	0.00	2	51.50	52.20	-2	2,514	-0.08%
2018/07/06	2	50.00	2	51.45	51.00	0	2,515	0.00%
2018/07/05	0	0.00	2	51.00	51.40	-2	2,487	-0.08%
2018/07/04	1	51.10	0	0.00	50.50	1	2,501	0.04%
2018/07/03	1	51.00	0	0.00	50.50	1	2,503	0.04%
2018/06/29	0	0.00	1	52.50	52.30	-1	2,478	-0.04%
2018/06/28	2	52.10	0	0.00	51.70	2	2,498	0.08%
2018/06/25	1	53.70	0	0.00	53.00	1	2,486	0.04%
2018/06/22	8	55.70	0	0.00	55.30	8	2,467	0.32%
2018/06/20	0	0.00	12	56.75	57.20	-12	2,440	-0.49%
2018/06/15	0	0.00	1	55.30	55.00	-1	2,431	-0.04%
2018/06/12	8	57.00	2	57.60	56.40	6	2,522	0.24%
2018/06/11	4	57.70	2	58.50	57.70	2	2,603	0.08%
2018/06/08	0	0.00	1	58.00	57.80	-1	2,846	-0.04%
2018/06/04	1	58.80	0	0.00	58.80	1	3,278	0.03%
2018/05/30	2	58.80	3	59.27	58.50	-1	3,228	-0.03%
2018/05/28	1	59.50	4	61.13	60.00	-3	3,067	-0.10%
2018/05/22	0	0.00	1	56.00	56.60	-1	2,916	-0.03%
2018/05/21	0	0.00	14	55.00	55.60	-14	2,864	-0.49%
2018/05/17	6	54.23	0	0.00	53.90	6	2,874	0.21%
2018/05/15	0	0.00	1	57.00	55.50	-1	2,902	-0.03%
2018/05/14	1	55.00	0	0.00	56.60	1	2,943	0.03%
2018/05/11	0	0.00	6	56.08	55.70	-6	2,958	-0.20%
2018/05/09	16	53.73	0	0.00	54.10	16	2,922	0.55%
2018/05/08	0	0.00	6	55.17	55.30	-6	2,959	-0.20%
2018/04/30	2	49.10	0	0.00	49.10	2	3,059	0.07%
2018/04/23	0	0.00	1	52.60	52.60	-1	3,080	-0.03%
2018/04/20	1	54.30	0	0.00	54.10	1	3,108	0.03%
2018/04/16	0	0.00	1	52.40	52.20	-1	3,275	-0.03%
2018/04/03	4	53.80	1	53.90	54.30	3	3,478	0.09%
2018/04/02	2	55.35	0	0.00	54.60	2	3,484	0.06%
2018/03/31	0	0.00	3	57.00	55.80	-3	3,507	-0.09%
2018/03/30	1	56.10	0	0.00	56.20	1	3,658	0.03%
2018/03/29	1	55.80	0	0.00	55.80	1	3,714	0.03%
2018/03/27	0	0.00	4	55.60	55.60	-4	3,708	-0.11%
2018/03/22	4	56.50	0	0.00	55.40	4	3,776	0.11%
2018/03/21	1	57.60	4	57.50	56.80	-3	3,781	-0.08%
2018/03/20	4	56.50	0	0.00	56.40	4	3,774	0.11%
2018/03/19	0	0.00	4	57.50	57.30	-4	3,837	-0.10%
2018/03/16	4	56.50	0	0.00	56.10	4	3,883	0.10%
2018/03/15	1	57.30	4	57.50	57.70	-3	3,907	-0.08%
2018/03/14	6	56.62	12	57.37	57.10	-6	3,863	-0.16%
2018/03/13	0	0.00	1	54.50	54.30	-1	3,681	-0.03%
2018/03/12	1	55.90	1	55.80	54.80	0	3,709	0.00%
2018/03/09	1	55.00	12	54.67	55.00	-11	3,552	-0.31%
2018/03/08	1	50.00	0	0.00	50.00	1	3,498	0.03%
2018/03/07	0	0.00	5	49.75	49.75	-5	3,795	-0.13%
2018/03/05	5	50.40	0	0.00	49.50	5	3,854	0.13%
2018/02/27	0	0.00	5	50.90	50.90	-5	3,842	-0.13%
2018/02/23	5	51.50	4	50.50	51.30	1	3,969	0.03%
2018/02/12	0	0.00	1	47.10	46.90	-1	4,002	-0.02%
2018/02/09	5	45.65	0	0.00	46.65	5	4,011	0.12%
2018/02/07	1	48.80	0	0.00	48.60	1	4,031	0.02%
2018/02/01	7	50.64	5	50.10	50.10	2	3,970	0.05%
2018/01/30	4	49.85	2	50.30	52.40	2	3,977	0.05%
2018/01/29	3	52.03	0	0.00	51.80	3	3,890	0.08%
2018/01/26	0	0.00	2	53.00	52.90	-2	3,898	-0.05%
2018/01/24	0	0.00	2	53.00	53.50	-2	3,999	-0.05%
2018/01/22	4	52.33	1	52.30	52.30	3	4,118	0.07%
2018/01/18	0	0.00	1	52.10	52.60	-1	4,144	-0.02%
2018/01/17	1	51.40	0	0.00	51.90	1	4,129	0.02%
2018/01/12	5	50.40	0	0.00	50.90	5	4,089	0.12%
2018/01/08	5	54.00	0	0.00	54.00	5	4,071	0.12%
2018/01/04	0	0.00	5	55.90	56.40	-5	4,033	-0.12%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-基隆 券商分點個股進出 元富-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-基隆券商分點個股進出
元富-基隆券商分點全部個股操作績效/獲利分析