景碩 (3189)-元富-佳里券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	98.20	1	97.00	97.10	0	3,321	0.00%
2024/04/19	0.1	94.80	5	95.04	94.00	-5	3,302	-0.15%
2024/04/12	2	98.15	0	0.00	97.80	2	3,248	0.06%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/03	0	0.00	2	103.00	102.00	-2	3,206	-0.06%
2024/04/02	1	102.50	1	102.50	103.00	0	3,189	0.00%
2024/04/01	1	101.00	0	0.00	101.50	1	3,171	0.03%
2024/03/29	2	98.75	0	0.00	98.70	2	3,152	0.06%
2024/03/28	1	98.80	1	99.50	98.90	0	3,145	0.00%
2024/03/27	1	98.50	1	99.40	99.40	0	3,142	0.00%
2024/03/26	0	0.00	2	101.50	99.70	-2	3,197	-0.06%
2024/03/25	0	0.00	3	102.00	101.00	-3	3,265	-0.09%
2024/03/21	1	103.00	0	0.00	101.50	1	3,434	0.03%
2024/03/20	0	0.00	3	102.67	103.00	-3	3,478	-0.09%
2024/03/19	0	0.00	0.3	99.40	99.30	-0.3	3,381	-0.01%
2024/03/18	0	0.00	1	98.50	98.00	-1	3,289	-0.03%
2024/03/15	0.1	93.20	4	92.75	92.10	-3.9	3,205	-0.12%
2024/03/13	4	95.25	0	0.00	94.80	4	3,147	0.13%
2024/03/12	11.1	97.24	5	96.70	96.70	6.1	3,150	0.19%
2024/03/11	0.2	98.80	1	98.50	98.20	-0.8	3,156	-0.03%
2024/03/08	5	97.70	0	0.00	97.00	5	3,218	0.16%
2024/03/07	1	94.50	1	94.20	93.80	0	3,206	0.00%
2024/03/06	1.1	95.99	3	95.23	95.10	-2	3,222	-0.06%
2024/03/05	0.1	96.50	0	0.00	96.20	0.1	3,234	0.00%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/03/01	1	97.80	0	0.00	96.90	1	3,278	0.03%
2024/02/29	1	97.20	1	95.90	96.70	0	3,317	0.00%
2024/02/27	1	96.60	0	0.00	96.20	1	3,302	0.03%
2024/02/26	1	99.80	1	100.00	99.20	0	3,266	0.00%
2024/02/23	3	99.83	2	99.70	98.80	1	3,289	0.03%
2024/02/22	1	101.50	1	101.50	100.50	0	3,360	0.00%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/05	0	0.00	1	101.00	101.00	-1	3,353	-0.03%
2024/01/31	1	101.50	3	100.50	100.50	-2	3,349	-0.06%
2024/01/30	6	106.50	5	105.50	103.50	1	3,341	0.03%
2024/01/29	0	0.00	2	102.00	101.50	-2	3,102	-0.06%
2024/01/26	1	99.00	0	0.00	100.00	1	3,122	0.03%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	2	101.00	0	0.00	100.50	2	3,168	0.06%
2024/01/23	3	102.17	0	0.00	101.50	3	3,285	0.09%
2024/01/22	1	100.00	0	0.00	100.00	1	3,233	0.03%
2024/01/17	2	97.50	0	0.00	96.00	2	3,291	0.06%
2024/01/15	0	0.00	1	97.00	97.10	-1	3,278	-0.03%
2024/01/10	0.1	96.00	0	0.00	96.40	0.1	3,311	0.00%
2023/12/29	2	99.30	2	99.45	99.70	0	3,300	0.00%
2023/12/27	1	99.60	0	0.00	99.60	1	3,320	0.03%
2023/12/19	0	0.00	0.1	97.30	98.30	-0.1	3,213	0.00%
2023/12/18	3	99.40	1	99.50	97.70	2	3,130	0.06%
2023/12/15	1	101.00	0	0.00	101.50	1	3,048	0.03%
2023/12/13	2	102.00	0	0.00	102.00	2	2,959	0.07%
2023/12/11	0	0.00	1	103.00	103.00	-1	3,041	-0.03%
2023/12/07	2	102.00	0	0.00	101.50	2	3,059	0.07%
2023/12/06	2	102.50	0	0.00	101.50	2	3,040	0.07%
2023/12/05	17	103.76	2	103.50	104.50	15	2,998	0.50%
2023/12/04	0	0.00	0.1	100.00	102.50	-0.1	2,940	0.00%
2023/12/01	0	0.00	4	99.08	100.50	-4	2,932	-0.14%
2023/11/29	1	99.50	5	98.84	99.30	-4	2,894	-0.14%
2023/11/28	0	0.00	1	96.50	98.00	-1	2,858	-0.03%
2023/11/27	4.1	97.05	3	97.40	96.40	1.1	2,838	0.04%
2023/11/23	0	0.00	1	97.00	96.90	-1	2,815	-0.04%
2023/11/21	0	0.00	4	99.30	98.40	-4	2,789	-0.14%
2023/11/20	2	96.80	1	97.20	97.20	1	2,716	0.04%
2023/11/17	5	96.48	0	0.00	96.50	5	2,715	0.18%
2023/11/16	0	0.00	4	96.60	96.80	-4	2,681	-0.15%
2023/11/15	0	0.00	1	96.20	96.20	-1	2,676	-0.04%
2023/11/14	3.1	95.14	1	95.61	94.90	2.1	2,653	0.08%
2023/11/13	0	0.00	1.1	95.97	95.60	-1.1	2,651	-0.04%
2023/11/10	3.3	93.32	0	0.00	92.90	3.3	2,632	0.13%
2023/11/09	1.1	94.89	0	0.00	94.60	1.1	2,604	0.04%
2023/11/08	3.1	95.73	0	0.00	95.40	3.1	2,662	0.12%
2023/11/07	1.2	95.58	0	0.00	95.50	1.2	2,646	0.05%
2023/11/06	0.1	97.50	0	0.00	97.80	0.1	2,627	0.00%
2023/11/03	1	97.80	2.3	98.53	98.70	-1.3	2,610	-0.05%
2023/11/02	0.1	97.30	0.1	97.25	96.50	-0.1	2,579	0.00%
2023/11/01	0	0.00	0.1	96.30	96.00	-0.1	2,564	0.00%
2023/10/31	1	94.70	0	0.00	94.80	1	2,548	0.04%
2023/10/30	0.1	94.50	0	0.00	94.20	0.1	2,556	0.00%
2023/10/27	1.3	95.32	2	96.70	95.10	-0.8	2,675	-0.03%
2023/10/26	1.2	95.88	0	0.00	96.20	1.2	2,731	0.04%
2023/10/25	0.2	99.75	0	0.00	97.70	0.2	2,717	0.01%
2023/10/24	0.2	101.00	0	0.00	99.90	0.2	2,780	0.01%
2023/10/20	0.1	101.00	0	0.00	101.00	0.1	2,879	0.00%
2023/10/18	1	102.00	0.2	102.50	101.50	0.8	3,003	0.03%
2023/10/16	0.2	101.50	1	101.00	101.50	-0.8	3,354	-0.02%
2023/10/13	0.4	104.00	0	0.00	103.00	0.4	3,733	0.01%
2023/10/12	0.1	105.00	0	0.00	105.50	0.1	3,766	0.00%
2023/10/06	0.1	107.50	0	0.00	107.50	0.1	3,975	0.00%
2023/10/04	0	0.00	1	106.50	107.00	-1	4,141	-0.02%
2023/10/03	1	107.00	1.1	108.37	106.50	-0.1	4,150	0.00%
2023/09/28	1.1	108.05	1.5	108.17	108.50	-0.4	4,182	-0.01%
2023/09/27	0.1	105.50	0	0.00	105.00	0.1	4,198	0.00%
2023/09/26	1.5	106.67	0	0.00	105.50	1.5	4,207	0.03%
2023/09/20	0	0.00	1	111.00	110.50	-1	4,210	-0.02%
2023/09/19	0	0.00	7	113.50	113.00	-7	4,184	-0.17%
2023/09/18	2.2	112.77	0	0.00	113.50	2.2	4,212	0.05%
2023/09/15	1	112.50	1	113.00	113.50	0	4,225	0.00%
2023/09/14	0	0.00	1	111.50	111.50	-1	4,173	-0.02%
2023/09/12	0	0.00	2	109.50	109.50	-2	4,155	-0.05%
2023/09/11	0	0.00	0.6	109.00	108.50	-0.6	4,186	-0.01%
2023/09/06	3	110.33	0	0.00	110.00	3	4,251	0.07%
2023/09/01	0	0.00	2	106.50	107.00	-2	4,337	-0.05%
2023/08/30	1	106.00	0	0.00	105.50	1	4,449	0.02%
2023/08/29	7	105.50	2	106.00	106.00	5	4,587	0.11%
2023/08/25	4	102.50	1	103.50	101.50	3	4,632	0.06%
2023/08/24	2	104.25	0	0.00	105.00	2	4,670	0.04%
2023/08/21	0.1	102.00	0	0.00	102.00	0.1	5,160	0.00%
2023/08/17	2	101.50	0	0.00	103.00	2	5,219	0.04%
2023/08/16	0.2	102.00	1	103.00	102.50	-0.8	5,227	-0.02%
2023/08/14	1	103.00	0	0.00	101.00	1	5,294	0.02%
2023/08/10	0.2	105.00	0	0.00	104.50	0.2	5,294	0.00%
2023/08/07	2	107.25	1	108.00	107.50	1	5,304	0.02%
2023/08/04	0.1	108.00	0	0.00	108.50	0.1	5,292	0.00%
2023/08/02	4.2	108.57	2.1	108.80	108.50	2.1	5,317	0.04%
2023/08/01	1.1	107.14	3	108.33	107.00	-1.9	5,279	-0.04%
2023/07/31	2.1	105.99	3	105.00	103.50	-1	5,192	-0.02%
2023/07/27	2	107.00	1	108.50	106.50	1	5,160	0.02%
2023/07/26	3	110.17	1	109.00	109.00	2	5,209	0.04%
2023/07/24	1	111.00	1	110.00	110.50	0	5,305	0.00%
2023/07/21	1	108.50	1	110.50	110.00	0	5,361	0.00%
2023/07/20	0	0.00	1	112.50	112.50	-1	5,399	-0.02%
2023/07/19	10.1	115.29	0	0.00	113.50	10.1	5,363	0.19%
2023/07/18	6	117.67	15	119.40	120.50	-9	5,106	-0.18%
2023/07/14	1	111.50	1	112.50	111.50	0	4,833	0.00%
2023/07/13	4	111.25	7	111.57	110.00	-3	4,768	-0.06%
2023/07/12	12	113.38	10	112.50	113.50	2	4,617	0.04%
2023/07/11	0	0.00	1	116.50	115.50	-1	4,515	-0.02%
2023/07/06	0	0.00	2	117.50	117.00	-2	4,488	-0.04%
2023/07/05	2	118.00	4	117.75	117.00	-2	4,484	-0.04%
2023/06/27	2	114.50	0	0.00	113.50	2	4,635	0.04%
2023/06/19	2	114.75	1	115.50	114.50	1	5,026	0.02%
2023/06/16	0	0.00	1	115.50	115.00	-1	5,101	-0.02%
2023/06/15	11	116.50	6.2	116.84	116.50	4.8	5,109	0.09%
2023/06/14	2	116.50	3	116.33	117.00	-1	5,097	-0.02%
2023/06/13	2	114.50	1	114.50	115.00	1	5,123	0.02%
2023/06/12	6	113.33	0	0.00	113.50	6	5,181	0.12%
2023/06/09	2	111.00	4	111.13	112.00	-2	5,216	-0.04%
2023/06/08	5	112.70	0	0.00	111.50	5	5,251	0.10%
2023/06/07	6	115.42	0	0.00	116.00	6	5,260	0.11%
2023/06/06	0	0.00	1.2	118.33	117.50	-1.2	5,269	-0.02%
2023/06/05	0	0.00	7	119.07	119.00	-7	5,305	-0.13%
2023/06/02	0	0.00	7	118.93	118.00	-7	5,298	-0.13%
2023/05/29	2	116.00	3	118.67	116.00	-1	5,453	-0.02%
2023/05/26	1.2	115.75	5	116.20	115.50	-3.8	5,331	-0.07%
2023/05/25	7.2	112.86	10	114.05	112.00	-2.8	5,240	-0.05%
2023/05/23	0	0.00	1	113.00	112.50	-1	5,155	-0.02%
2023/05/19	1	111.00	0	0.00	110.50	1	5,241	0.02%
2023/05/18	0.1	110.50	0	0.00	112.00	0.1	5,344	0.00%
2023/05/17	0	0.00	1	109.00	109.50	-1	5,421	-0.02%
2023/05/16	1	109.00	1	109.00	108.00	0	5,506	0.00%
2023/05/15	0.1	107.50	0	0.00	106.50	0.1	5,544	0.00%
2023/05/12	3	109.50	0	0.00	109.00	3	5,573	0.05%
2023/05/11	1	109.00	0	0.00	109.50	1	5,615	0.02%
2023/05/10	0	0.00	1	110.00	110.00	-1	5,636	-0.02%
2023/05/08	0	0.00	14	111.46	111.00	-14	5,818	-0.24%
2023/05/04	0	0.00	1	106.50	108.00	-1	5,960	-0.02%
2023/05/03	0	0.00	1	107.50	107.00	-1	6,126	-0.02%
2023/04/27	1	107.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	1	106.00	109.50	-1	6,040	-0.02%
2023/04/25	2	106.25	4	106.13	104.50	-2	6,022	-0.03%
2023/04/21	2	108.00	0	0.00	107.50	2	5,962	0.03%
2023/04/20	2	108.00	1	108.00	107.50	1	5,966	0.02%
2023/04/19	15	109.40	1	110.00	108.50	14	6,045	0.23%
2023/04/17	4	113.00	3	113.17	113.50	1	6,085	0.02%
2023/04/14	1	113.50	3	114.00	113.50	-2	6,137	-0.03%
2023/04/13	1	114.00	0	0.00	113.50	1	6,169	0.02%
2023/04/12	3	115.00	0	0.00	115.00	3	6,195	0.05%
2023/04/11	1	114.50	0	0.00	115.50	1	6,252	0.02%
2023/04/10	0	0.00	2	114.00	114.00	-2	6,268	-0.03%
2023/04/07	3	114.50	2	114.00	114.00	1	6,313	0.02%
2023/03/31	1	118.50	1	116.00	116.00	0	6,397	0.00%
2023/03/30	1	116.50	0	0.00	116.00	1	6,554	0.02%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	2	113.75	2	114.25	113.00	0	7,272	0.00%
2023/03/27	2	116.00	2	116.00	115.50	0	7,392	0.00%
2023/03/24	7	118.71	3	118.67	117.00	4	7,644	0.05%
2023/03/23	9	118.78	3.3	117.55	119.00	5.7	7,473	0.08%
2023/03/22	2	118.25	5	118.60	117.50	-3	7,466	-0.04%
2023/03/21	2	117.25	1	117.50	117.00	1	7,428	0.01%
2023/03/20	1	116.50	0.2	116.00	116.00	0.8	7,431	0.01%
2023/03/16	1	115.50	0.1	115.00	113.50	0.9	7,892	0.01%
2023/03/15	1	115.00	0	0.00	115.00	1	8,401	0.01%
2023/03/13	1	111.50	3	112.17	114.00	-2	8,944	-0.02%
2023/03/10	4.2	113.62	2	114.75	113.00	2.2	9,091	0.02%
2023/03/09	2	118.25	2	116.00	115.50	0	9,511	0.00%
2023/03/08	0	0.00	1.1	116.91	116.50	-1.1	9,555	-0.01%
2023/03/07	1	115.50	1	116.00	115.50	0	9,625	0.00%
2023/03/06	5	117.90	6	118.17	118.00	-1	9,665	-0.01%
2023/03/03	2	115.25	14	116.21	116.50	-12	9,774	-0.12%
2023/03/02	3	112.83	1.1	112.82	113.00	1.9	9,703	0.02%
2023/03/01	1.1	110.32	2.1	111.48	111.50	-1	9,719	-0.01%
2023/02/24	1.2	108.57	1.1	108.53	108.50	0.1	9,782	0.00%
2023/02/23	1	109.00	0	0.00	110.50	1	9,857	0.01%
2023/02/22	1	108.51	0	0.00	108.50	1	10,099	0.01%
2023/02/21	1	109.00	3	110.50	111.00	-2	10,281	-0.02%
2023/02/20	0	0.00	3	109.50	109.00	-3	10,426	-0.03%
2023/02/17	5	110.00	0	0.00	110.00	5	10,640	0.05%
2023/02/16	4	111.75	1	111.00	111.50	3	10,961	0.03%
2023/02/15	3	108.50	2	111.25	111.50	1	11,501	0.01%
2023/02/14	1	108.50	4	108.50	109.00	-3	11,654	-0.03%
2023/02/13	2	105.75	0	0.00	105.00	2	12,340	0.02%
2023/02/10	2	107.25	1	107.50	107.00	1	12,731	0.01%
2023/02/09	1	109.50	0	0.00	109.00	1	12,945	0.01%
2023/02/08	0	110.00	1	110.50	110.00	-1	13,163	-0.01%
2023/02/07	3	109.00	3	109.17	109.50	0	13,350	0.00%
2023/02/06	13	108.46	3	108.67	108.50	10	13,602	0.07%
2023/02/03	6	115.83	5	117.40	115.00	1	13,644	0.01%
2023/02/02	4.1	117.29	5	119.00	119.00	-0.9	13,761	-0.01%
2023/02/01	2	117.00	16	116.56	117.00	-14	13,847	-0.10%
2023/01/31	13	111.42	3	111.83	112.50	10	13,907	0.07%
2023/01/30	6	110.92	11.1	110.06	111.50	-5.1	14,327	-0.04%
2023/01/17	0	0.00	1	107.50	108.00	-1	14,615	-0.01%
2023/01/16	1	107.50	2	107.50	108.50	-1	15,173	-0.01%
2023/01/13	3	107.50	3	106.67	105.50	0	15,301	0.00%
2023/01/12	0	0.00	1	106.50	106.00	-1	15,474	-0.01%
2023/01/11	1	107.00	0	0.00	107.00	1	15,764	0.01%
2023/01/10	0	0.00	1	106.50	106.50	-1	16,253	-0.01%
2023/01/09	2	107.25	1	107.50	107.50	1	16,589	0.01%
2023/01/06	0	0.00	4	105.38	106.50	-4	16,673	-0.02%
2023/01/05	2	102.99	2	103.75	102.50	0	16,733	0.00%
2023/01/04	3	103.33	0	0.00	103.00	3	16,804	0.02%
2023/01/03	3	105.50	2	105.75	106.00	1	16,887	0.01%
2022/12/30	1	105.02	0	0.00	104.50	1	17,066	0.01%
2022/12/28	0	106.00	1	104.50	104.50	-1	17,392	-0.01%
2022/12/26	0	0.00	3.4	106.50	106.00	-3.4	17,621	-0.02%
2022/12/23	2	107.00	1.2	107.08	107.00	0.8	17,780	0.00%
2022/12/22	7	106.64	5	106.10	107.00	2	17,871	0.01%
2022/12/21	6.1	106.49	4	105.63	106.50	2.1	17,832	0.01%
2022/12/20	18	107.22	25	108.96	109.50	-7	17,695	-0.04%
2022/12/19	1	111.01	9	111.89	112.00	-8	17,412	-0.05%
2022/12/16	6.3	112.92	1	114.50	112.00	5.3	17,414	0.03%
2022/12/15	1	117.50	1	117.50	118.00	0	17,256	0.00%
2022/12/14	5	116.70	0	0.00	116.50	5	17,352	0.03%
2022/12/13	3	116.16	1	115.00	115.00	2	17,372	0.01%
2022/12/12	1.1	117.05	2.2	116.32	117.00	-1.1	17,320	-0.01%
2022/12/09	19.1	117.95	3	117.83	117.50	16.1	17,309	0.09%
2022/12/08	4	119.25	6	118.92	120.00	-2	17,160	-0.01%
2022/12/07	19.3	125.81	9	125.89	121.50	10.3	17,051	0.06%
2022/12/06	4	137.75	4	136.38	134.50	0	16,598	0.00%
2022/12/05	5	137.50	8	137.88	138.50	-3	16,437	-0.02%
2022/12/02	2	130.50	4	132.25	133.00	-2	16,119	-0.01%
2022/12/01	5	129.00	11	129.50	130.50	-6	16,148	-0.04%
2022/11/30	2	121.75	8.1	122.01	122.50	-6.1	15,750	-0.04%
2022/11/29	4	120.38	2	121.00	121.00	2	15,778	0.01%
2022/11/28	1	118.50	4	119.88	122.00	-3	15,889	-0.02%
2022/11/25	6	121.42	5	121.10	120.50	1	16,141	0.01%
2022/11/24	3	119.33	2	119.75	120.00	1	15,990	0.01%
2022/11/23	1	117.00	1	118.00	117.50	0	15,932	0.00%
2022/11/22	4	116.88	2	117.25	118.00	2	15,953	0.01%
2022/11/21	2	117.75	2	117.75	117.00	0	15,944	0.00%
2022/11/18	2.1	119.36	2	116.75	116.00	0.1	15,912	0.00%
2022/11/17	4	120.50	0	0.00	120.00	4	15,766	0.03%
2022/11/16	2	121.50	3	121.83	121.50	-1	15,764	-0.01%
2022/11/15	3	120.00	3	119.17	121.50	0	15,744	0.00%
2022/11/14	7	120.43	4	119.50	119.00	3	15,626	0.02%
2022/11/11	2	120.75	10	121.05	119.50	-8	15,359	-0.05%
2022/11/10	3	112.33	1	111.50	113.00	2	14,764	0.01%
2022/11/09	5	112.40	10.1	110.21	113.50	-5.1	14,573	-0.03%
2022/11/08	3	108.50	2.1	108.17	106.50	0.9	14,070	0.01%
2022/11/07	1.1	102.55	2	103.50	104.00	-0.9	13,845	-0.01%
2022/11/04	1	104.00	0	0.00	105.00	1	13,717	0.01%
2022/11/03	14	106.36	1	106.00	106.50	13	13,615	0.10%
2022/11/02	2	106.25	3	107.33	107.50	-1	13,553	-0.01%
2022/11/01	2	105.75	2	105.00	105.00	0	13,357	0.00%
2022/10/31	4	103.88	5	104.50	104.50	-1	13,314	-0.01%
2022/10/28	3	104.67	3	104.17	103.50	0	13,372	0.00%
2022/10/27	27	102.83	0	0.00	104.00	27	13,498	0.20%
2022/10/26	2	103.75	1	103.50	101.50	1	13,425	0.01%
2022/10/25	1	104.50	4	104.00	104.50	-3	13,090	-0.02%
2022/10/24	5	105.10	2	104.75	102.50	3	12,999	0.02%
2022/10/21	1	102.50	1	102.00	100.00	0	12,968	0.00%
2022/10/20	1	99.50	1	99.50	100.50	0	13,114	0.00%
2022/10/19	3	103.83	22	103.70	102.00	-19	13,204	-0.14%
2022/10/18	13	105.04	5	102.70	102.50	8	13,000	0.06%
2022/10/17	4	98.50	1	100.00	103.50	3	12,646	0.02%
2022/10/14	2	96.45	3	98.00	99.50	-1	12,567	-0.01%
2022/10/12	1	94.80	2	94.55	95.30	-1	12,686	-0.01%
2022/10/11	1	92.40	1	93.00	92.50	0	12,786	0.00%
2022/10/07	3	100.33	1	102.50	100.50	2	12,896	0.02%
2022/10/05	2	102.00	3	100.43	99.00	-1	12,920	-0.01%
2022/10/04	2	99.10	2	98.25	99.90	0	12,821	0.00%
2022/10/03	1	93.70	3	93.83	94.40	-2	12,678	-0.02%
2022/09/30	1	90.90	0	0.00	93.00	1	12,805	0.01%
2022/09/29	2	92.25	7	90.90	90.30	-5	12,880	-0.04%
2022/09/28	5	93.72	15	93.18	92.00	-10	12,806	-0.08%
2022/09/27	11	94.02	0	0.00	96.70	11	12,851	0.09%
2022/09/26	0	0.00	1	94.00	92.60	-1	12,840	-0.01%
2022/09/23	2	100.00	1	100.00	98.00	1	12,910	0.01%
2022/09/22	2.1	100.01	16	100.06	100.00	-14	12,866	-0.11%
2022/09/21	1	106.00	1	102.50	103.00	0	12,833	0.00%
2022/09/20	3	104.50	3	104.83	105.00	0	12,853	0.00%
2022/09/19	5	106.10	0	0.00	105.50	5	12,941	0.04%
2022/09/16	0.1	105.50	4	106.00	105.50	-3.9	13,033	-0.03%
2022/09/15	1	110.00	2	109.50	108.00	-1	13,263	-0.01%
2022/09/08	0	0.00	1	112.00	111.50	-1	13,670	-0.01%
2022/09/07	0	0.00	6	107.00	108.50	-6	13,949	-0.04%
2022/09/06	13	112.46	1	113.00	112.00	12	14,099	0.09%
2022/09/05	1	114.00	9.6	112.62	111.50	-8.6	14,128	-0.06%
2022/09/02	2	112.25	5	111.70	111.50	-3	14,070	-0.02%
2022/09/01	5.1	114.77	14.5	112.16	111.50	-9.4	13,951	-0.07%
2022/08/30	1	122.50	1	123.50	122.50	0	13,797	0.00%
2022/08/29	1	121.50	2	121.50	121.50	-1	13,856	-0.01%
2022/08/26	3	129.33	1	127.50	127.00	2	13,872	0.01%
2022/08/25	0.4	128.50	1	128.00	129.00	-0.6	13,911	0.00%
2022/08/24	9	126.56	1.3	126.50	125.50	7.7	14,102	0.05%
2022/08/23	15	131.03	4.1	129.99	128.50	10.9	14,148	0.08%
2022/08/22	8	138.94	4	138.38	136.50	4	14,263	0.03%
2022/08/19	5	135.50	3	137.00	137.00	2	14,409	0.01%
2022/08/18	1	130.00	1.2	130.67	134.00	-0.2	14,598	0.00%
2022/08/17	0	0.00	1	134.50	133.00	-1	14,786	-0.01%
2022/08/15	5	135.90	9	134.44	135.50	-4	14,923	-0.03%
2022/08/12	8	131.38	0	0.00	131.00	8	14,717	0.05%
2022/08/10	1	130.00	0	0.00	125.50	1	14,606	0.01%
2022/08/09	4.1	129.98	0	0.00	129.50	4.1	14,629	0.03%
2022/08/08	0	0.00	4	127.25	129.00	-4	14,652	-0.03%
2022/08/05	3.1	126.00	0	0.00	126.50	3.1	14,664	0.02%
2022/08/04	5	122.60	3	120.83	121.00	2	14,570	0.01%
2022/08/03	8	127.75	2	126.50	124.00	6	14,372	0.04%
2022/08/02	3	128.83	0	0.00	130.00	3	14,162	0.02%
2022/08/01	1	134.00	1	133.50	134.00	0	14,122	0.00%
2022/07/29	1	136.00	3	135.83	136.00	-2	14,179	-0.01%
2022/07/28	8	133.75	9.3	133.56	130.50	-1.3	14,090	-0.01%
2022/07/27	4	148.25	3	147.33	149.00	1	13,770	0.01%
2022/07/26	5	143.70	1	141.50	141.50	4	13,583	0.03%
2022/07/25	7	142.43	7	144.29	146.00	0	13,607	0.00%
2022/07/22	1	145.00	8	144.38	145.00	-7	13,846	-0.05%
2022/07/21	13	144.27	12	143.96	145.00	1	14,210	0.01%
2022/07/20	12	138.92	6	139.33	138.50	6	14,200	0.04%
2022/07/19	2.7	135.63	2	136.25	134.50	0.7	14,036	0.00%
2022/07/18	5	134.90	3	135.83	137.00	2	14,026	0.01%
2022/07/15	8	132.50	8	132.44	133.50	0	13,869	0.00%
2022/07/14	4	131.50	4	132.75	133.50	0	13,727	0.00%
2022/07/13	3	131.50	3	130.50	128.50	0	13,674	0.00%
2022/07/12	2	128.50	1	124.50	126.00	1	13,583	0.01%
2022/07/11	7	133.43	9	134.06	134.00	-2	13,473	-0.01%
2022/07/08	2	137.00	3	137.00	135.00	-1	13,560	-0.01%
2022/07/07	8	133.19	2	131.00	134.00	6	13,480	0.04%
2022/07/06	1	131.00	3	128.83	127.50	-2	13,380	-0.01%
2022/07/05	3	133.67	4	132.38	133.00	-1	13,413	-0.01%
2022/07/04	7	131.43	3	133.00	130.50	4	13,325	0.03%
2022/07/01	3	133.00	2	139.50	130.00	1	13,481	0.01%
2022/06/30	1	143.00	1	143.00	142.50	0	13,388	0.00%
2022/06/28	4	144.38	3	143.67	144.00	1	13,495	0.01%
2022/06/27	1	153.50	2	150.25	151.00	-1	13,503	-0.01%
2022/06/24	2	143.00	6	142.42	142.50	-4	13,538	-0.03%
2022/06/23	6	140.83	1.3	140.00	138.50	4.7	13,436	0.03%
2022/06/22	4	146.00	3	146.83	145.00	1	13,301	0.01%
2022/06/21	2	145.00	3	148.33	153.00	-1	13,194	-0.01%
2022/06/20	2	144.00	2	143.75	143.00	0	13,158	0.00%
2022/06/17	1	144.50	3	144.33	148.00	-2	13,111	-0.02%
2022/06/16	3.2	149.85	5.4	145.42	143.00	-2.3	13,017	-0.02%
2022/06/15	6.1	157.48	4	150.25	148.00	2.1	12,813	0.02%
2022/06/14	1	163.00	2	163.50	163.00	-1	12,769	-0.01%
2022/06/13	1	160.50	1	162.50	161.00	0	12,835	0.00%
2022/06/10	0	0.00	5	165.60	168.00	-5	12,980	-0.04%
2022/06/09	5.2	170.29	2	172.75	167.50	3.2	12,990	0.02%
2022/06/08	2	169.00	2	169.00	168.50	0	12,915	0.00%
2022/06/07	3	168.50	1.2	168.72	166.50	1.8	12,937	0.01%
2022/06/06	2.2	168.52	3	169.83	170.00	-0.8	13,001	-0.01%
2022/06/02	0	0.00	3	167.17	167.50	-3	13,095	-0.02%
2022/06/01	6	166.92	3.2	167.03	166.00	2.8	13,153	0.02%
2022/05/31	8	171.25	12	173.33	175.00	-4	13,006	-0.03%
2022/05/30	3	173.00	7	169.29	172.50	-4	12,960	-0.03%
2022/05/27	2	161.00	3	164.00	160.50	-1	12,843	-0.01%
2022/05/26	6	158.08	3	155.17	156.50	3	13,010	0.02%
2022/05/25	5	158.70	4	161.75	164.50	1	13,056	0.01%
2022/05/24	4	163.25	1	162.00	160.50	3	12,946	0.02%
2022/05/23	1	171.50	1	173.50	171.50	0	12,797	0.00%
2022/05/20	7	170.43	0	0.00	169.00	7	12,785	0.05%
2022/05/19	0	0.00	1	171.50	173.50	-1	12,806	-0.01%
2022/05/18	5	175.80	2	176.50	175.00	3	12,902	0.02%
2022/05/17	6	170.67	10	173.00	174.00	-4	12,822	-0.03%
2022/05/16	3	173.33	3	172.83	169.50	0	12,833	0.00%
2022/05/13	2	171.50	11	170.32	172.50	-9	12,711	-0.07%
2022/05/12	4	167.25	1	169.50	164.00	3	12,656	0.02%
2022/05/11	3	168.67	2.1	169.73	168.00	0.9	12,661	0.01%
2022/05/10	4	169.50	3	167.17	172.00	1	12,687	0.01%
2022/05/09	1	170.00	1	171.50	166.50	0	12,792	0.00%
2022/05/06	6	171.58	1	169.00	170.50	5	12,849	0.04%
2022/05/05	4	181.75	4	183.00	181.00	0	12,688	0.00%
2022/05/04	4	177.25	3	179.50	177.00	1	12,499	0.01%
2022/05/03	2	171.50	1	175.00	175.00	1	12,356	0.01%
2022/04/29	1	171.50	8	166.88	171.50	-7	12,334	-0.06%
2022/04/28	11.1	161.09	10	162.75	160.50	1.1	12,098	0.01%
2022/04/27	11	164.09	5	163.60	167.50	6	11,828	0.05%
2022/04/26	12	174.33	6.1	177.09	168.50	5.9	11,380	0.05%
2022/04/25	3.1	177.15	3.6	176.55	178.00	-0.6	11,284	-0.01%
2022/04/22	11	186.55	0	0.00	184.00	11	11,231	0.10%
2022/04/21	2	194.25	4	195.38	197.00	-2	11,195	-0.02%
2022/04/20	0	0.00	2	193.00	192.50	-2	11,212	-0.02%
2022/04/19	5	187.90	5	188.90	188.50	0	11,181	0.00%
2022/04/18	4	177.75	5	181.60	184.00	-1	11,184	-0.01%
2022/04/15	4.1	182.15	10	181.50	181.00	-6	11,315	-0.05%
2022/04/14	10	190.15	7	190.43	189.50	3	11,392	0.03%
2022/04/13	3	182.33	3	184.83	187.00	0	11,354	0.00%
2022/04/12	8	184.13	5	186.10	185.50	3	11,335	0.03%
2022/04/11	8	187.31	4	185.88	182.50	4	11,225	0.04%
2022/04/08	1	193.00	6	195.75	192.00	-5	11,119	-0.04%
2022/04/07	10	198.60	1	195.00	192.50	9	11,093	0.08%
2022/04/06	2	203.50	2	202.50	205.00	0	10,782	0.00%
2022/04/01	0	0.00	8	196.06	202.50	-8	10,648	-0.08%
2022/03/31	1	195.50	0	0.00	194.50	1	10,713	0.01%
2022/03/30	0	0.00	2	198.25	198.00	-2	10,682	-0.02%
2022/03/29	2	197.50	0	0.00	193.50	2	10,621	0.02%
2022/03/25	8	203.00	2	202.75	203.00	6	10,409	0.06%
2022/03/24	3	200.33	3	201.67	202.00	0	10,308	0.00%
2022/03/23	2	200.50	4	201.13	199.50	-2	10,287	-0.02%
2022/03/22	1	194.00	1	193.00	193.50	0	10,185	0.00%
2022/03/21	8	191.94	9	191.94	192.00	-1	10,192	-0.01%
2022/03/18	8	181.63	7	183.86	188.00	1	10,105	0.01%
2022/03/17	9	180.56	12	183.04	186.50	-3	10,020	-0.03%
2022/03/16	6	174.00	8	172.88	172.50	-2	9,818	-0.02%
2022/03/15	6.1	176.84	2	173.25	172.00	4.1	9,746	0.04%
2022/03/14	1	187.50	3	187.83	188.00	-2	9,658	-0.02%
2022/03/11	3	191.33	2	193.00	193.00	1	9,703	0.01%
2022/03/10	2	195.25	8	194.88	197.00	-6	9,742	-0.06%
2022/03/09	6	186.08	3	189.00	186.00	3	9,942	0.03%
2022/03/08	25	191.72	13	189.42	185.50	12	10,028	0.12%
2022/03/07	10	200.10	7	197.93	197.00	3	9,976	0.03%
2022/03/04	1	218.50	4	217.88	217.50	-3	10,116	-0.03%
2022/03/03	5	218.90	1	226.50	217.00	4	10,209	0.04%
2022/03/02	13	221.81	1	222.00	222.50	12	10,300	0.12%
2022/03/01	7	233.64	6	232.25	224.50	1	10,268	0.01%
2022/02/25	6	223.58	20	222.35	227.00	-14	9,965	-0.14%
2022/02/24	8	214.94	2	218.50	212.00	6	9,643	0.06%
2022/02/23	0	0.00	1	212.50	213.50	-1	9,527	-0.01%
2022/02/22	4	209.13	13	208.46	210.00	-9	9,546	-0.09%
2022/02/21	8	215.81	9	219.00	216.50	-1	9,569	-0.01%
2022/02/18	5	218.00	1	211.50	218.00	4	9,639	0.04%
2022/02/17	1	218.00	3	220.33	214.50	-2	9,695	-0.02%
2022/02/16	9	219.56	11	222.82	217.50	-2	9,885	-0.02%
2022/02/15	9	218.89	1	218.50	215.50	8	9,957	0.08%
2022/02/14	5	215.00	4	215.25	215.50	1	10,091	0.01%
2022/02/11	1	222.00	2	221.00	221.50	-1	10,208	-0.01%
2022/02/10	7	219.36	1	223.00	221.00	6	10,273	0.06%
2022/02/09	10	213.75	10	214.70	224.50	0	10,328	0.00%
2022/02/08	11	207.14	15	208.83	210.00	-4	10,357	-0.04%
2022/02/07	2	202.25	2	203.00	202.50	0	10,415	0.00%
2022/01/26	6	199.33	1	201.50	201.50	5	10,728	0.05%
2022/01/25	5	200.40	6	203.00	198.00	-1	11,165	-0.01%
2022/01/24	6	194.92	1	201.00	206.00	5	11,590	0.04%
2022/01/21	2.1	205.73	20	208.40	200.50	-18	12,083	-0.15%
2022/01/20	17	211.74	5	211.50	213.00	12	12,331	0.10%
2022/01/19	7	212.57	0	0.00	213.00	7	13,147	0.05%
2022/01/18	3	214.17	9	215.94	217.50	-6	13,603	-0.04%
2022/01/17	3	205.33	6	208.33	208.50	-3	13,734	-0.02%
2022/01/14	5	198.50	1	195.00	201.00	4	14,096	0.03%
2022/01/13	1	201.50	6	200.58	200.50	-5	14,596	-0.03%
2022/01/12	5	201.00	0	0.00	201.00	5	15,503	0.03%
2022/01/10	10	206.25	11	208.09	206.50	-1	16,040	-0.01%
2022/01/07	8	213.19	2	221.50	212.50	6	16,284	0.04%
2022/01/06	5	222.50	6	225.58	228.00	-1	16,485	-0.01%
2022/01/05	2	234.00	1	237.50	230.00	1	16,749	0.01%
2022/01/04	3	236.00	1	238.00	235.50	2	17,006	0.01%
2022/01/03	2	235.25	2	239.25	236.00	0	17,532	0.00%
2021/12/30	1	235.50	1	241.50	233.00	0	17,819	0.00%
2021/12/29	1	236.00	0	0.00	236.50	1	17,930	0.01%
2021/12/27	1	240.00	4	247.63	237.00	-3	18,566	-0.02%
2021/12/24	0	0.00	1	239.50	238.50	-1	18,515	-0.01%
2021/12/23	0	0.00	2	238.50	237.50	-2	18,745	-0.01%
2021/12/17	1	233.00	1	230.00	231.00	0	19,509	0.00%
2021/12/16	1	232.50	6	230.92	233.50	-5	19,787	-0.03%
2021/12/15	0	0.00	10	227.50	227.00	-10	19,869	-0.05%
2021/12/14	11	221.86	0	0.00	220.00	11	19,971	0.06%
2021/12/13	0	0.00	5	230.00	230.50	-5	20,096	-0.02%
2021/12/10	5	226.00	0	0.00	225.50	5	20,165	0.02%
2021/12/09	5	229.50	0	0.00	229.50	5	20,198	0.02%
2021/12/08	1	235.50	15	234.83	237.00	-14	20,324	-0.07%
2021/12/07	15	234.00	0	0.00	228.00	15	20,560	0.07%
2021/12/06	2	236.75	0	0.00	237.00	2	20,856	0.01%
2021/12/03	3	239.83	16	236.84	241.00	-13	21,325	-0.06%
2021/12/02	1	230.50	1	231.50	230.00	0	21,728	0.00%
2021/12/01	17	229.62	5	230.50	228.00	12	22,102	0.05%
2021/11/30	2	237.75	2	236.25	240.50	0	22,466	0.00%
2021/11/29	12	225.42	12	226.21	234.00	0	22,504	0.00%
2021/11/25	1	241.00	1	241.00	239.00	0	22,725	0.00%
2021/11/24	1	239.00	12	238.42	234.50	-11	22,834	-0.05%
2021/11/23	5	232.50	0	0.00	232.00	5	23,249	0.02%
2021/11/22	3	232.67	0	0.00	238.00	3	23,423	0.01%
2021/11/19	6	235.50	0	0.00	235.00	6	23,817	0.03%
2021/11/18	6	236.83	2	239.50	236.50	4	24,138	0.02%
2021/11/17	1	233.00	2	234.75	243.00	-1	24,245	0.00%
2021/11/16	5	240.20	5	237.80	236.00	0	24,279	0.00%
2021/11/15	4	250.38	3	252.00	243.00	1	24,276	0.00%
2021/11/12	4	248.38	10	251.90	251.00	-6	24,240	-0.02%
2021/11/11	8	246.38	5	246.30	243.50	3	24,079	0.01%
2021/11/10	3	245.50	6	246.58	250.00	-3	23,974	-0.01%
2021/11/09	2	246.00	7	246.64	243.50	-5	23,930	-0.02%
2021/11/08	11	243.18	3	242.17	242.50	8	23,982	0.03%
2021/11/05	3	244.00	9	248.78	249.50	-6	23,957	-0.03%
2021/11/04	3	240.50	1	245.00	242.00	2	23,880	0.01%
2021/11/03	4	235.38	6	233.58	241.50	-2	23,773	-0.01%
2021/11/02	11	241.18	1	246.00	233.00	10	23,548	0.04%
2021/11/01	9	248.72	5	246.80	239.50	4	23,279	0.02%
2021/10/29	5	246.10	7	247.43	244.00	-2	22,958	-0.01%
2021/10/28	3	247.17	3	247.50	246.50	0	22,556	0.00%
2021/10/27	4	249.75	5	251.20	249.50	-1	22,275	0.00%
2021/10/26	13	242.85	1	236.00	236.00	12	21,599	0.06%
2021/10/25	4	237.50	12	241.79	245.00	-8	21,430	-0.04%
2021/10/22	3	237.50	4	237.25	236.50	-1	21,501	0.00%
2021/10/21	15	237.47	2	233.00	233.00	13	21,414	0.06%
2021/10/20	5	240.90	6	244.58	248.00	-1	20,975	0.00%
2021/10/19	4	234.62	7	232.21	237.50	-3	20,214	-0.01%
2021/10/18	3	214.33	1	216.00	216.00	2	20,181	0.01%
2021/10/15	9	208.17	23	211.59	210.00	-14	20,158	-0.07%
2021/10/14	14	202.89	9	203.78	200.00	5	19,953	0.03%
2021/10/13	10	204.25	5	206.50	203.00	5	19,745	0.03%
2021/10/12	9	216.50	8	217.56	219.00	1	19,609	0.01%
2021/10/08	3	214.17	9	216.44	221.00	-6	19,698	-0.03%
2021/10/07	0	0.00	11	203.55	211.00	-11	19,487	-0.06%
2021/10/06	9	197.11	2	197.50	192.00	7	19,542	0.04%
2021/10/05	6	197.67	7	194.43	201.50	-1	19,785	-0.01%
2021/10/04	5	201.10	4	203.00	191.00	1	19,784	0.01%
2021/10/01	3	201.83	3	201.17	200.50	0	20,020	0.00%
2021/09/30	2	196.75	10	197.75	202.00	-8	20,296	-0.04%
2021/09/29	14	197.00	8	198.06	193.00	6	20,608	0.03%
2021/09/28	1	199.50	1	201.00	207.00	0	20,728	0.00%
2021/09/27	9	206.94	4	206.50	206.50	5	20,624	0.02%
2021/09/24	1	217.00	1	219.50	217.00	0	20,506	0.00%
2021/09/23	19	209.74	34	211.40	215.00	-15	20,337	-0.07%
2021/09/22	13	205.04	2	204.00	204.00	11	20,080	0.05%
2021/09/17	1	205.00	3	210.00	212.00	-2	20,105	-0.01%
2021/09/16	3	205.17	4	207.63	205.00	-1	20,087	0.00%
2021/09/15	2	198.50	0	0.00	204.00	2	20,140	0.01%
2021/09/14	5	203.50	12	204.58	202.50	-7	20,576	-0.03%
2021/09/13	9	202.28	0	0.00	202.50	9	21,004	0.04%
2021/09/10	1	200.50	5	203.60	209.50	-4	21,183	-0.02%
2021/09/09	20	201.40	25	198.94	204.00	-5	21,152	-0.02%
2021/09/08	42	205.44	31	201.89	200.50	11	20,915	0.05%
2021/09/07	27	219.80	25	220.40	222.50	2	20,466	0.01%
2021/09/06	5	222.80	6	224.33	229.00	-1	19,797	-0.01%
2021/09/03	1	211.00	11.2	210.36	219.00	-10.2	19,314	-0.05%
2021/09/02	29	200.69	44	203.00	202.50	-15	18,905	-0.08%
2021/09/01	30	197.83	15	199.33	198.00	15	18,890	0.08%
2021/08/31	15.2	196.55	12	198.92	200.50	3.2	19,285	0.02%
2021/08/30	1	204.50	0	0.00	205.00	1	19,724	0.01%
2021/08/27	2	202.50	6	204.67	202.00	-4	19,769	-0.02%
2021/08/26	5	191.20	3	194.33	196.00	2	19,606	0.01%
2021/08/25	0	0.00	5	196.80	195.50	-5	19,482	-0.03%
2021/08/24	12	185.54	10	181.70	185.00	2	19,144	0.01%
2021/08/23	0	0.00	3	184.17	184.50	-3	18,981	-0.02%
2021/08/20	3	166.00	4	169.25	168.00	-1	18,870	-0.01%
2021/08/19	1	171.00	0	0.00	159.00	1	18,780	0.01%
2021/08/16	1	172.00	0	0.00	172.50	1	18,727	0.01%
2021/08/13	1	177.00	1	173.50	174.50	0	18,812	0.00%
2021/08/12	0	0.00	1	181.50	180.00	-1	18,829	-0.01%
2021/08/11	5	173.40	3	171.67	170.50	2	18,676	0.01%
2021/08/10	0	0.00	14	175.14	181.00	-14	18,783	-0.07%
2021/08/09	7	179.50	8	180.38	176.00	-1	18,841	-0.01%
2021/08/06	15	181.33	5	184.00	181.50	10	18,864	0.05%
2021/08/05	2	187.50	6	186.50	186.50	-4	18,898	-0.02%
2021/08/04	16	184.78	7	182.57	182.00	9	18,944	0.05%
2021/08/03	3	187.17	3	189.50	190.00	0	18,935	0.00%
2021/08/02	6	185.58	5	179.90	188.00	1	18,806	0.01%
2021/07/30	7	186.43	1	186.50	184.00	6	18,849	0.03%
2021/07/29	3	194.83	6	191.83	194.00	-3	18,762	-0.02%
2021/07/28	11	167.59	9	179.56	179.50	2	18,481	0.01%
2021/07/27	3	189.00	2	181.50	184.00	1	18,249	0.01%
2021/07/26	8	194.38	4	196.75	197.00	4	18,009	0.02%
2021/07/23	7	205.50	1	199.00	199.50	6	17,961	0.03%
2021/07/22	2	196.50	8	205.50	209.50	-6	18,108	-0.03%
2021/07/21	8	189.44	8	193.31	190.50	0	17,898	0.00%
2021/07/20	1	189.00	1	186.00	186.00	0	17,766	0.00%
2021/07/19	3	187.83	0	0.00	186.50	3	17,608	0.02%
2021/07/16	5	190.50	1	187.00	193.00	4	17,533	0.02%
2021/07/15	0	0.00	7	190.43	195.50	-7	17,337	-0.04%
2021/07/14	6	182.42	5	185.90	181.00	1	16,919	0.01%
2021/07/13	7	184.79	0	0.00	176.50	7	16,770	0.04%
2021/07/12	6	184.08	9	185.33	188.50	-3	16,627	-0.02%
2021/07/09	7	173.36	5	173.70	176.00	2	16,335	0.01%
2021/07/08	1	169.50	2	168.50	174.00	-1	16,122	-0.01%
2021/07/07	2	161.00	2	160.75	159.00	0	15,711	0.00%
2021/07/06	4	155.25	3	158.00	159.00	1	15,290	0.01%
2021/07/05	0	0.00	4	150.00	150.00	-4	14,862	-0.03%
2021/07/02	1	137.00	1	136.50	136.50	0	14,581	0.00%
2021/06/30	0	0.00	1	133.50	135.00	-1	14,662	-0.01%
2021/06/29	0	0.00	1	131.00	131.00	-1	14,834	-0.01%
2021/06/28	2	133.25	0	0.00	131.50	2	15,167	0.01%
2021/06/25	2	137.25	1.1	136.05	136.50	1	15,362	0.01%
2021/06/24	1.1	137.05	0	0.00	136.50	1.1	15,430	0.01%
2021/06/23	5	136.80	4	138.00	137.00	1	15,546	0.01%
2021/06/22	1	134.00	8	131.38	137.50	-7	15,065	-0.05%
2021/06/21	7	126.86	4	128.63	125.00	3	14,550	0.02%
2021/06/18	4	125.50	8	126.75	124.50	-4	14,173	-0.03%
2021/06/17	1	123.00	2	121.75	122.00	-1	13,875	-0.01%
2021/06/15	1	119.00	0	0.00	118.50	1	13,595	0.01%
2021/06/11	0	0.00	2	118.00	118.00	-2	13,544	-0.01%
2021/06/10	0	0.00	3	123.00	121.50	-3	13,417	-0.02%
2021/06/09	6	122.50	4	124.13	121.50	2	13,330	0.02%
2021/06/08	17	125.38	13	124.96	122.00	4	13,062	0.03%
2021/06/07	12	118.67	9	120.94	126.00	3	12,554	0.02%
2021/06/04	2	115.25	2	117.00	116.00	0	11,828	0.00%
2021/06/03	2	114.00	9	116.17	118.50	-7	11,556	-0.06%
2021/06/02	2	110.75	1	112.00	108.50	1	11,197	0.01%
2021/06/01	3	109.67	2	110.75	109.50	1	11,169	0.01%
2021/05/31	3	107.67	4	109.25	109.50	-1	11,115	-0.01%
2021/05/28	3	104.17	8	104.81	104.50	-5	10,979	-0.05%
2021/05/27	3	102.17	1	104.50	103.00	2	10,978	0.02%
2021/05/26	3	106.67	0	0.00	104.50	3	10,998	0.03%
2021/05/25	2	103.50	3	103.83	104.50	-1	11,058	-0.01%
2021/05/24	3	94.57	3	95.20	96.00	0	11,321	0.00%
2021/05/21	0	0.00	10	93.40	94.40	-10	11,439	-0.09%
2021/05/20	1	92.90	1	89.20	88.20	0	11,606	0.00%
2021/05/19	2	94.90	2	94.00	94.00	0	11,700	0.00%
2021/05/18	22	93.16	12	94.05	94.20	10	11,978	0.08%
2021/05/17	5	90.20	15	88.85	90.20	-10	12,115	-0.08%
2021/05/14	1	92.20	1	89.20	89.20	0	12,079	0.00%
2021/05/12	12	87.12	13	86.71	87.40	-1	12,262	-0.01%
2021/05/11	1	93.50	1	95.10	88.00	0	12,169	0.00%
2021/05/07	1	101.00	1	98.30	100.50	0	12,339	0.00%
2021/05/06	1	99.50	5	97.00	95.50	-4	12,339	-0.03%
2021/05/05	1	98.60	1	96.00	95.00	0	12,391	0.00%
2021/05/04	1	96.70	1	98.20	97.60	0	12,417	0.00%
2021/04/29	1	107.00	2	106.50	105.50	-1	12,594	-0.01%
2021/04/28	26	111.00	10	110.80	109.00	16	12,756	0.13%
2021/04/27	5	105.80	7	106.57	107.50	-2	12,631	-0.02%
2021/04/26	1	110.00	0	0.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	2	110.00	113.00	-2	12,412	-0.02%
2021/04/20	1	114.00	0	0.00	114.00	1	12,822	0.01%
2021/04/19	4	116.63	1	113.00	113.00	3	13,083	0.02%
2021/04/16	2	115.00	3	114.50	116.50	-1	13,118	-0.01%
2021/04/15	2	108.50	4	111.38	110.50	-2	12,997	-0.02%
2021/04/14	1	108.00	3	108.00	104.50	-2	13,102	-0.02%
2021/04/13	46	112.39	43	107.00	107.50	3	13,201	0.02%
2021/04/12	0	0.00	3	112.00	112.00	-3	13,332	-0.02%
2021/04/09	9	113.89	7	114.21	112.00	2	13,534	0.01%
2021/04/08	3	112.00	0	0.00	112.00	3	13,409	0.02%
2021/04/07	1	112.50	3	113.17	115.00	-2	13,361	-0.01%
2021/04/06	4	113.38	7	113.00	116.00	-3	13,343	-0.02%
2021/04/01	10	109.50	5	109.00	109.50	5	13,182	0.04%
2021/03/31	2	112.25	6	111.00	112.00	-4	12,952	-0.03%
2021/03/30	26	108.02	26	105.67	105.50	0	12,575	0.00%
2021/03/29	4	102.38	2.2	100.67	100.50	1.8	12,244	0.01%
2021/03/26	2	99.75	7	97.80	102.50	-5	12,027	-0.04%
2021/03/25	7	94.61	7	93.91	93.30	0	11,722	0.00%
2021/03/24	1	93.50	22	93.60	93.30	-21	11,666	-0.18%
2021/03/23	2	93.90	2	90.70	90.70	0	11,678	0.00%
2021/03/19	1	92.00	0	0.00	90.60	1	11,844	0.01%
2021/03/18	10	93.60	0	0.00	93.40	10	11,924	0.08%
2021/03/17	11	93.41	0.3	92.63	92.70	10.7	12,204	0.09%
2021/03/16	1	93.90	0	0.00	93.30	1	12,264	0.01%
2021/03/15	1	94.50	0	0.00	93.70	1	12,329	0.01%
2021/03/12	5	96.20	15	95.87	95.00	-10	12,394	-0.08%
2021/03/11	6	94.08	5	95.00	94.90	1	12,461	0.01%
2021/03/10	0	0.00	10	92.65	94.90	-10	12,435	-0.08%
2021/03/09	10	89.80	0	0.00	89.60	10	12,473	0.08%
2021/03/08	2	93.20	14	93.98	92.20	-12	12,630	-0.10%
2021/03/05	10	91.54	10	92.70	91.10	0	13,043	0.00%
2021/03/04	0	0.00	2	93.70	92.00	-2	13,503	-0.01%
2021/03/03	1	91.90	0	0.00	92.00	1	14,129	0.01%
2021/03/02	1	96.10	0	0.00	93.60	1	14,989	0.01%
2021/02/26	26	97.50	4	96.55	96.10	22	15,742	0.14%
2021/02/25	5.2	100.46	6	98.42	99.50	-0.8	16,067	0.00%
2021/02/24	3	99.47	28	98.95	96.50	-25	15,944	-0.16%
2021/02/23	53	98.39	32	96.20	95.30	21	15,577	0.13%
2021/02/22	1	94.50	39.8	98.65	98.50	-38.8	15,472	-0.25%
2021/02/19	0	0.00	4	91.28	93.00	-4	15,248	-0.03%
2021/02/18	32	88.90	32	90.40	91.30	0	15,315	0.00%
2021/02/17	0	0.00	29	85.32	88.30	-29	15,075	-0.19%
2021/02/05	15	80.27	1	80.50	80.30	14	14,865	0.09%
2021/02/04	24	77.58	25	79.18	82.00	-1	14,829	-0.01%
2021/02/03	1	76.50	12	78.98	79.10	-11	14,645	-0.08%
2021/02/02	1	75.40	9	76.39	75.50	-8	14,931	-0.05%
2021/02/01	16	74.40	1.2	74.80	74.30	14.8	14,977	0.10%
2021/01/29	27	78.73	2.5	78.40	78.10	24.5	15,047	0.16%
2021/01/28	11	84.14	10	82.51	81.60	1	15,432	0.01%
2021/01/27	1	85.60	1.1	85.59	85.50	-0.1	16,075	0.00%
2021/01/26	1	87.90	1	89.10	87.10	0	16,288	0.00%
2021/01/25	2	89.10	1	87.90	87.90	1	16,816	0.01%
2021/01/22	11	91.03	2	89.40	91.50	9	16,867	0.05%
2021/01/21	3	90.07	15	89.50	89.30	-12	17,204	-0.07%
2021/01/20	17	88.25	13	89.36	87.20	4	17,173	0.02%
2021/01/19	10	87.70	2	88.10	87.70	8	17,140	0.05%
2021/01/18	1	86.50	1	88.60	88.10	0	17,175	0.00%
2021/01/15	1	87.00	5	88.66	88.30	-4	17,186	-0.02%
2021/01/14	4	87.83	5	89.10	87.70	-1	17,319	-0.01%
2021/01/13	3	90.83	2	92.15	89.10	1	17,321	0.01%
2021/01/12	2	89.75	9	90.18	90.00	-7	17,027	-0.04%
2021/01/11	0	0.00	11	88.50	88.70	-11	16,874	-0.07%
2021/01/08	8	86.53	0	0.00	86.20	8	16,876	0.05%
2021/01/07	5.1	86.49	7	87.30	88.20	-2	17,285	-0.01%
2021/01/06	2.2	86.16	8	87.01	85.00	-5.9	17,545	-0.03%
2021/01/05	11.1	85.51	3	85.23	85.80	8.1	17,390	0.05%
2021/01/04	12	85.17	26	84.63	85.00	-14	17,323	-0.08%
2020/12/31	0	0.00	1	80.70	80.90	-1	17,264	-0.01%
2020/12/30	5	80.00	0	0.00	80.50	5	17,305	0.03%
2020/12/29	0	0.00	2	80.60	80.40	-2	17,324	-0.01%
2020/12/28	1	80.90	1	81.50	80.50	0	17,313	0.00%
2020/12/25	0	0.00	3	81.30	81.40	-3	17,307	-0.02%
2020/12/23	1	82.10	0	0.00	82.00	1	17,506	0.01%
2020/12/21	10	82.20	1	83.30	82.20	9	17,662	0.05%
2020/12/18	1	83.70	0	0.00	84.40	1	17,650	0.01%
2020/12/17	2	84.00	2	85.50	84.00	0	17,731	0.00%
2020/12/16	4	84.85	2	85.60	84.70	2	17,683	0.01%
2020/12/15	12	84.26	2.4	84.25	84.00	9.6	17,650	0.05%
2020/12/14	1	84.40	10	85.83	86.30	-9	17,707	-0.05%
2020/12/11	15	84.98	25	86.28	83.60	-10	17,937	-0.06%
2020/12/10	15	84.27	2	84.65	84.20	13	18,101	0.07%
2020/12/09	2	86.00	1	87.40	85.70	1	18,131	0.01%
2020/12/08	11	86.38	12	86.72	86.70	-1	18,114	-0.01%
2020/12/07	12	85.91	2	86.85	85.50	10	18,060	0.06%
2020/12/04	0	0.00	1	87.10	85.90	-1	17,952	-0.01%
2020/12/03	3	85.53	1	86.50	87.10	2	17,902	0.01%
2020/12/02	2	86.40	10	86.96	86.80	-8	17,932	-0.04%
2020/12/01	11.1	84.84	5	84.74	85.80	6.1	17,834	0.03%
2020/11/30	7	92.50	4	92.35	90.70	3	17,563	0.02%
2020/11/27	11	92.23	7.1	92.32	91.00	3.9	17,211	0.02%
2020/11/26	15	89.43	33	88.83	92.40	-18	16,793	-0.11%
2020/11/25	15	86.45	16	85.68	84.00	-1	15,961	-0.01%
2020/11/24	4	83.95	9	84.28	84.70	-5	15,358	-0.03%
2020/11/23	0	0.00	11	76.97	77.00	-11	15,027	-0.07%
2020/11/20	6	75.75	6	75.23	75.20	0	14,990	0.00%
2020/11/19	16	75.98	0	0.00	75.60	16	15,066	0.11%
2020/11/18	1	78.40	1	77.50	77.20	0	15,162	0.00%
2020/11/17	6	78.58	17	77.79	78.40	-11	15,253	-0.07%
2020/11/13	8	75.85	5	76.00	76.00	3	15,309	0.02%
2020/11/12	15	77.90	5	77.00	77.00	10	15,305	0.07%
2020/11/10	2	80.30	3	79.60	78.10	-1	16,185	-0.01%
2020/11/09	0	0.00	1	78.40	77.80	-1	16,619	-0.01%
2020/11/06	1	79.80	0	0.00	77.20	1	17,036	0.01%
2020/11/05	21	78.82	18	78.49	78.30	3	17,082	0.02%
2020/11/04	9	76.51	16.1	77.21	78.00	-7.1	16,720	-0.04%
2020/11/03	5	72.18	3	72.50	73.30	2	16,115	0.01%
2020/11/02	2	72.50	5	70.20	72.30	-3	15,984	-0.02%
2020/10/30	2	69.50	2	69.30	69.10	0	15,737	0.00%
2020/10/29	6	68.67	8	68.74	68.90	-2	15,809	-0.01%
2020/10/28	1	67.00	3	66.27	65.80	-2	15,306	-0.01%
2020/10/27	10	68.75	10	67.20	67.40	0	15,332	0.00%
2020/10/26	5	67.20	4	66.70	66.70	1	15,433	0.01%
2020/10/23	3	67.87	0	0.00	67.80	3	15,551	0.02%
2020/10/22	1	68.90	0	0.00	68.90	1	15,856	0.01%
2020/10/21	1	72.30	1	71.80	71.80	0	15,640	0.00%
2020/10/19	2	71.90	2	72.05	72.40	0	15,732	0.00%
2020/10/16	6	72.53	6	71.52	70.10	0	15,759	0.00%
2020/10/15	2	74.15	2	74.95	72.80	0	15,850	0.00%
2020/10/14	12	69.78	17	72.07	72.30	-5	15,363	-0.03%
2020/10/12	3	67.23	0	0.00	68.40	3	14,992	0.02%
2020/10/08	0	0.00	1	69.00	68.10	-1	15,011	-0.01%
2020/10/06	1	68.30	0	0.00	66.50	1	14,831	0.01%
2020/10/05	10	67.50	10	66.80	66.60	0	14,962	0.00%
2020/09/23	0	0.00	4	65.40	65.00	-4	15,192	-0.03%
2020/09/18	1	68.60	2	68.90	68.90	-1	16,263	-0.01%
2020/09/17	2	68.10	0	0.00	68.00	2	16,280	0.01%
2020/09/16	5	69.58	5	69.86	69.20	0	16,266	0.00%
2020/09/15	12	67.56	10	68.50	68.70	2	16,187	0.01%
2020/09/14	10	64.90	11	64.98	65.40	-1	16,305	-0.01%
2020/09/10	0	0.00	1	63.40	63.20	-1	16,575	-0.01%
2020/09/09	0	0.00	1	62.90	64.40	-1	16,862	-0.01%
2020/09/08	1	64.00	0	0.00	64.00	1	17,180	0.01%
2020/09/07	0	0.00	11	64.28	64.00	-11	17,740	-0.06%
2020/09/04	0	0.00	1	65.00	67.00	-1	18,605	-0.01%
2020/09/03	6	67.65	6	66.50	66.10	0	19,085	0.00%
2020/09/02	1	67.00	1	67.00	67.40	0	18,943	0.00%
2020/09/01	4	67.95	1	68.20	68.00	3	18,918	0.02%
2020/08/31	2	64.60	2	64.50	63.80	0	18,645	0.00%
2020/08/28	0	0.00	2	64.40	63.80	-2	18,598	-0.01%
2020/08/27	2	67.00	2	67.45	66.60	0	18,462	0.00%
2020/08/26	2	67.50	1	66.30	66.30	1	18,586	0.01%
2020/08/25	12	67.60	2	67.65	67.50	10	18,694	0.05%
2020/08/24	2	67.80	1	66.30	66.30	1	18,625	0.01%
2020/08/21	0	0.00	1	68.90	68.90	-1	18,469	-0.01%
2020/08/20	5	70.06	1	76.40	69.80	4	18,355	0.02%
2020/08/19	2	80.25	1	81.80	77.50	1	18,230	0.01%
2020/08/18	2	79.65	2	80.90	80.20	0	18,173	0.00%
2020/08/14	6	75.83	8	77.28	77.20	-2	17,719	-0.01%
2020/08/13	19	84.92	11	85.33	77.90	8	16,916	0.05%
2020/08/12	10	86.70	11	86.23	86.20	-1	16,110	-0.01%
2020/08/11	8	84.95	7.1	85.56	82.50	0.9	15,567	0.01%
2020/08/10	2	82.80	7	82.96	82.60	-5	15,235	-0.03%
2020/08/07	1	81.00	5	81.00	80.70	-4	15,084	-0.03%
2020/08/06	3	83.60	2	83.90	83.00	1	14,933	0.01%
2020/08/05	11	82.05	17	81.51	81.70	-6	14,694	-0.04%
2020/08/04	17	78.98	11	78.35	77.50	6	14,364	0.04%
2020/08/03	2	78.00	2	77.90	76.00	0	14,091	0.00%
2020/07/31	11	76.16	6	77.40	77.40	5	14,018	0.04%
2020/07/30	5	73.96	10	74.79	75.80	-5	13,762	-0.04%
2020/07/29	3	72.30	6	72.50	72.70	-3	13,464	-0.02%
2020/07/28	22	72.59	23	72.81	72.80	-1	13,322	-0.01%
2020/07/27	0.1	69.50	0	0.00	69.50	0.1	13,023	0.00%
2020/07/24	3	71.67	0	0.00	69.80	3	13,044	0.02%
2020/07/23	4	70.35	3	69.50	70.70	1	12,884	0.01%
2020/07/22	16	68.85	1	70.20	70.50	15	12,980	0.12%
2020/07/21	4	67.85	7	68.34	69.10	-3	12,911	-0.02%
2020/07/20	5	65.30	0	0.00	65.20	5	12,644	0.04%
2020/07/17	7	65.13	1	66.00	64.70	6	12,639	0.05%
2020/07/15	6	67.85	2	65.10	64.90	4	12,503	0.03%
2020/07/10	3	68.00	5	68.16	67.10	-2	12,452	-0.02%
2020/07/09	3	72.50	0	0.00	71.00	3	12,414	0.02%
2020/07/08	2	72.95	6	72.67	73.90	-4	12,229	-0.03%
2020/07/07	5	72.00	4	72.00	72.00	1	12,119	0.01%
2020/07/06	3	72.67	0	0.00	73.00	3	12,037	0.02%
2020/07/03	6	73.98	18	71.64	71.50	-12	11,982	-0.10%
2020/07/02	2	71.65	5	72.42	72.90	-3	11,879	-0.03%
2020/07/01	6	73.93	4	72.18	72.50	2	11,799	0.02%
2020/06/30	12	71.48	15	70.78	70.30	-3	11,524	-0.03%
2020/06/29	5	65.84	11	66.87	67.70	-6	11,088	-0.05%
2020/06/24	2	64.45	2	64.95	65.70	0	10,727	0.00%
2020/06/23	6	64.58	6	64.48	65.20	0	10,740	0.00%
2020/06/22	2	64.50	6	64.77	64.70	-4	10,613	-0.04%
2020/06/19	0	65.50	2	64.55	65.50	-2	10,362	-0.02%
2020/06/18	6	61.57	7	61.04	62.60	-1	9,793	-0.01%
2020/06/17	10	61.21	10	61.25	60.60	0	9,542	0.00%
2020/06/16	5	62.08	5	60.76	61.00	0	9,437	0.00%
2020/06/15	6	62.18	2	60.95	61.10	4	9,162	0.04%
2020/06/12	17	64.40	4	63.13	62.50	13	8,859	0.15%
2020/06/11	13	62.69	29	63.28	65.00	-16	8,373	-0.19%
2020/06/10	5	55.86	20	57.34	59.70	-15	7,388	-0.20%
2020/06/09	0	0.00	15	53.28	54.30	-15	6,884	-0.22%
2020/06/08	3	54.17	36	53.05	52.80	-33	6,868	-0.48%
2020/06/05	1	53.10	0	0.00	52.90	1	6,718	0.01%
2020/06/04	2	52.40	3	53.00	52.60	-1	6,721	-0.01%
2020/06/03	0	0.00	1	52.80	52.60	-1	6,738	-0.01%
2020/06/02	14	52.39	3	52.77	52.50	11	6,632	0.17%
2020/06/01	0	0.00	1	50.90	51.20	-1	6,401	-0.02%
2020/05/29	30	47.70	0	0.00	48.15	30	6,224	0.48%
2020/05/28	2	47.00	2	46.70	46.70	0	6,153	0.00%
2020/05/27	2	46.60	0	0.00	46.30	2	6,158	0.03%
2020/05/26	1	46.40	0	0.00	46.40	1	6,110	0.02%
2020/05/25	16	45.09	0	0.00	45.00	16	6,057	0.26%
2020/05/22	2	47.50	0	0.00	46.40	2	6,026	0.03%
2020/05/21	0	0.00	1	47.55	47.35	-1	6,228	-0.02%
2020/05/20	1	46.90	0	0.00	46.95	1	6,325	0.02%
2020/05/19	2	47.55	0	0.00	48.00	2	6,382	0.03%
2020/05/18	1	48.00	0	0.00	47.90	1	6,374	0.02%
2020/05/15	2	50.40	0	0.00	50.70	2	6,410	0.03%
2020/05/12	3	54.03	0	0.00	53.50	3	6,575	0.05%
2020/05/11	2	54.50	1	54.00	54.70	1	6,782	0.01%
2020/05/08	0	0.00	1	53.30	53.30	-1	6,864	-0.01%
2020/05/07	6	52.30	0	0.00	52.20	6	6,934	0.09%
2020/05/05	1	52.50	0	0.00	51.60	1	7,198	0.01%
2020/04/29	0	0.00	1	51.30	51.00	-1	7,048	-0.01%
2020/04/27	7	50.30	5	50.20	50.40	2	6,979	0.03%
2020/04/24	0	0.00	3	48.40	50.90	-3	6,799	-0.04%
2020/04/23	3	48.45	2	48.00	47.95	1	6,681	0.01%
2020/04/22	8	47.15	8	47.85	48.70	0	6,628	0.00%
2020/04/16	0	0.00	3	48.10	48.25	-3	6,393	-0.05%
2020/04/15	8	48.41	24	47.95	47.60	-16	6,372	-0.25%
2020/04/14	4	46.11	6	46.52	47.45	-2	6,214	-0.03%
2020/04/13	21	44.05	1	43.15	43.15	20	6,099	0.33%
2020/04/10	3	43.27	0	0.00	43.70	3	6,161	0.05%
2020/04/09	0	0.00	1	43.35	42.95	-1	6,191	-0.02%
2020/04/08	0	0.00	1	44.00	43.90	-1	6,190	-0.02%
2020/04/07	0	0.00	1	44.05	44.30	-1	6,123	-0.02%
2020/04/06	1	42.80	3	42.35	42.20	-2	6,030	-0.03%
2020/04/01	1	40.50	1	41.55	41.70	0	5,971	0.00%
2020/03/31	0	0.00	1	40.80	40.45	-1	5,882	-0.02%
2020/03/30	0	0.00	1	38.30	38.30	-1	5,801	-0.02%
2020/03/27	3	37.68	6	37.63	36.75	-3	5,793	-0.05%
2020/03/26	4	36.45	5	36.26	36.50	-1	5,722	-0.02%
2020/03/25	1	36.25	3	36.12	35.60	-2	5,689	-0.04%
2020/03/24	0	0.00	2	33.30	33.85	-2	5,720	-0.03%
2020/03/23	1	31.20	0	0.00	31.10	1	5,890	0.02%
2020/03/20	0	0.00	2	33.30	33.40	-2	6,019	-0.03%
2020/03/19	2	31.65	0	0.00	31.05	2	5,957	0.03%
2020/03/17	2	35.38	0	0.00	35.20	2	6,035	0.03%
2020/03/16	3	39.83	0	0.00	39.00	3	6,167	0.05%
2020/03/13	3	40.08	2	41.38	42.75	1	6,130	0.02%
2020/03/12	2	44.70	0	0.00	44.15	2	6,072	0.03%
2020/03/10	1	48.75	1	50.00	49.60	0	6,198	0.00%
2020/03/09	4	50.05	4	49.20	49.20	0	6,206	0.00%
2020/03/06	0	0.00	1	53.00	52.70	-1	6,156	-0.02%
2020/03/05	1	52.90	0	0.00	52.50	1	6,247	0.02%
2020/03/03	0	0.00	1	53.50	52.60	-1	6,535	-0.02%
2020/02/27	1	51.60	0	0.00	51.60	1	6,949	0.01%
2020/02/26	1	53.50	0	0.00	52.60	1	6,936	0.01%
2020/02/24	10	55.23	10	55.87	55.80	0	6,912	0.00%
2020/02/21	2	54.80	4	54.80	54.20	-2	6,832	-0.03%
2020/02/20	0	0.00	1	54.20	54.10	-1	7,202	-0.01%
2020/02/17	0	0.00	1	53.80	54.20	-1	7,103	-0.01%
2020/02/13	1	53.20	1	53.00	53.00	0	7,030	0.00%
2020/02/12	0	0.00	4	52.43	52.70	-4	6,933	-0.06%
2020/02/11	3	50.57	4	50.63	51.20	-1	6,750	-0.01%
2020/02/10	1	49.05	0	0.00	48.75	1	6,657	0.02%
2020/02/07	2	51.80	4	50.90	50.20	-2	6,601	-0.03%
2020/02/06	0	0.00	2	49.63	51.30	-2	6,432	-0.03%
2020/02/05	1	47.30	0	0.00	46.65	1	6,383	0.02%
2020/02/03	2	43.55	2	44.80	45.75	0	6,517	0.00%
2020/01/30	1	46.15	1	45.55	45.55	0	6,898	0.00%
2020/01/20	1	50.40	6	50.12	50.60	-5	7,056	-0.07%
2020/01/17	0	0.00	1	50.20	50.00	-1	7,249	-0.01%
2020/01/16	2	49.05	2	48.95	48.90	0	7,378	0.00%
2020/01/14	0	0.00	3	50.13	50.30	-3	7,691	-0.04%
2020/01/13	1	49.00	1	48.65	49.65	0	7,794	0.00%
2020/01/09	2	47.95	0	0.00	48.00	2	8,283	0.02%
2020/01/08	0	0.00	11	48.00	47.95	-11	8,495	-0.13%
2020/01/07	3	48.05	5	47.90	47.95	-2	8,524	-0.02%
2020/01/06	1	49.20	0	0.00	49.10	1	8,494	0.01%
2020/01/03	1	50.70	5	50.60	51.00	-4	8,427	-0.05%
2020/01/02	1	51.30	1	51.40	51.50	0	8,399	0.00%
2019/12/31	1	52.10	0	0.00	51.80	1	8,375	0.01%
2019/12/30	0	0.00	5	52.50	51.90	-5	8,395	-0.06%
2019/12/24	1	51.70	0	0.00	51.80	1	8,553	0.01%
2019/12/23	6	52.20	5	52.22	52.20	1	8,517	0.01%
2019/12/19	1	53.40	2	54.10	54.10	-1	8,595	-0.01%
2019/12/18	7	55.21	1	57.00	54.40	6	8,588	0.07%
2019/12/17	9	55.89	2	55.75	56.00	7	8,552	0.08%
2019/12/16	1	54.20	0	0.00	53.90	1	8,580	0.01%
2019/12/13	1	54.30	0	0.00	54.40	1	8,806	0.01%
2019/12/12	1	54.90	1	56.00	55.00	0	9,032	0.00%
2019/12/11	5	55.32	3	54.43	54.70	2	9,316	0.02%
2019/12/10	1	53.50	0	0.00	53.40	1	9,089	0.01%
2019/12/06	0	0.00	1	54.90	54.30	-1	9,375	-0.01%
2019/12/05	0	0.00	3	53.90	54.00	-3	9,346	-0.03%
2019/12/04	0	0.00	1	51.90	52.20	-1	9,356	-0.01%
2019/12/02	3	51.33	0	0.00	51.40	3	9,286	0.03%
2019/11/27	1	52.30	4	53.48	54.00	-3	8,916	-0.03%
2019/11/25	5	50.60	6	49.69	49.70	-1	8,368	-0.01%
2019/11/22	1	50.90	1	51.10	50.50	0	8,329	0.00%
2019/11/21	0	0.00	1	51.30	52.40	-1	8,236	-0.01%
2019/11/20	6	51.23	5	50.90	50.90	1	8,143	0.01%
2019/11/19	3	51.10	51	51.49	50.70	-48	7,953	-0.60%
2019/11/18	4	48.60	4	49.10	49.10	0	7,476	0.00%
2019/11/15	0	0.00	1	48.50	48.40	-1	7,428	-0.01%
2019/11/07	0	0.00	1	47.50	47.50	-1	7,151	-0.01%
2019/11/06	1	47.70	0	0.00	48.00	1	7,089	0.01%
2019/11/01	1	48.90	5	48.74	48.90	-4	6,960	-0.06%
2019/10/31	1	48.25	0	0.00	48.25	1	6,930	0.01%
2019/10/30	4	48.30	0	0.00	47.80	4	6,857	0.06%
2019/10/29	5	47.51	7	48.31	48.80	-2	6,787	-0.03%
2019/10/28	9	49.32	0	0.00	48.40	9	6,693	0.13%
2019/10/25	1	49.50	5	49.23	49.30	-4	6,506	-0.06%
2019/10/24	0	0.00	3	47.83	47.90	-3	6,327	-0.05%
2019/10/23	0	0.00	2	47.20	47.30	-2	6,254	-0.03%
2019/10/22	0	0.00	1	47.10	47.10	-1	6,156	-0.02%
2019/10/18	0	0.00	1	45.70	45.45	-1	5,877	-0.02%
2019/10/17	2	44.80	9	45.17	45.50	-7	5,737	-0.12%
2019/10/16	0	0.00	5	43.74	44.15	-5	5,387	-0.09%
2019/10/15	1	41.80	0	0.00	41.85	1	5,208	0.02%
2019/10/14	3	41.02	1	41.20	41.20	2	5,262	0.04%
2019/10/08	1	40.50	0	0.00	40.35	1	5,197	0.02%
2019/10/07	0	0.00	1	41.05	41.00	-1	5,198	-0.02%
2019/10/03	15	41.00	0	0.00	41.15	15	5,142	0.29%
2019/10/02	2	40.95	0	0.00	41.45	2	5,109	0.04%
2019/09/27	2	42.33	0	0.00	41.90	2	5,013	0.04%
2019/09/25	6	43.33	0	0.00	43.20	6	4,941	0.12%
2019/09/24	4	43.91	1	43.55	43.00	3	4,951	0.06%
2019/09/23	8	44.82	4	44.99	44.65	4	4,820	0.08%
2019/09/20	4	44.79	0	0.00	44.75	4	4,749	0.08%
2019/09/19	1	44.80	0	0.00	45.65	1	4,597	0.02%
2019/09/18	2	46.10	9	45.77	45.75	-7	4,439	-0.16%
2019/09/17	6	45.38	5	45.45	45.40	1	4,183	0.02%
2019/09/16	4	43.59	7	44.21	45.20	-3	3,920	-0.08%
2019/09/11	3	42.10	1	42.60	42.05	2	3,488	0.06%
2019/09/10	0	0.00	1	42.70	41.40	-1	3,321	-0.03%
2019/09/09	1	41.75	2	41.63	41.70	-1	3,118	-0.03%
2019/09/06	2	41.28	3	40.90	41.25	-1	3,022	-0.03%
2019/09/05	2	39.90	1	40.00	39.90	1	2,886	0.03%
2019/09/03	1	39.95	1	39.45	39.50	0	2,917	0.00%
2019/09/02	1	39.15	1	39.10	39.15	0	2,882	0.00%
2019/08/30	0	0.00	1	39.00	39.05	-1	2,878	-0.03%
2019/08/26	0	0.00	1	37.65	37.85	-1	2,821	-0.04%
2019/08/21	2	37.30	0	0.00	37.20	2	2,807	0.07%
2019/08/20	1	37.90	0	0.00	37.95	1	2,753	0.04%
2019/08/19	1	38.40	0	0.00	38.10	1	2,706	0.04%
2019/08/05	1	38.20	0	0.00	38.10	1	2,827	0.04%
2019/08/02	15	38.55	0	0.00	39.00	15	2,862	0.52%
2019/08/01	15	39.25	0	0.00	39.35	15	2,902	0.52%
2019/07/31	0	0.00	1	38.55	39.85	-1	2,992	-0.03%
2019/07/29	1	43.00	0	0.00	42.85	1	2,792	0.04%
2019/07/26	0	0.00	1	42.90	43.60	-1	2,789	-0.04%
2019/07/25	1	43.25	0	0.00	43.45	1	2,815	0.04%
2019/07/24	3	42.45	0	0.00	42.45	3	2,887	0.10%
2019/07/23	1	41.80	0	0.00	41.80	1	2,935	0.03%
2019/07/16	0	0.00	1	42.65	42.65	-1	3,523	-0.03%
2019/07/11	1	40.90	0	0.00	40.75	1	4,576	0.02%
2019/07/10	0	0.00	1	40.50	40.55	-1	4,564	-0.02%
2019/07/09	1	40.50	0	0.00	40.45	1	4,560	0.02%
2019/07/03	1	40.80	0	0.00	40.70	1	4,695	0.02%
2019/07/02	1	41.05	1	41.10	41.15	0	4,833	0.00%
2019/07/01	1	40.70	0	0.00	40.55	1	4,955	0.02%
2019/06/27	1	39.50	0	0.00	39.55	1	4,968	0.02%
2019/06/26	1	39.40	0	0.00	39.20	1	5,018	0.02%
2019/06/18	0	0.00	1	40.15	40.15	-1	5,053	-0.02%
2019/06/17	0	0.00	2	41.20	40.80	-2	5,115	-0.04%
2019/06/10	4	40.30	4	39.95	39.95	0	5,075	0.00%
2019/06/04	0	0.00	1	39.65	39.35	-1	5,054	-0.02%
2019/05/29	0	0.00	1	39.00	39.25	-1	5,079	-0.02%
2019/05/28	2	38.75	0	0.00	38.40	2	5,091	0.04%
2019/05/13	0	0.00	7	40.17	39.90	-7	5,335	-0.13%
2019/05/09	1	41.35	4	41.15	41.50	-3	5,200	-0.06%
2019/05/08	1	42.35	0	0.00	42.35	1	5,119	0.02%
2019/05/06	2	44.40	0	0.00	44.20	2	4,999	0.04%
2019/05/03	4	45.55	4	45.70	45.65	0	5,010	0.00%
2019/04/30	1	43.20	1	44.20	46.60	0	4,917	0.00%
2019/04/26	1	46.30	0	0.00	46.55	1	4,680	0.02%
2019/04/25	5	48.90	0	0.00	46.95	5	4,559	0.11%
2019/04/24	2	50.70	0	0.00	50.60	2	4,262	0.05%
2019/04/22	1	51.70	0	0.00	50.90	1	4,052	0.02%
2019/04/19	4	52.80	1	52.30	52.30	3	3,967	0.08%
2019/04/18	41	52.71	41	53.20	52.90	0	3,686	0.00%
2019/04/17	0	0.00	4	50.35	50.60	-4	3,166	-0.13%
2019/04/15	0	0.00	3	44.70	44.70	-3	2,905	-0.10%
2019/04/12	2	44.40	0	0.00	44.40	2	2,918	0.07%
2019/04/11	2	44.43	0	0.00	44.50	2	2,942	0.07%
2019/04/09	4	46.19	1	46.45	45.75	3	2,871	0.10%
2019/04/08	1	48.65	2	49.00	48.45	-1	2,808	-0.04%
2019/04/03	4	46.44	2	47.15	47.25	2	2,703	0.07%
2019/04/01	1	44.75	2	44.70	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	2	45.10	45.10	-2	2,505	-0.08%
2019/03/27	2	44.40	0	0.00	43.50	2	2,508	0.08%
2019/03/26	3	43.20	0	0.00	43.80	3	2,456	0.12%
2019/03/22	0	0.00	3	43.53	43.45	-3	2,417	-0.12%
2019/03/21	3	43.20	0	0.00	43.05	3	2,444	0.12%
2019/03/20	2	43.43	0	0.00	43.55	2	2,474	0.08%
2019/03/13	0	0.00	5	41.45	41.25	-5	2,970	-0.17%
2019/03/08	0	0.00	2	41.10	41.00	-2	3,236	-0.06%
2019/02/27	1	42.40	0	0.00	42.45	1	3,379	0.03%
2019/02/26	0	0.00	10	43.35	43.25	-10	3,381	-0.30%
2019/02/25	2	43.40	0	0.00	43.35	2	3,408	0.06%
2019/02/21	11	42.91	0	0.00	42.95	11	3,499	0.31%
2019/02/19	3	43.27	0	0.00	43.15	3	3,520	0.09%
2019/02/14	0	0.00	3	45.77	45.50	-3	3,305	-0.09%
2019/02/13	0	0.00	1	45.45	45.15	-1	3,264	-0.03%
2019/01/30	0	0.00	12	43.95	44.10	-12	3,246	-0.37%
2019/01/24	12	43.75	4	43.60	44.20	8	3,246	0.25%
2019/01/23	0	0.00	4	42.25	42.25	-4	3,197	-0.13%
2019/01/22	0	0.00	12	41.90	41.85	-12	3,212	-0.37%
2019/01/18	0	0.00	2	42.15	42.10	-2	3,253	-0.06%
2019/01/17	2	41.63	0	0.00	41.50	2	3,268	0.06%
2019/01/15	0	0.00	1	42.20	41.80	-1	3,269	-0.03%
2019/01/11	3	41.98	0	0.00	41.30	3	3,266	0.09%
2019/01/10	1	42.00	0	0.00	42.00	1	3,247	0.03%
2019/01/08	1	43.15	0	0.00	42.75	1	3,216	0.03%
2019/01/07	1	43.25	0	0.00	43.60	1	3,175	0.03%
2019/01/04	1	40.50	0	0.00	40.70	1	3,153	0.03%
2019/01/03	12	42.48	0	0.00	41.80	12	3,205	0.37%
2019/01/02	4	43.35	0	0.00	43.30	4	3,194	0.13%
2018/12/27	4	43.78	0	0.00	43.15	4	3,309	0.12%
2018/12/26	4	44.75	0	0.00	43.30	4	3,280	0.12%
2018/12/25	0	0.00	1	45.50	45.55	-1	3,257	-0.03%
2018/12/21	1	43.30	1	43.95	45.45	0	3,470	0.00%
2018/12/19	0	0.00	0.2	46.05	45.85	-0.2	3,503	-0.01%
2018/12/17	1	46.70	0	0.00	46.60	1	3,607	0.03%
2018/12/13	0	0.00	1	48.10	47.90	-1	3,935	-0.03%
2018/12/12	1	50.00	6	50.53	47.55	-5	4,138	-0.12%
2018/12/11	10	47.60	8	47.66	49.50	2	4,085	0.05%
2018/12/07	2	48.45	0	0.00	48.40	2	3,917	0.05%
2018/12/04	0	0.00	1	47.85	47.70	-1	3,687	-0.03%
2018/12/03	2	47.08	2	46.83	47.10	0	3,597	0.00%
2018/11/30	1	45.10	1	45.10	45.00	0	3,481	0.00%
2018/11/28	0	0.00	1	42.70	42.55	-1	3,356	-0.03%
2018/11/26	2	41.05	0	0.00	41.10	2	3,295	0.06%
2018/11/20	0	0.00	2	45.00	44.80	-2	3,232	-0.06%
2018/11/15	0	0.00	1	41.80	41.80	-1	3,033	-0.03%
2018/11/14	2	39.50	0	0.00	39.30	2	3,001	0.07%
2018/11/09	1	41.05	0	0.00	41.05	1	3,030	0.03%
2018/11/01	0	0.00	1	40.50	41.05	-1	3,054	-0.03%
2018/10/09	3	47.45	2	47.30	47.30	1	3,181	0.03%
2018/10/08	0	0.00	2	48.95	48.05	-2	3,176	-0.06%
2018/10/05	2	48.70	0	0.00	48.35	2	3,190	0.06%
2018/10/04	0	0.00	3	52.20	52.20	-3	3,106	-0.10%
2018/10/03	3	52.60	0	0.00	52.20	3	3,098	0.10%
2018/10/02	3	53.37	1	54.70	53.20	2	3,079	0.06%
2018/10/01	0	0.00	2	54.60	54.60	-2	2,989	-0.07%
2018/09/28	3	52.57	0	0.00	52.00	3	2,940	0.10%
2018/09/27	1	54.10	0	0.00	53.30	1	2,888	0.03%
2018/09/26	1	53.50	0	0.00	53.70	1	2,826	0.04%
2018/09/21	2	55.30	2	55.25	55.70	0	2,757	0.00%
2018/09/20	3	57.40	2	56.05	56.10	1	2,679	0.04%
2018/09/18	0	0.00	1	56.00	55.70	-1	2,297	-0.04%
2018/09/17	40	52.96	42	53.20	53.90	-2	2,058	-0.10%
2018/09/10	1	46.60	0	0.00	46.95	1	2,012	0.05%
2018/09/05	0	0.00	1	50.30	50.00	-1	2,045	-0.05%
2018/08/31	0	0.00	1	49.20	49.30	-1	2,141	-0.05%
2018/08/29	1	49.65	0	0.00	48.80	1	2,216	0.05%
2018/08/28	1	48.60	0	0.00	48.95	1	2,246	0.04%
2018/08/15	2	50.00	0	0.00	49.70	2	2,705	0.07%
2018/08/10	0	0.00	1	52.90	52.70	-1	2,700	-0.04%
2018/08/07	1	52.80	0	0.00	52.80	1	2,732	0.04%
2018/08/03	0	0.00	5	52.50	52.50	-5	2,807	-0.18%
2018/08/02	1	52.80	1	51.80	51.90	0	2,798	0.00%
2018/08/01	1	55.00	7	54.41	54.40	-6	2,745	-0.22%
2018/07/30	4	56.85	3	57.10	56.30	1	2,768	0.04%
2018/07/24	0	0.00	17	54.02	54.80	-17	2,612	-0.65%
2018/07/18	0	0.00	1	54.10	54.70	-1	2,645	-0.04%
2018/07/16	2	53.15	0	0.00	53.20	2	2,555	0.08%
2018/07/13	0	0.00	3	53.37	53.80	-3	2,548	-0.12%
2018/07/12	1	51.70	0	0.00	51.80	1	2,519	0.04%
2018/07/11	0	0.00	1	51.90	51.60	-1	2,508	-0.04%
2018/07/06	1	51.20	0	0.00	51.00	1	2,515	0.04%
2018/07/04	0	0.00	1	50.80	50.50	-1	2,501	-0.04%
2018/06/29	1	52.40	0	0.00	52.30	1	2,478	0.04%
2018/06/27	1	52.20	0	0.00	51.80	1	2,501	0.04%
2018/06/25	2	54.05	0	0.00	53.00	2	2,486	0.08%
2018/06/22	1	55.50	1	56.00	55.30	0	2,467	0.00%
2018/06/20	0	0.00	2	56.60	57.20	-2	2,440	-0.08%
2018/06/14	1	55.70	0	0.00	55.60	1	2,422	0.04%
2018/06/13	3	55.97	0	0.00	55.70	3	2,473	0.12%
2018/06/08	7	58.60	0	0.00	57.80	7	2,846	0.25%
2018/06/07	3	60.30	0	0.00	59.00	3	2,888	0.10%
2018/06/06	2	58.90	0	0.00	59.00	2	3,147	0.06%
2018/06/05	6	58.60	0	0.00	58.70	6	3,322	0.18%
2018/06/01	0	0.00	2	57.75	59.00	-2	3,255	-0.06%
2018/05/31	0	0.00	1	57.20	57.50	-1	3,234	-0.03%
2018/05/30	1	58.80	1	60.50	58.50	0	3,228	0.00%
2018/05/29	2	58.90	1	59.60	59.60	1	3,124	0.03%
2018/05/28	1	58.90	2	61.10	60.00	-1	3,067	-0.03%
2018/05/24	0	0.00	4	56.35	56.00	-4	2,898	-0.14%
2018/05/23	4	55.65	0	0.00	55.50	4	2,931	0.14%
2018/05/21	0	0.00	1	55.90	55.60	-1	2,864	-0.03%
2018/05/16	1	55.60	0	0.00	54.80	1	2,876	0.03%
2018/05/15	1	56.80	0	0.00	55.50	1	2,902	0.03%
2018/05/14	0	0.00	1	55.30	56.60	-1	2,943	-0.03%
2018/05/11	2	56.40	0	0.00	55.70	2	2,958	0.07%
2018/05/10	1	54.40	2	54.60	54.20	-1	2,906	-0.03%
2018/05/09	3	55.07	0	0.00	54.10	3	2,922	0.10%
2018/05/08	0	0.00	1	52.20	55.30	-1	2,959	-0.03%
2018/04/27	0	0.00	3	49.30	49.40	-3	3,059	-0.10%
2018/04/25	1	50.20	0	0.00	50.40	1	3,064	0.03%
2018/04/20	0	0.00	1	54.40	54.10	-1	3,108	-0.03%
2018/04/19	0	0.00	1	54.20	54.30	-1	3,135	-0.03%
2018/04/12	1	53.60	15	54.01	53.60	-14	3,390	-0.41%
2018/04/11	6	54.20	0	0.00	54.00	6	3,420	0.18%
2018/04/10	3	55.60	0	0.00	54.00	3	3,455	0.09%
2018/04/02	1	55.20	0	0.00	54.60	1	3,484	0.03%
2018/03/31	0	0.00	2	56.90	55.80	-2	3,507	-0.06%
2018/03/29	0	0.00	1	56.10	55.80	-1	3,714	-0.03%
2018/03/28	0	0.00	1	56.80	56.00	-1	3,722	-0.03%
2018/03/27	1	55.20	0	0.00	55.60	1	3,708	0.03%
2018/03/26	1	54.40	0	0.00	54.30	1	3,724	0.03%
2018/03/22	2	56.55	1	56.60	55.40	1	3,776	0.03%
2018/03/21	1	57.40	1	57.80	56.80	0	3,781	0.00%
2018/03/20	1	56.70	2	56.10	56.40	-1	3,774	-0.03%
2018/03/19	0	0.00	2	57.05	57.30	-2	3,837	-0.05%
2018/03/16	2	56.45	1	57.00	56.10	1	3,883	0.03%
2018/03/15	1	56.50	1	57.50	57.70	0	3,907	0.00%
2018/03/14	3	56.50	6	57.25	57.10	-3	3,863	-0.08%
2018/03/12	2	55.55	4	55.43	54.80	-2	3,709	-0.05%
2018/03/09	1	53.60	0	0.00	55.00	1	3,552	0.03%
2018/02/23	0	0.00	14	51.26	51.30	-14	3,969	-0.35%
2018/02/22	4	49.50	1	49.00	49.55	3	3,993	0.08%
2018/02/21	2	48.35	6	48.94	49.10	-4	4,013	-0.10%
2018/02/12	2	46.90	0	0.00	46.90	2	4,002	0.05%
2018/02/09	1	46.05	4	45.35	46.65	-3	4,011	-0.07%
2018/02/08	0	0.00	1	47.85	47.65	-1	4,013	-0.02%
2018/02/07	0	0.00	8	48.58	48.60	-8	4,031	-0.20%
2018/02/06	4	46.55	5	46.30	46.05	-1	4,040	-0.02%
2018/02/05	4	48.23	1	49.25	49.80	3	3,986	0.08%
2018/02/02	1	50.00	0	0.00	49.85	1	3,972	0.03%
2018/02/01	1	50.50	12	50.70	50.10	-11	3,970	-0.28%
2018/01/31	8	50.80	1	50.40	50.40	7	3,969	0.18%
2018/01/30	0	0.00	12	50.66	52.40	-12	3,977	-0.30%
2018/01/25	3	52.93	0	0.00	53.00	3	3,926	0.08%
2018/01/24	2	53.00	0	0.00	53.50	2	3,999	0.05%
2018/01/19	2	52.30	0	0.00	52.10	2	4,146	0.05%
2018/01/18	0	0.00	4	52.58	52.60	-4	4,144	-0.10%
2018/01/17	2	50.90	1	51.90	51.90	1	4,129	0.02%
2018/01/16	5	51.50	1	51.30	51.20	4	4,099	0.10%
2018/01/12	1	50.90	0	0.00	50.90	1	4,089	0.02%
2018/01/11	1	49.85	0	0.00	49.80	1	4,086	0.02%
2018/01/10	16	50.18	0	0.00	50.60	16	4,192	0.38%
2018/01/09	2	53.45	30	52.44	51.70	-28	4,129	-0.68%
2018/01/08	4	54.15	0	0.00	54.00	4	4,071	0.10%
2018/01/04	1	54.80	0	0.00	56.40	1	4,033	0.02%
2018/01/03	2	55.30	1	55.10	55.40	1	4,027	0.02%
2018/01/02	0	0.00	2	54.90	54.80	-2	4,018	-0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元富-佳里 券商分點個股進出 元富-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析