景碩 (3189)-兆豐-天母券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－兆豐-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	96.60	1	98.40	97.10	0	3,321	0.00%
2024/04/22	0	0.00	1	95.00	94.50	-1	3,319	-0.03%
2024/04/19	2	95.00	0	0.00	94.00	2	3,302	0.06%
2024/04/18	2	96.10	0	0.00	95.80	2	3,262	0.06%
2024/04/16	1	95.50	0	0.00	96.00	1	3,277	0.03%
2024/04/15	1	97.10	0	0.00	97.20	1	3,263	0.03%
2024/04/12	2	98.05	0	0.00	97.80	2	3,248	0.06%
2024/04/09	1	100.50	0	0.00	101.00	1	3,217	0.03%
2024/04/08	1	100.50	0	0.00	101.00	1	3,226	0.03%
2024/03/29	1	98.80	0	0.00	98.70	1	3,152	0.03%
2024/03/20	0	102.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/19	10	99.20	10	99.50	99.30	0	3,381	0.00%
2024/03/15	2	92.75	12	92.51	92.10	-10	3,205	-0.31%
2024/03/12	0	0.00	0	97.40	96.70	0	3,150	0.00%
2024/03/11	2	99.00	2	98.50	98.20	0	3,156	0.00%
2024/03/07	0	0.00	6	94.20	93.80	-6	3,206	-0.19%
2024/03/06	2	95.10	1	95.20	95.10	1	3,222	0.03%
2024/03/05	3	96.20	0	0.00	96.20	3	3,234	0.09%
2024/03/04	3	96.80	3	97.30	96.80	0	3,272	0.00%
2024/03/01	0	0.00	0.2	97.30	96.90	-0.2	3,278	-0.01%
2024/02/29	1	96.30	0	0.00	96.70	1	3,317	0.03%
2024/02/27	2	96.30	0	0.00	96.20	2	3,302	0.06%
2024/02/26	1	99.80	0	0.00	99.20	1	3,266	0.03%
2024/02/23	6	99.73	0	0.00	98.80	6	3,289	0.18%
2024/02/22	1	100.50	0	0.00	100.50	1	3,360	0.03%
2024/02/21	2	101.50	3	102.33	101.50	-1	3,360	-0.03%
2024/02/20	12	103.04	0	0.00	102.00	12	3,383	0.35%
2024/02/19	0	0.00	10	104.90	104.00	-10	3,367	-0.30%
2024/02/16	2	102.00	0	0.00	102.00	2	3,341	0.06%
2024/02/15	4	101.00	1	102.00	101.00	3	3,344	0.09%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/01	0.1	101.00	0	0.00	100.50	0.1	3,348	0.00%
2024/01/31	4.1	101.00	1	102.00	100.50	3.1	3,349	0.09%
2024/01/30	6	106.00	12.1	106.24	103.50	-6.1	3,341	-0.18%
2024/01/26	2	100.50	1	100.00	100.00	1	3,122	0.03%
2024/01/25	0	0.00	1	101.00	101.00	-1	3,144	-0.03%
2024/01/23	1	101.50	2	101.50	101.50	-1	3,285	-0.03%
2024/01/22	3	99.90	3	100.00	100.00	0	3,233	0.00%
2024/01/19	0	0.00	1	98.40	98.40	-1	3,225	-0.03%
2024/01/18	1	95.30	0	0.00	95.70	1	3,263	0.03%
2024/01/17	2	97.70	0	0.00	96.00	2	3,291	0.06%
2024/01/10	1	97.50	0	0.00	96.40	1	3,311	0.03%
2024/01/02	2	98.40	0	0.00	98.20	2	3,316	0.06%
2023/12/22	1	99.20	0	0.00	99.10	1	3,356	0.03%
2023/12/21	3	100.03	0	0.00	99.60	3	3,369	0.09%
2023/12/20	0	0.00	1	99.80	98.70	-1	3,275	-0.03%
2023/12/19	1	96.30	1	98.30	98.30	0	3,213	0.00%
2023/12/18	0	0.00	2	101.00	97.70	-2	3,130	-0.06%
2023/12/15	2	101.50	0	0.00	101.50	2	3,048	0.07%
2023/12/14	5	102.00	2	102.00	102.00	3	2,953	0.10%
2023/12/06	0	102.50	1	102.50	101.50	-1	3,040	-0.03%
2023/12/05	0	0.00	8	102.88	104.50	-8	2,998	-0.27%
2023/12/04	4	101.75	2.2	100.67	102.50	1.8	2,940	0.06%
2023/12/01	2.2	99.45	4	99.75	100.50	-1.8	2,932	-0.06%
2023/11/30	2	98.20	0	0.00	98.90	2	2,907	0.07%
2023/11/29	1	99.10	1	99.10	99.30	0	2,894	0.00%
2023/11/28	0	0.00	1	97.40	98.00	-1	2,858	-0.03%
2023/11/27	2	97.45	0	97.30	96.40	2	2,838	0.07%
2023/11/22	0	0.00	1	96.60	96.80	-1	2,807	-0.04%
2023/11/21	5	99.26	1	99.80	98.40	4	2,789	0.14%
2023/11/17	1	96.60	0	0.00	96.50	1	2,715	0.04%
2023/11/16	0	0.00	1	96.30	96.80	-1	2,681	-0.04%
2023/11/15	10	95.70	10	95.90	96.20	0	2,676	0.00%
2023/11/10	4	93.40	0	0.00	92.90	4	2,632	0.15%
2023/11/09	2	94.65	0	0.00	94.60	2	2,604	0.08%
2023/11/08	13	96.00	13	96.10	95.40	0	2,662	0.00%
2023/11/07	3	96.00	0	0.00	95.50	3	2,646	0.11%
2023/11/06	1	97.50	0	0.00	97.80	1	2,627	0.04%
2023/11/03	0	0.00	1	98.50	98.70	-1	2,610	-0.04%
2023/11/02	11	96.85	11	97.13	96.50	0	2,579	0.00%
2023/11/01	1	95.50	0	0.00	96.00	1	2,564	0.04%
2023/10/31	20	95.27	15	95.80	94.80	5	2,548	0.20%
2023/10/30	1	94.50	1	94.20	94.20	0	2,556	0.00%
2023/10/27	1	96.70	0	0.00	95.10	1	2,675	0.04%
2023/10/26	3	95.53	0	0.00	96.20	3	2,731	0.11%
2023/10/25	3	99.03	0	0.00	97.70	3	2,717	0.11%
2023/10/24	0	0.00	2	100.00	99.90	-2	2,780	-0.07%
2023/10/23	0	0.00	1	101.50	101.00	-1	2,819	-0.04%
2023/10/20	2	101.25	1	101.50	101.00	1	2,879	0.03%
2023/10/19	0	0.00	1.1	101.55	101.50	-1.1	2,931	-0.04%
2023/10/18	1	101.50	0	0.00	101.50	1	3,003	0.03%
2023/10/13	0.1	103.40	0	0.00	103.00	0.1	3,733	0.00%
2023/10/05	0	0.00	10	109.00	108.50	-10	4,096	-0.24%
2023/10/04	1	105.50	0	0.00	107.00	1	4,141	0.02%
2023/10/02	1	109.50	0	0.00	108.00	1	4,173	0.02%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/26	3	107.50	0	0.00	105.50	3	4,207	0.07%
2023/09/25	1	109.00	1	110.00	109.50	0	4,208	0.00%
2023/09/22	1	110.50	1	110.00	109.50	0	4,227	0.00%
2023/09/18	1	112.50	3	113.00	113.50	-2	4,212	-0.05%
2023/09/15	2	112.75	4	112.50	113.50	-2	4,225	-0.05%
2023/09/14	1	112.00	1	111.50	111.50	0	4,173	0.00%
2023/09/13	1	109.50	0	0.00	110.00	1	4,150	0.02%
2023/09/12	3	109.67	1	110.00	109.50	2	4,155	0.05%
2023/09/11	1	108.00	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	107.50	1	107.00	108.50	0	4,233	0.00%
2023/09/07	3	108.50	0	0.00	108.50	3	4,262	0.07%
2023/09/06	13	109.23	1	110.50	110.00	12	4,251	0.28%
2023/09/05	2	108.00	0	0.00	109.00	2	4,240	0.05%
2023/09/01	1	107.00	0	0.00	107.00	1	4,337	0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/29	0	0.00	1	105.00	106.00	-1	4,587	-0.02%
2023/08/28	0	0.00	7	102.43	102.50	-7	4,584	-0.15%
2023/08/25	3	102.67	0	0.00	101.50	3	4,632	0.06%
2023/08/24	14	104.14	3	103.83	105.00	11	4,670	0.24%
2023/08/23	1	102.01	5	102.50	103.00	-4	4,823	-0.08%
2023/08/22	7	102.43	1	102.00	102.50	6	4,965	0.12%
2023/08/21	5	102.00	1	103.50	102.00	4	5,160	0.08%
2023/08/18	2	103.00	4	102.75	103.00	-2	5,180	-0.04%
2023/08/16	2	101.25	0	0.00	102.50	2	5,227	0.04%
2023/08/14	2	102.50	0	0.00	101.00	2	5,294	0.04%
2023/08/11	1	105.00	0	0.00	105.50	1	5,265	0.02%
2023/08/10	0	0.00	2	104.50	104.50	-2	5,294	-0.04%
2023/08/09	3	107.33	1	106.50	107.00	2	5,297	0.04%
2023/08/08	1	106.00	2	106.25	106.00	-1	5,285	-0.02%
2023/08/07	2	107.00	9	106.94	107.50	-7	5,304	-0.13%
2023/08/04	4	107.75	0	0.00	108.50	4	5,292	0.08%
2023/08/02	13	109.35	3.4	108.85	108.50	9.6	5,317	0.18%
2023/08/01	0.4	108.50	0	0.00	107.00	0.4	5,279	0.01%
2023/07/31	0	0.00	1	106.00	103.50	-1	5,192	-0.02%
2023/07/27	17	106.59	1	105.50	106.50	16	5,160	0.31%
2023/07/26	10	110.30	6	110.50	109.00	4	5,209	0.08%
2023/07/25	0	0.00	1	110.00	110.00	-1	5,305	-0.02%
2023/07/24	3	112.33	0	0.00	110.50	3	5,305	0.06%
2023/07/21	12	109.83	0	0.00	110.00	12	5,361	0.22%
2023/07/20	3	113.83	14	112.96	112.50	-11	5,399	-0.20%
2023/07/19	15	116.83	9	116.00	113.50	6	5,363	0.11%
2023/07/18	10	116.15	28	118.11	120.50	-18	5,106	-0.35%
2023/07/17	5	113.30	6	112.83	113.50	-1	4,771	-0.02%
2023/07/14	0	0.00	2	112.50	111.50	-2	4,833	-0.04%
2023/07/13	29	111.03	22	111.89	110.00	7	4,768	0.15%
2023/07/12	1	113.00	6	112.50	113.50	-5	4,617	-0.11%
2023/07/11	0	0.00	25	116.30	115.50	-25	4,515	-0.55%
2023/07/10	0	0.00	30	115.50	115.50	-30	4,496	-0.67%
2023/07/07	6	114.92	4	114.88	115.50	2	4,487	0.04%
2023/07/06	4	116.50	3	116.50	117.00	1	4,488	0.02%
2023/07/05	7	117.79	5	117.20	117.00	2	4,484	0.04%
2023/07/03	1	117.50	1	117.00	117.00	0	4,518	0.00%
2023/06/30	10	116.50	10	116.00	116.50	0	4,545	0.00%
2023/06/29	0	0.00	3	113.33	115.00	-3	4,603	-0.07%
2023/06/27	4	114.50	0	0.00	113.50	4	4,635	0.09%
2023/06/26	0	0.00	7	114.93	116.50	-7	4,656	-0.15%
2023/06/21	2	115.50	0	0.00	115.50	2	4,835	0.04%
2023/06/20	2	116.00	1	116.00	116.50	1	4,878	0.02%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/16	2	115.50	0	0.00	115.00	2	5,101	0.04%
2023/06/15	1	117.00	0	0.00	116.50	1	5,109	0.02%
2023/06/14	2	116.25	0	0.00	117.00	2	5,097	0.04%
2023/06/13	1	114.50	0	0.00	115.00	1	5,123	0.02%
2023/06/12	0	0.00	0.9	111.00	113.50	-0.9	5,181	-0.02%
2023/06/09	0.9	111.76	2	111.00	112.00	-1.2	5,216	-0.02%
2023/06/08	2	112.50	3	113.50	111.50	-1	5,251	-0.02%
2023/06/07	6	115.42	2	116.00	116.00	4	5,260	0.08%
2023/06/06	0	0.00	1	118.50	117.50	-1	5,269	-0.02%
2023/06/05	4	117.00	3	118.67	119.00	1	5,305	0.02%
2023/06/02	0	0.00	10	119.00	118.00	-10	5,298	-0.19%
2023/05/31	7	116.07	2	116.00	116.50	5	5,425	0.09%
2023/05/30	3	116.00	0	0.00	115.50	3	5,456	0.05%
2023/05/29	0	0.00	5	118.00	116.00	-5	5,453	-0.09%
2023/05/26	0	0.00	1	116.00	115.50	-1	5,331	-0.02%
2023/05/25	27	113.48	6	113.25	112.00	21	5,240	0.40%
2023/05/24	1	111.50	1	111.00	111.00	0	5,096	0.00%
2023/05/23	0	0.00	2	112.75	112.50	-2	5,155	-0.04%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	0	0.00	5	111.00	110.50	-5	5,241	-0.10%
2023/05/17	0	0.00	10	109.50	109.50	-10	5,421	-0.18%
2023/05/12	1	109.00	1	109.00	109.00	0	5,573	0.00%
2023/05/09	3	111.33	0	0.00	111.00	3	5,678	0.05%
2023/05/08	5	112.50	1	111.00	111.00	4	5,818	0.07%
2023/05/05	1	109.50	1	109.00	109.50	0	5,843	0.00%
2023/05/02	0	0.00	5	109.50	106.50	-5	6,160	-0.08%
2023/04/26	0	0.00	8	106.75	109.50	-8	6,040	-0.13%
2023/04/24	0	0.00	1	108.00	108.50	-1	5,935	-0.02%
2023/04/21	0	0.00	12	108.46	107.50	-12	5,962	-0.20%
2023/04/19	3	111.00	1.1	109.65	108.50	1.9	6,045	0.03%
2023/04/18	1	113.50	1	112.50	112.50	0	6,016	0.00%
2023/04/12	10	115.00	0	0.00	115.00	10	6,195	0.16%
2023/04/07	10	114.50	0	0.00	114.00	10	6,313	0.16%
2023/03/30	1	117.00	0	0.00	116.00	1	6,554	0.02%
2023/03/28	0	0.00	1	113.00	113.00	-1	7,272	-0.01%
2023/03/24	1	118.00	1.2	117.71	117.00	-0.2	7,644	0.00%
2023/03/23	1	117.00	0.1	117.00	119.00	0.9	7,473	0.01%
2023/03/22	2.3	118.35	4	118.38	117.50	-1.7	7,466	-0.02%
2023/03/21	0	0.00	1	116.50	117.00	-1	7,428	-0.01%
2023/03/20	0	0.00	3	116.33	116.00	-3	7,431	-0.04%
2023/03/17	2	115.50	1	116.00	116.00	1	7,633	0.01%
2023/03/16	4	114.50	2	115.50	113.50	2	7,892	0.03%
2023/03/15	3	114.50	6	115.17	115.00	-3	8,401	-0.04%
2023/03/14	1	113.00	23	113.87	113.50	-22	8,566	-0.26%
2023/03/13	42	113.21	23	113.35	114.00	19	8,944	0.21%
2023/03/10	5	114.50	1	112.50	113.00	4	9,091	0.04%
2023/03/09	4	116.50	4	116.38	115.50	0	9,511	0.00%
2023/03/08	17	116.50	16	115.97	116.50	1	9,555	0.01%
2023/03/07	1	115.50	3	116.83	115.50	-2	9,625	-0.02%
2023/03/06	3	117.83	2	117.75	118.00	1	9,665	0.01%
2023/03/03	3	116.33	5	116.00	116.50	-2	9,774	-0.02%
2023/03/02	5	112.40	3	112.67	113.00	2	9,703	0.02%
2023/02/24	0	109.00	2	109.25	108.50	-2	9,782	-0.02%
2023/02/23	3	110.00	3	109.33	110.50	0	9,857	0.00%
2023/02/22	2	109.25	2	109.50	108.50	0	10,099	0.00%
2023/02/21	3	111.00	0	0.00	111.00	3	10,281	0.03%
2023/02/20	1	110.00	0	0.00	109.00	1	10,426	0.01%
2023/02/17	2	109.75	1	110.00	110.00	1	10,640	0.01%
2023/02/16	5	111.20	1	111.50	111.50	4	10,961	0.04%
2023/02/15	6	109.08	2	109.00	111.50	4	11,501	0.03%
2023/02/14	6	109.00	0	0.00	109.00	6	11,654	0.05%
2023/02/10	1	107.50	1	107.00	107.00	0	12,731	0.00%
2023/02/08	2	110.00	7	109.93	110.00	-5	13,163	-0.04%
2023/02/07	1	109.00	4	109.50	109.50	-3	13,350	-0.02%
2023/02/06	5	108.70	2	109.25	108.50	3	13,602	0.02%
2023/02/03	1	115.50	0	0.00	115.00	1	13,644	0.01%
2023/02/02	0	0.00	1	119.00	119.00	-1	13,761	-0.01%
2023/02/01	2	116.75	10	116.90	117.00	-8	13,847	-0.06%
2023/01/31	2	111.50	3	112.00	112.50	-1	13,907	-0.01%
2023/01/30	2	111.75	0	0.00	111.50	2	14,327	0.01%
2023/01/17	4	107.63	0	0.00	108.00	4	14,615	0.03%
2023/01/16	8	108.00	0	0.00	108.50	8	15,173	0.05%
2023/01/12	0	106.50	0	0.00	106.00	0	15,474	0.00%
2023/01/11	0	0.00	1	108.50	107.00	-1	15,764	-0.01%
2023/01/09	8	107.75	6	107.25	107.50	2	16,589	0.01%
2023/01/06	1	107.00	2	105.50	106.50	-1	16,673	-0.01%
2023/01/05	1	102.50	2	104.50	102.50	-1	16,733	-0.01%
2023/01/04	2	103.25	0	0.00	103.00	2	16,804	0.01%
2023/01/03	8	106.00	0	0.00	106.00	8	16,887	0.05%
2022/12/30	3	106.00	0	0.00	104.50	3	17,066	0.02%
2022/12/28	0	0.00	4	106.50	104.50	-4	17,392	-0.02%
2022/12/27	2	107.00	5	107.90	107.50	-3	17,562	-0.02%
2022/12/26	2	106.25	1	106.50	106.00	1	17,621	0.01%
2022/12/23	2	107.75	1	106.50	107.00	1	17,780	0.01%
2022/12/22	5	106.40	0	0.00	107.00	5	17,871	0.03%
2022/12/21	2	105.50	0	0.00	106.50	2	17,832	0.01%
2022/12/20	11	106.50	5	109.80	109.50	6	17,695	0.03%
2022/12/19	2	111.50	5	111.30	112.00	-3	17,412	-0.02%
2022/12/16	1.3	112.79	0	0.00	112.00	1.3	17,414	0.01%
2022/12/15	15	117.67	11	117.27	118.00	4	17,256	0.02%
2022/12/14	10	115.50	156.1	116.80	116.50	-146.1	17,352	-0.84%	大賣/鉅額交易
2022/12/13	3.1	116.94	0	0.00	115.00	3.1	17,372	0.02%
2022/12/12	0.2	117.00	0	0.00	117.00	0.2	17,320	0.00%
2022/12/09	0	0.00	2	117.50	117.50	-2	17,309	-0.01%
2022/12/08	4	119.25	2	119.25	120.00	2	17,160	0.01%
2022/12/07	10.5	124.20	20	123.53	121.50	-9.5	17,051	-0.06%
2022/12/06	14	136.68	2	136.25	134.50	12	16,598	0.07%
2022/12/05	10	138.05	8	138.81	138.50	2	16,437	0.01%
2022/12/02	0	0.00	6	131.92	133.00	-6	16,119	-0.04%
2022/12/01	2	128.70	39	129.68	130.50	-37	16,148	-0.23%
2022/11/30	21	120.38	6	122.42	122.50	15	15,750	0.10%
2022/11/29	8	120.13	0	0.00	121.00	8	15,778	0.05%
2022/11/28	3	120.50	1	118.50	122.00	2	15,889	0.01%
2022/11/25	4	121.88	2	120.25	120.50	2	16,141	0.01%
2022/11/24	165.1	119.47	28	119.68	120.00	137.1	15,990	0.86%	大買/鉅額交易
2022/11/23	12	117.04	10	118.00	117.50	2	15,932	0.01%
2022/11/22	8	117.06	7	117.36	118.00	1	15,953	0.01%
2022/11/21	2	117.50	0	0.00	117.00	2	15,944	0.01%
2022/11/18	9	118.72	10	116.75	116.00	-1	15,912	-0.01%
2022/11/17	1	118.50	1	120.00	120.00	0	15,766	0.00%
2022/11/16	16	121.50	14	121.61	121.50	2	15,764	0.01%
2022/11/15	5	120.10	4	119.00	121.50	1	15,744	0.01%
2022/11/14	1	119.00	9	120.28	119.00	-8	15,626	-0.05%
2022/11/11	28	122.80	15.1	122.68	119.50	12.9	15,359	0.08%
2022/11/10	25.1	112.04	10	112.00	113.00	15.1	14,764	0.10%
2022/11/09	30	111.93	34	111.56	113.50	-4	14,573	-0.03%
2022/11/08	6	106.67	5	107.10	106.50	1	14,070	0.01%
2022/11/07	3	102.83	1	103.50	104.00	2	13,845	0.01%
2022/11/04	3	104.33	16	105.13	105.00	-13	13,717	-0.09%
2022/11/03	23	106.83	11	105.95	106.50	12	13,615	0.09%
2022/11/02	0	0.00	14	107.75	107.50	-14	13,553	-0.10%
2022/11/01	2	105.75	7	105.50	105.00	-5	13,357	-0.04%
2022/10/31	5	104.40	4	104.38	104.50	1	13,314	0.01%
2022/10/28	6	104.50	3	104.50	103.50	3	13,372	0.02%
2022/10/27	4	102.75	5	103.40	104.00	-1	13,498	-0.01%
2022/10/26	17	101.76	15	101.00	101.50	2	13,425	0.01%
2022/10/25	16	104.28	16	104.94	104.50	0	13,090	0.00%
2022/10/24	34	104.35	23	105.93	102.50	11	12,999	0.08%
2022/10/21	8.2	101.60	4	103.00	100.00	4.2	12,968	0.03%
2022/10/20	10.2	99.56	4	100.23	100.50	6.2	13,114	0.05%
2022/10/19	2.3	102.93	8	103.81	102.00	-5.7	13,204	-0.04%
2022/10/18	13.3	102.42	11	104.73	102.50	2.3	13,000	0.02%
2022/10/17	14	102.29	3	99.27	103.50	11	12,646	0.09%
2022/10/14	0	0.00	5	97.44	99.50	-5	12,567	-0.04%
2022/10/13	4	92.25	3	91.73	90.50	1	12,680	0.01%
2022/10/12	2	94.35	4	93.83	95.30	-2	12,686	-0.02%
2022/10/11	5	93.68	3	93.97	92.50	2	12,786	0.02%
2022/10/07	2.1	100.24	2	102.00	100.50	0.1	12,896	0.00%
2022/10/06	1.1	99.99	6	99.83	100.50	-4.9	12,854	-0.04%
2022/10/05	12.3	100.80	10	101.35	99.00	2.3	12,920	0.02%
2022/10/04	4.3	99.18	2	98.70	99.90	2.3	12,821	0.02%
2022/10/03	1	96.00	1	94.40	94.40	0	12,678	0.00%
2022/09/30	1	90.20	2	90.90	93.00	-1	12,805	-0.01%
2022/09/29	1.3	91.87	0	0.00	90.30	1.3	12,880	0.01%
2022/09/27	1	96.20	2	95.60	96.70	-1	12,851	-0.01%
2022/09/26	0	0.00	6	94.00	92.60	-6	12,840	-0.05%
2022/09/23	1	100.50	2	99.00	98.00	-1	12,910	-0.01%
2022/09/22	0	0.00	1	100.00	100.00	-1	12,866	-0.01%
2022/09/21	3	104.00	0	0.00	103.00	3	12,833	0.02%
2022/09/20	1	104.00	1	105.50	105.00	0	12,853	0.00%
2022/09/15	0	110.00	0	0.00	108.00	0	13,263	0.00%
2022/09/13	0.2	114.50	2	112.00	111.50	-1.8	13,424	-0.01%
2022/09/12	1.5	114.37	12	115.13	114.00	-10.5	13,462	-0.08%
2022/09/08	0.3	111.00	1	111.00	111.50	-0.7	13,670	-0.01%
2022/09/07	9	108.28	1	107.00	108.50	8	13,949	0.06%
2022/09/06	3	112.83	3	112.50	112.00	0	14,099	0.00%
2022/09/05	1	113.00	1	114.50	111.50	0	14,128	0.00%
2022/09/02	0	0.00	1	111.50	111.50	-1	14,070	-0.01%
2022/09/01	33	115.86	13	115.38	111.50	20	13,951	0.14%
2022/08/31	3	121.00	0	0.00	123.00	3	13,744	0.02%
2022/08/30	0	0.00	1	123.00	122.50	-1	13,797	-0.01%
2022/08/29	7	120.79	3	122.00	121.50	4	13,856	0.03%
2022/08/26	1.4	128.50	2	127.50	127.00	-0.6	13,872	0.00%
2022/08/25	33	128.88	34	126.68	129.00	-1	13,911	-0.01%
2022/08/24	5.1	126.01	4	127.50	125.50	1.1	14,102	0.01%
2022/08/23	17.5	130.19	5	129.10	128.50	12.5	14,148	0.09%
2022/08/22	14	138.75	4	138.88	136.50	10	14,263	0.07%
2022/08/19	3	137.00	19	137.03	137.00	-16	14,409	-0.11%
2022/08/18	2	131.25	1	130.50	134.00	1	14,598	0.01%
2022/08/16	3	134.50	0	0.00	134.00	3	14,910	0.02%
2022/08/15	14	134.48	9	136.33	135.50	5	14,923	0.03%
2022/08/12	4	131.00	10	131.40	131.00	-6	14,717	-0.04%
2022/08/11	2	129.00	1	129.50	128.00	1	14,565	0.01%
2022/08/10	39	125.94	31	129.00	125.50	8	14,606	0.05%
2022/08/09	1	130.50	2.3	129.67	129.50	-1.3	14,629	-0.01%
2022/08/08	7	125.21	0.4	129.00	129.00	6.6	14,652	0.05%
2022/08/05	1.3	125.20	68	126.32	126.50	-66.8	14,664	-0.46%
2022/08/04	73	120.75	22	119.89	121.00	51	14,570	0.35%
2022/08/03	11.3	126.08	6	125.67	124.00	5.3	14,372	0.04%
2022/08/02	8	130.00	2	130.75	130.00	6	14,162	0.04%
2022/08/01	1	134.00	0	0.00	134.00	1	14,122	0.01%
2022/07/29	1.2	134.83	2	138.50	136.00	-0.8	14,179	-0.01%
2022/07/28	20	135.75	6	134.33	130.50	14	14,090	0.10%
2022/07/27	7	146.79	18	147.11	149.00	-11	13,770	-0.08%
2022/07/26	23	145.46	13	142.23	141.50	10	13,583	0.07%
2022/07/25	1	145.50	3	144.33	146.00	-2	13,607	-0.01%
2022/07/22	4	145.38	4	145.00	145.00	0	13,846	0.00%
2022/07/21	10	142.45	8	143.88	145.00	2	14,210	0.01%
2022/07/20	7	138.21	7	138.86	138.50	0	14,200	0.00%
2022/07/19	5	137.60	4	135.13	134.50	1	14,036	0.01%
2022/07/18	10	136.85	9	137.11	137.00	1	14,026	0.01%
2022/07/15	4	132.75	6	132.25	133.50	-2	13,869	-0.01%
2022/07/14	1	132.50	1	133.00	133.50	0	13,727	0.00%
2022/07/13	0.1	129.50	0	0.00	128.50	0.1	13,674	0.00%
2022/07/11	4	134.00	3	134.33	134.00	1	13,473	0.01%
2022/07/08	3	135.17	4	134.75	135.00	-1	13,560	-0.01%
2022/07/07	3	131.00	3	132.67	134.00	0	13,480	0.00%
2022/07/06	1.1	132.48	0	0.00	127.50	1.1	13,380	0.01%
2022/07/05	13	133.54	13	130.62	133.00	0	13,413	0.00%
2022/07/04	1	136.00	1	130.50	130.50	0	13,325	0.00%
2022/07/01	6	132.67	0	0.00	130.00	6	13,481	0.04%
2022/06/30	3	145.00	3	143.33	142.50	0	13,388	0.00%
2022/06/28	1	143.00	0	0.00	144.00	1	13,495	0.01%
2022/06/27	5	150.80	4	152.25	151.00	1	13,503	0.01%
2022/06/24	3	143.83	5	143.00	142.50	-2	13,538	-0.01%
2022/06/23	4	141.13	3	138.83	138.50	1	13,436	0.01%
2022/06/21	1	146.00	1	148.00	153.00	0	13,194	0.00%
2022/06/17	6	144.00	6	145.50	148.00	0	13,111	0.00%
2022/06/16	0	0.00	1	146.00	143.00	-1	13,017	-0.01%
2022/06/15	5	155.10	3	150.33	148.00	2	12,813	0.02%
2022/06/14	2	162.50	0	0.00	163.00	2	12,769	0.02%
2022/06/13	1	163.00	2	160.75	161.00	-1	12,835	-0.01%
2022/06/10	1	165.50	1	168.00	168.00	0	12,980	0.00%
2022/06/09	9	169.61	6	169.75	167.50	3	12,990	0.02%
2022/06/08	4	169.00	4	168.38	168.50	0	12,915	0.00%
2022/06/07	2	169.50	2	166.50	166.50	0	12,937	0.00%
2022/06/06	2	168.50	8	170.19	170.00	-6	13,001	-0.05%
2022/06/02	1	167.50	2	165.25	167.50	-1	13,095	-0.01%
2022/06/01	9	166.11	2	167.25	166.00	7	13,153	0.05%
2022/05/31	3	172.33	2	173.00	175.00	1	13,006	0.01%
2022/05/30	4	170.25	7	171.71	172.50	-3	12,960	-0.02%
2022/05/27	23	162.93	62	163.72	160.50	-39	12,843	-0.30%
2022/05/26	48	154.95	14	159.68	156.50	34	13,010	0.26%
2022/05/25	8	159.31	2	165.00	164.50	6	13,056	0.05%
2022/05/24	9	163.67	4	161.25	160.50	5	12,946	0.04%
2022/05/23	1	171.00	0	0.00	171.50	1	12,797	0.01%
2022/05/20	1	171.00	0	0.00	169.00	1	12,785	0.01%
2022/05/19	1	170.00	0	0.00	173.50	1	12,806	0.01%
2022/05/18	2	176.75	1	176.50	175.00	1	12,902	0.01%
2022/05/17	0	0.00	1	175.00	174.00	-1	12,822	-0.01%
2022/05/16	9	171.00	9	171.61	169.50	0	12,833	0.00%
2022/05/13	1	170.50	16	170.88	172.50	-15	12,711	-0.12%
2022/05/12	1	164.00	1	167.50	164.00	0	12,656	0.00%
2022/05/09	3	171.50	1	172.00	166.50	2	12,792	0.02%
2022/05/06	17	170.94	0	0.00	170.50	17	12,849	0.13%
2022/05/05	3	180.67	5	184.50	181.00	-2	12,688	-0.02%
2022/05/04	5	177.00	9	178.11	177.00	-4	12,499	-0.03%
2022/05/03	5	175.00	8	172.19	175.00	-3	12,356	-0.02%
2022/04/29	0	0.00	9	170.50	171.50	-9	12,334	-0.07%
2022/04/28	11.1	159.65	5	160.50	160.50	6.1	12,098	0.05%
2022/04/27	7	161.93	4	167.25	167.50	3	11,828	0.03%
2022/04/26	23	174.07	25	182.86	168.50	-2	11,380	-0.02%
2022/04/25	26	177.31	23	176.91	178.00	3	11,284	0.03%
2022/04/22	6	186.17	50	185.66	184.00	-44	11,231	-0.39%
2022/04/21	60	195.50	1	195.50	197.00	59	11,195	0.53%
2022/04/20	12	192.46	2	192.25	192.50	10	11,212	0.09%
2022/04/19	2	186.50	3	189.67	188.50	-1	11,181	-0.01%
2022/04/18	5	184.00	5	181.00	184.00	0	11,184	0.00%
2022/04/15	5	182.60	4	182.38	181.00	1	11,315	0.01%
2022/04/14	6	189.08	6	188.50	189.50	0	11,392	0.00%
2022/04/13	3	182.50	13	182.42	187.00	-10	11,354	-0.09%
2022/04/12	0	0.00	2	186.50	185.50	-2	11,335	-0.02%
2022/04/11	7	181.93	37	186.39	182.50	-30	11,225	-0.27%
2022/04/08	1	193.50	0	0.00	192.00	1	11,119	0.01%
2022/04/07	9	197.11	6	203.33	192.50	3	11,093	0.03%
2022/04/06	30	203.00	10	201.00	205.00	20	10,782	0.19%
2022/04/01	11	199.55	8	199.69	202.50	3	10,648	0.03%
2022/03/31	4	194.25	3	197.00	194.50	1	10,713	0.01%
2022/03/30	0	196.50	0	0.00	198.00	0	10,682	0.00%
2022/03/29	11	194.73	8	196.56	193.50	3	10,621	0.03%
2022/03/28	0	199.50	0	0.00	201.00	0	10,430	0.00%
2022/03/25	15	203.13	13	202.65	203.00	2	10,409	0.02%
2022/03/24	1.1	202.27	5	200.80	202.00	-3.9	10,308	-0.04%
2022/03/23	12	199.71	12	199.92	199.50	0	10,287	0.00%
2022/03/22	6	191.17	5	193.10	193.50	1	10,185	0.01%
2022/03/21	5	191.70	6	195.50	192.00	-1	10,192	-0.01%
2022/03/18	6	185.92	6	182.25	188.00	0	10,105	0.00%
2022/03/17	4	181.25	6	185.58	186.50	-2	10,020	-0.02%
2022/03/16	3	171.50	3	173.50	172.50	0	9,818	0.00%
2022/03/15	5	177.20	2	182.75	172.00	3	9,746	0.03%
2022/03/14	22	187.36	15	190.50	188.00	7	9,658	0.07%
2022/03/11	22	192.82	20	191.88	193.00	2	9,703	0.02%
2022/03/10	3	193.67	3	196.00	197.00	0	9,742	0.00%
2022/03/09	2	185.50	0	0.00	186.00	2	9,942	0.02%
2022/03/08	4.1	190.66	4	191.25	185.50	0.1	10,028	0.00%
2022/03/07	1	203.50	0	0.00	197.00	1	9,976	0.01%
2022/03/03	3	220.33	3	218.17	217.00	0	10,209	0.00%
2022/03/02	2	220.75	2	219.25	222.50	0	10,300	0.00%
2022/03/01	15	232.13	18	230.25	224.50	-3	10,268	-0.03%
2022/02/25	5	223.20	4.1	221.96	227.00	0.9	9,965	0.01%
2022/02/24	2	212.50	2	210.50	212.00	0	9,643	0.00%
2022/02/22	4	208.63	6	210.00	210.00	-2	9,546	-0.02%
2022/02/21	1	215.50	0.2	220.00	216.50	0.8	9,569	0.01%
2022/02/18	3.2	218.87	1	213.00	218.00	2.2	9,639	0.02%
2022/02/17	2	214.75	4	216.63	214.50	-2	9,695	-0.02%
2022/02/16	1	217.50	5	220.40	217.50	-4	9,885	-0.04%
2022/02/15	3	219.00	0	0.00	215.50	3	9,957	0.03%
2022/02/14	0	0.00	1	216.50	215.50	-1	10,091	-0.01%
2022/02/11	2	219.50	0	0.00	221.50	2	10,208	0.02%
2022/02/10	2	220.50	0	0.00	221.00	2	10,273	0.02%
2022/02/09	15	220.63	18	212.14	224.50	-3	10,328	-0.03%
2022/02/08	38	208.36	34	207.93	210.00	4	10,357	0.04%
2022/02/07	18	203.56	18	200.44	202.50	0	10,415	0.00%
2022/01/25	6	199.67	5	202.00	198.00	1	11,165	0.01%
2022/01/24	0	0.00	1	202.00	206.00	-1	11,590	-0.01%
2022/01/21	5	201.00	6	206.58	200.50	-1	12,083	-0.01%
2022/01/20	1	211.50	0	0.00	213.00	1	12,331	0.01%
2022/01/19	6	210.67	6	213.25	213.00	0	13,147	0.00%
2022/01/18	8	218.19	10	217.50	217.50	-2	13,603	-0.01%
2022/01/17	10	208.50	10	200.00	208.50	0	13,734	0.00%
2022/01/14	18	199.83	19	195.68	201.00	-1	14,096	-0.01%
2022/01/13	1	199.00	1	199.50	200.50	0	14,596	0.00%
2022/01/12	3	201.17	2	200.50	201.00	1	15,503	0.01%
2022/01/11	3.1	202.35	0	0.00	200.00	3.1	15,874	0.02%
2022/01/10	3	205.50	3	208.83	206.50	0	16,040	0.00%
2022/01/07	5	215.00	3	218.50	212.50	2	16,284	0.01%
2022/01/06	3	225.00	3	227.67	228.00	0	16,485	0.00%
2022/01/05	3	231.33	4	229.75	230.00	-1	16,749	-0.01%
2022/01/04	7	236.07	7	234.14	235.50	0	17,006	0.00%
2022/01/03	5	237.50	6	237.75	236.00	-1	17,532	-0.01%
2021/12/30	1	235.00	0	0.00	233.00	1	17,819	0.01%
2021/12/28	1	239.00	0	0.00	239.50	1	18,294	0.01%
2021/12/27	12	244.29	11	243.27	237.00	1	18,566	0.01%
2021/12/24	7	239.21	8	238.19	238.50	-1	18,515	-0.01%
2021/12/23	8	235.56	11.1	235.60	237.50	-3.1	18,745	-0.02%
2021/12/22	3	229.00	3	232.33	232.00	0	18,920	0.00%
2021/12/21	1	227.00	2	229.50	229.00	-1	19,147	-0.01%
2021/12/20	10	233.10	8	229.88	226.50	2	19,327	0.01%
2021/12/16	7	230.07	9	232.39	233.50	-2	19,787	-0.01%
2021/12/15	6	224.58	6	217.50	227.00	0	19,869	0.00%
2021/12/14	2	222.00	0	0.00	220.00	2	19,971	0.01%
2021/12/13	6.1	227.98	6	227.00	230.50	0.1	20,096	0.00%
2021/12/09	10	235.60	8	230.00	229.50	2	20,198	0.01%
2021/12/08	1	237.00	4	234.50	237.00	-3	20,324	-0.01%
2021/12/07	15	236.40	13	233.69	228.00	2	20,560	0.01%
2021/12/06	1	235.50	2	237.00	237.00	-1	20,856	0.00%
2021/12/03	4	240.38	4	241.50	241.00	0	21,325	0.00%
2021/12/02	1	226.00	0	0.00	230.00	1	21,728	0.00%
2021/12/01	2	232.00	1	230.00	228.00	1	22,102	0.00%
2021/11/30	7	238.50	7	241.57	240.50	0	22,466	0.00%
2021/11/29	2	224.50	0	0.00	234.00	2	22,504	0.01%
2021/11/26	3	231.33	2	230.25	231.00	1	22,542	0.00%
2021/11/25	8	237.50	7	239.21	239.00	1	22,725	0.00%
2021/11/24	4	240.13	4	236.50	234.50	0	22,834	0.00%
2021/11/22	0	0.00	1	230.00	238.00	-1	23,423	0.00%
2021/11/18	6	236.17	5	240.20	236.50	1	24,138	0.00%
2021/11/17	1	237.50	1	239.00	243.00	0	24,245	0.00%
2021/11/16	10.2	238.43	6	238.08	236.00	4.2	24,279	0.02%
2021/11/15	13	250.19	13	250.04	243.00	0	24,276	0.00%
2021/11/12	10	249.65	11	250.27	251.00	-1	24,240	0.00%
2021/11/10	9	245.06	9	242.44	250.00	0	23,974	0.00%
2021/11/09	7	245.00	8	247.94	243.50	-1	23,930	0.00%
2021/11/08	0	0.00	1	245.50	242.50	-1	23,982	0.00%
2021/11/05	15	245.10	16	243.53	249.50	-1	23,957	0.00%
2021/11/04	19	242.26	20	243.70	242.00	-1	23,880	0.00%
2021/11/03	9	230.17	13	234.54	241.50	-4	23,773	-0.02%
2021/11/02	9	239.56	9	235.89	233.00	0	23,548	0.00%
2021/11/01	15	252.27	8	246.75	239.50	7	23,279	0.03%
2021/10/29	29	248.00	27	245.44	244.00	2	22,958	0.01%
2021/10/28	4	247.13	6	247.33	246.50	-2	22,556	-0.01%
2021/10/27	11	252.36	15	252.27	249.50	-4	22,275	-0.02%
2021/10/26	7	248.79	4	244.13	236.00	3	21,599	0.01%
2021/10/25	1	243.00	1	243.00	245.00	0	21,430	0.00%
2021/10/22	1	239.50	2	237.25	236.50	-1	21,501	0.00%
2021/10/21	3.1	239.48	1	243.00	233.00	2.1	21,414	0.01%
2021/10/20	11	237.50	11	241.73	248.00	0	20,975	0.00%
2021/10/19	3	231.50	5.2	231.15	237.50	-2.2	20,214	-0.01%
2021/10/18	16	214.19	15	211.70	216.00	1	20,181	0.00%
2021/10/15	6	211.50	7	207.93	210.00	-1	20,158	0.00%
2021/10/14	8	201.75	8	203.00	200.00	0	19,953	0.00%
2021/10/13	18.1	202.07	16	215.72	203.00	2.1	19,745	0.01%
2021/10/12	1	216.00	1	219.00	219.00	0	19,609	0.00%
2021/10/08	14	217.29	15.1	215.71	221.00	-1.1	19,698	-0.01%
2021/10/07	2	201.00	3.2	205.59	211.00	-1.2	19,487	-0.01%
2021/10/06	4	195.00	4	202.50	192.00	0	19,542	0.00%
2021/10/05	4	197.25	3	193.33	201.50	1	19,785	0.01%
2021/10/04	9	196.17	10	200.25	191.00	-1	19,784	-0.01%
2021/10/01	8	199.50	11	198.23	200.50	-3	20,020	-0.01%
2021/09/30	11	201.09	10	194.25	202.00	1	20,296	0.00%
2021/09/29	5.2	193.92	5	195.80	193.00	0.2	20,608	0.00%
2021/09/28	1.1	201.02	3	201.00	207.00	-2	20,728	-0.01%
2021/09/27	3	210.17	0	0.00	206.50	3	20,624	0.01%
2021/09/24	7	217.71	7	217.43	217.00	0	20,506	0.00%
2021/09/23	8	212.13	8	214.81	215.00	0	20,337	0.00%
2021/09/22	0	0.00	2	204.00	204.00	-2	20,080	-0.01%
2021/09/17	25	205.18	6	205.08	212.00	19	20,105	0.09%
2021/09/16	1	205.00	20	205.73	205.00	-19	20,087	-0.09%
2021/09/15	1	202.00	0	0.00	204.00	1	20,140	0.00%
2021/09/14	1	207.00	2	204.75	202.50	-1	20,576	0.00%
2021/09/13	8	201.50	10	206.20	202.50	-2	21,004	-0.01%
2021/09/10	3	205.67	3	204.67	209.50	0	21,183	0.00%
2021/09/09	3	201.83	0	0.00	204.00	3	21,152	0.01%
2021/09/08	13.3	208.30	12	202.29	200.50	1.3	20,915	0.01%
2021/09/07	12	216.75	9	217.44	222.50	3	20,466	0.01%
2021/09/06	6	223.08	5	224.30	229.00	1	19,797	0.01%
2021/09/03	7	207.93	9	207.83	219.00	-2	19,314	-0.01%
2021/09/02	6	200.33	7	201.86	202.50	-1	18,905	-0.01%
2021/09/01	1	198.50	2	199.25	198.00	-1	18,890	-0.01%
2021/08/31	2	195.75	6	193.42	200.50	-4	19,285	-0.02%
2021/08/30	15	203.20	10	203.40	205.00	5	19,724	0.03%
2021/08/27	1	204.00	17.2	201.94	202.00	-16.2	19,769	-0.08%
2021/08/26	6	195.50	0	0.00	196.00	6	19,606	0.03%
2021/08/25	73	191.49	70	195.94	195.50	3	19,482	0.02%
2021/08/24	1	185.00	1	191.00	185.00	0	19,144	0.00%
2021/08/23	3	181.17	3	183.00	184.50	0	18,981	0.00%
2021/08/20	0	0.00	1	170.50	168.00	-1	18,870	-0.01%
2021/08/16	0	0.00	75	169.63	172.50	-75	18,727	-0.40%
2021/08/13	81	180.49	0	0.00	174.50	81	18,812	0.43%
2021/08/11	3	175.17	3	173.17	170.50	0	18,676	0.00%
2021/08/09	0	0.00	1	176.00	176.00	-1	18,841	-0.01%
2021/08/05	2	185.25	2	187.25	186.50	0	18,898	0.00%
2021/08/04	1	187.50	0	0.00	182.00	1	18,944	0.01%
2021/08/03	1	186.00	0	0.00	190.00	1	18,935	0.01%
2021/07/29	1	190.00	5	190.80	194.00	-4	18,762	-0.02%
2021/07/28	4	169.88	3	174.67	179.50	1	18,481	0.01%
2021/07/27	5.1	181.63	12	185.67	184.00	-6.9	18,249	-0.04%
2021/07/26	2	194.00	6	195.00	197.00	-4	18,009	-0.02%
2021/07/23	1.1	198.36	3	209.50	199.50	-1.9	17,961	-0.01%
2021/07/22	3	202.83	4.3	202.25	209.50	-1.3	18,108	-0.01%
2021/07/21	7	191.57	6	190.42	190.50	1	17,898	0.01%
2021/07/20	1	189.00	3	192.33	186.00	-2	17,766	-0.01%
2021/07/19	0.1	188.00	3	187.83	186.50	-2.9	17,608	-0.02%
2021/07/16	3	191.83	6	189.83	193.00	-3	17,533	-0.02%
2021/07/15	1	179.50	4	192.63	195.50	-3	17,337	-0.02%
2021/07/14	0	0.00	3	181.50	181.00	-3	16,919	-0.02%
2021/07/13	4.2	181.10	7	183.21	176.50	-2.8	16,770	-0.02%
2021/07/12	3	182.83	6	182.33	188.50	-3	16,627	-0.02%
2021/07/09	12	174.46	12	170.58	176.00	0	16,335	0.00%
2021/07/08	4	173.50	10	172.60	174.00	-6	16,122	-0.04%
2021/07/07	2.2	160.73	6	160.42	159.00	-3.8	15,711	-0.02%
2021/07/06	2	157.25	1	151.50	159.00	1	15,290	0.01%
2021/07/05	1	143.50	9	147.61	150.00	-8	14,862	-0.05%
2021/07/02	1	135.00	5	135.00	136.50	-4	14,581	-0.03%
2021/07/01	3	130.33	1	131.00	130.00	2	14,533	0.01%
2021/06/28	1	131.50	4	131.88	131.50	-3	15,167	-0.02%
2021/06/25	0	0.00	12	140.38	136.50	-12	15,362	-0.08%
2021/06/24	4	137.25	12	139.38	136.50	-8	15,430	-0.05%
2021/06/23	9	137.83	12	136.29	137.00	-3	15,546	-0.02%
2021/06/22	2	137.25	27	132.67	137.50	-25	15,065	-0.17%
2021/06/21	12	129.79	9	128.00	125.00	3	14,550	0.02%
2021/06/18	1	126.50	14	123.96	124.50	-13	14,173	-0.09%
2021/06/17	10	120.75	25	117.34	122.00	-15	13,875	-0.11%
2021/06/16	15	119.33	24	117.44	115.50	-9	13,705	-0.07%
2021/06/15	10	120.00	0	0.00	118.50	10	13,595	0.07%
2021/06/11	2	118.50	9	118.28	118.00	-7	13,544	-0.05%
2021/06/10	0	0.00	11	120.91	121.50	-11	13,417	-0.08%
2021/06/09	7	123.64	15	121.00	121.50	-8	13,330	-0.06%
2021/06/08	21	126.26	22	125.70	122.00	-1	13,062	-0.01%
2021/06/07	12	119.04	41	125.33	126.00	-29	12,554	-0.23%
2021/06/04	3	115.67	12	115.42	116.00	-9	11,828	-0.08%
2021/06/03	3	114.50	18	113.33	118.50	-15	11,556	-0.13%
2021/06/02	0	0.00	11	108.64	108.50	-11	11,197	-0.10%
2021/06/01	2	109.50	16	110.59	109.50	-14	11,169	-0.13%
2021/05/31	0	0.00	15.4	108.06	109.50	-15.4	11,115	-0.14%
2021/05/28	1	105.00	11	103.18	104.50	-10	10,979	-0.09%
2021/05/27	5	103.20	1	105.50	103.00	4	10,978	0.04%
2021/05/26	12	106.29	10	105.90	104.50	2	10,998	0.02%
2021/05/25	3	104.50	13	99.74	104.50	-10	11,058	-0.09%
2021/05/24	0	0.00	2	95.55	96.00	-2	11,321	-0.02%
2021/05/21	4	94.83	1	94.10	94.40	3	11,439	0.03%
2021/05/20	1	88.20	1	89.00	88.20	0	11,606	0.00%
2021/05/18	12	94.22	5	95.18	94.20	7	11,978	0.06%
2021/05/17	8	91.99	10	92.79	90.20	-2	12,115	-0.02%
2021/05/14	9	91.20	11	92.24	89.20	-2	12,079	-0.02%
2021/05/12	1	86.60	4	90.28	87.40	-3	12,262	-0.02%
2021/05/11	7	88.86	0	0.00	88.00	7	12,169	0.06%
2021/05/10	2	97.90	1	101.50	96.20	1	12,243	0.01%
2021/05/07	2	101.00	9	99.82	100.50	-7	12,339	-0.06%
2021/05/04	1	98.20	1	95.10	97.60	0	12,417	0.00%
2021/04/29	4	107.13	1	107.00	105.50	3	12,594	0.02%
2021/04/28	2	109.75	3	110.67	109.00	-1	12,756	-0.01%
2021/04/27	3	107.17	752	106.33	107.50	-749	12,631	-5.93%	大賣/鉅額交易
2021/04/26	2	111.50	7	111.57	111.00	-5	12,451	-0.04%
2021/04/23	4	109.88	10	111.00	113.00	-6	12,412	-0.05%
2021/04/22	5	110.00	27	113.37	108.50	-22	12,462	-0.18%
2021/04/21	1	111.00	6	111.50	111.00	-5	12,475	-0.04%
2021/04/20	4	113.00	11	112.32	114.00	-7	12,822	-0.05%
2021/04/19	53	114.98	3	115.17	113.00	50	13,083	0.38%
2021/04/16	9	114.94	16	116.28	116.50	-7	13,118	-0.05%
2021/04/15	13	105.81	9	110.78	110.50	4	12,997	0.03%
2021/04/14	9	106.94	4	103.38	104.50	5	13,102	0.04%
2021/04/13	203	106.21	910	109.77	107.50	-707	13,201	-5.36%	大買/大賣/鉅額交易
2021/04/12	9	112.78	9	112.17	112.00	0	13,332	0.00%
2021/04/09	7	114.64	10	117.05	112.00	-3	13,534	-0.02%
2021/04/08	12	113.42	2	112.00	112.00	10	13,409	0.07%
2021/04/07	5	113.10	6	114.00	115.00	-1	13,361	-0.01%
2021/04/06	154	116.47	1	116.00	116.00	153	13,343	1.15%	大買/鉅額交易
2021/04/01	2	109.75	22	108.82	109.50	-20	13,182	-0.15%
2021/03/31	90	110.17	24	110.50	112.00	66	12,952	0.51%
2021/03/30	207	107.04	7	105.50	105.50	200	12,575	1.59%	大買/鉅額交易
2021/03/29	13	103.19	1	102.00	100.50	12	12,244	0.10%
2021/03/26	672	100.34	17	100.61	102.50	655	12,027	5.45%	大買/鉅額交易
2021/03/25	2	95.10	0	0.00	93.30	2	11,722	0.02%
2021/03/24	0	0.00	1	94.50	93.30	-1	11,666	-0.01%
2021/03/23	1	93.80	0	0.00	90.70	1	11,678	0.01%
2021/03/19	0	0.00	50	90.14	90.60	-50	11,844	-0.42%
2021/03/18	0	0.00	1	93.70	93.40	-1	11,924	-0.01%
2021/03/17	0	0.00	100	92.52	92.70	-100	12,204	-0.82%
2021/03/15	0	0.00	150	93.59	93.70	-150	12,329	-1.22%	大賣/鉅額交易
2021/03/10	2	94.80	4	92.20	94.90	-2	12,435	-0.02%
2021/03/09	4	91.98	44	89.79	89.60	-40	12,473	-0.32%
2021/03/08	1	92.50	3	94.87	92.20	-2	12,630	-0.02%
2021/03/04	0	0.00	25	93.60	92.00	-25	13,503	-0.19%
2021/03/03	0	0.00	10	94.30	92.00	-10	14,129	-0.07%
2021/03/02	1	96.00	1	93.60	93.60	0	14,989	0.00%
2021/02/26	2	97.20	6	97.02	96.10	-4	15,742	-0.03%
2021/02/24	4	98.40	6	99.50	96.50	-2	15,944	-0.01%
2021/02/23	112	100.17	0	0.00	95.30	112	15,577	0.72%	大買/鉅額交易
2021/02/22	70	98.33	1	96.00	98.50	69	15,472	0.45%
2021/02/19	1	91.40	14	92.26	93.00	-13	15,248	-0.09%
2021/02/18	101	90.71	12	90.39	91.30	89	15,315	0.58%	大買/
2021/02/17	203	87.68	10	87.37	88.30	193	15,075	1.28%	大買/鉅額交易
2021/02/05	0	0.00	4	81.20	80.30	-4	14,865	-0.03%
2021/02/04	1	78.30	1	76.30	82.00	0	14,829	0.00%
2021/02/01	58	74.33	100	75.00	74.30	-42	14,977	-0.28%
2021/01/29	55	78.32	0	0.00	78.10	55	15,047	0.37%
2021/01/28	47	82.06	23	82.06	81.60	24	15,432	0.16%
2021/01/27	6	85.50	1	85.70	85.50	5	16,075	0.03%
2021/01/26	5	90.00	0	0.00	87.10	5	16,288	0.03%
2021/01/25	2	91.70	2	87.90	87.90	0	16,816	0.00%
2021/01/22	1	92.00	2	91.90	91.50	-1	16,867	-0.01%
2021/01/21	2	89.40	4	89.58	89.30	-2	17,204	-0.01%
2021/01/18	0	0.00	1	88.50	88.10	-1	17,175	-0.01%
2021/01/15	0	0.00	9	88.87	88.30	-9	17,186	-0.05%
2021/01/14	12	88.40	1	89.00	87.70	11	17,319	0.06%
2021/01/13	23	90.44	19	91.22	89.10	4	17,321	0.02%
2021/01/12	6	89.53	21	89.52	90.00	-15	17,027	-0.09%
2021/01/11	1	88.70	0	0.00	88.70	1	16,874	0.01%
2021/01/08	5	88.60	5	86.30	86.20	0	16,876	0.00%
2021/01/07	115	87.94	10	87.20	88.20	105	17,285	0.61%	大買/鉅額交易
2021/01/06	102	87.11	6	86.37	85.00	96	17,545	0.55%	大買/
2021/01/04	8	84.71	3	84.80	85.00	5	17,323	0.03%
2020/12/29	0	0.00	3	82.10	80.40	-3	17,324	-0.02%
2020/12/25	0	0.00	2	82.90	81.40	-2	17,307	-0.01%
2020/12/24	0	0.00	4	82.73	82.50	-4	17,381	-0.02%
2020/12/23	8	82.09	2	82.10	82.00	6	17,506	0.03%
2020/12/22	0	0.00	9	81.60	80.00	-9	17,610	-0.05%
2020/12/21	0	0.00	21	81.64	82.20	-21	17,662	-0.12%
2020/12/18	1	84.50	5	83.72	84.40	-4	17,650	-0.02%
2020/12/17	0	0.00	1	83.80	84.00	-1	17,731	-0.01%
2020/12/16	4	85.00	0	0.00	84.70	4	17,683	0.02%
2020/12/15	0	0.00	1	85.20	84.00	-1	17,650	-0.01%
2020/12/14	3	85.33	17	85.54	86.30	-14	17,707	-0.08%
2020/12/11	4	84.43	20	85.94	83.60	-16	17,937	-0.09%
2020/12/10	1	84.20	7	84.13	84.20	-6	18,101	-0.03%
2020/12/09	1	86.00	1	87.30	85.70	0	18,131	0.00%
2020/12/08	10	87.20	14	86.46	86.70	-4	18,114	-0.02%
2020/12/07	0	0.00	9	88.21	85.50	-9	18,060	-0.05%
2020/12/04	7	86.00	8	86.18	85.90	-1	17,952	-0.01%
2020/12/03	5	85.04	3	85.20	87.10	2	17,902	0.01%
2020/12/02	1	86.90	4	86.75	86.80	-3	17,932	-0.02%
2020/12/01	22	87.65	10	86.03	85.80	12	17,834	0.07%
2020/11/30	12	92.16	7	92.64	90.70	5	17,563	0.03%
2020/11/27	19	92.33	7	91.36	91.00	12	17,211	0.07%
2020/11/26	38	90.22	44	90.13	92.40	-6	16,793	-0.04%
2020/11/25	19	85.88	15	86.57	84.00	4	15,961	0.03%
2020/11/24	3	83.50	10	83.42	84.70	-7	15,358	-0.05%
2020/11/20	6	75.10	0	0.00	75.20	6	14,990	0.04%
2020/11/19	12	75.99	2	75.85	75.60	10	15,066	0.07%
2020/11/18	24	77.55	0	0.00	77.20	24	15,162	0.16%
2020/11/17	34	77.67	28	78.00	78.40	6	15,253	0.04%
2020/11/16	0	0.00	1	76.10	75.40	-1	15,178	-0.01%
2020/11/13	1	75.60	1	75.10	76.00	0	15,309	0.00%
2020/11/12	1	78.80	0	0.00	77.00	1	15,305	0.01%
2020/11/10	1	79.80	2	80.55	78.10	-1	16,185	-0.01%
2020/11/06	1	79.70	1	79.50	77.20	0	17,036	0.00%
2020/11/05	3	78.53	5	79.96	78.30	-2	17,082	-0.01%
2020/11/04	0	0.00	7	77.87	78.00	-7	16,720	-0.04%
2020/11/03	5	72.68	5	72.46	73.30	0	16,115	0.00%
2020/11/02	27	72.61	31	71.24	72.30	-4	15,984	-0.03%
2020/10/30	0	0.00	2	69.30	69.10	-2	15,737	-0.01%
2020/10/29	8	68.41	6	68.53	68.90	2	15,809	0.01%
2020/10/28	2	65.40	1	65.20	65.80	1	15,306	0.01%
2020/10/27	2	67.40	1	67.40	67.40	1	15,332	0.01%
2020/10/23	1	67.60	0	0.00	67.80	1	15,551	0.01%
2020/10/22	5	69.58	3	69.20	68.90	2	15,856	0.01%
2020/10/19	4	71.90	5	72.02	72.40	-1	15,732	-0.01%
2020/10/16	5	72.68	3	72.00	70.10	2	15,759	0.01%
2020/10/15	5	72.26	8	72.94	72.80	-3	15,850	-0.02%
2020/10/14	1	72.80	4	72.75	72.30	-3	15,363	-0.02%
2020/10/12	0	0.00	4	66.90	68.40	-4	14,992	-0.03%
2020/10/08	1	68.00	2	68.70	68.10	-1	15,011	-0.01%
2020/10/07	1	67.30	2	67.25	67.10	-1	14,852	-0.01%
2020/10/06	3	67.70	1	67.00	66.50	2	14,831	0.01%
2020/10/05	1	66.90	1	67.40	66.60	0	14,962	0.00%
2020/09/30	0	0.00	2	65.55	65.90	-2	15,080	-0.01%
2020/09/29	1	66.00	0	0.00	64.90	1	15,146	0.01%
2020/09/28	3	64.37	1	65.50	66.40	2	15,193	0.01%
2020/09/25	1	62.00	1	61.60	62.50	0	15,142	0.00%
2020/09/24	2	65.10	0	0.00	64.90	2	15,156	0.01%
2020/09/23	3	66.50	113	65.32	65.00	-110	15,192	-0.72%	大賣/鉅額交易
2020/09/22	0	0.00	4	66.20	66.40	-4	15,480	-0.03%
2020/09/18	0	0.00	3	68.87	68.90	-3	16,263	-0.02%
2020/09/17	42	68.24	90	68.00	68.00	-48	16,280	-0.29%
2020/09/16	3	70.53	6	71.05	69.20	-3	16,266	-0.02%
2020/09/15	4	69.30	34	69.55	68.70	-30	16,187	-0.19%
2020/09/14	0	0.00	1	65.20	65.40	-1	16,305	-0.01%
2020/09/11	1	61.80	0	0.00	62.20	1	16,451	0.01%
2020/09/10	1	63.20	50	63.30	63.20	-49	16,575	-0.30%
2020/09/09	3	63.00	3	63.57	64.40	0	16,862	0.00%
2020/09/07	1	64.50	150	64.24	64.00	-149	17,740	-0.84%	大賣/鉅額交易
2020/09/04	30	66.70	30	64.40	67.00	0	18,605	0.00%
2020/09/03	1	67.60	21	66.29	66.10	-20	19,085	-0.10%
2020/09/02	1	67.30	1	67.80	67.40	0	18,943	0.00%
2020/09/01	4	67.58	1	66.40	68.00	3	18,918	0.02%
2020/08/31	1	64.90	1	64.70	63.80	0	18,645	0.00%
2020/08/28	5	64.54	0	0.00	63.80	5	18,598	0.03%
2020/08/27	7	66.60	3	67.10	66.60	4	18,462	0.02%
2020/08/26	0	0.00	380	66.51	66.30	-380	18,586	-2.04%	大賣/鉅額交易
2020/08/24	2	66.75	1	66.60	66.30	1	18,625	0.01%
2020/08/21	21	68.82	130	69.42	68.90	-109	18,469	-0.59%	大賣/鉅額交易
2020/08/20	513	72.76	0	0.00	69.80	513	18,355	2.79%	大買/鉅額交易
2020/08/19	0	0.00	1	81.10	77.50	-1	18,230	-0.01%
2020/08/18	1	79.50	72	80.64	80.20	-71	18,173	-0.39%
2020/08/17	0	0.00	53	79.29	79.00	-53	18,069	-0.29%
2020/08/14	249	77.44	42	77.01	77.20	207	17,719	1.17%	大買/鉅額交易
2020/08/13	184	79.80	198	88.00	77.90	-14	16,916	-0.08%	大買/大賣/
2020/08/12	4	87.15	24	87.02	86.20	-20	16,110	-0.12%
2020/08/11	400	85.39	0	0.00	82.50	400	15,567	2.57%	大買/鉅額交易
2020/08/10	2	82.70	6	83.90	82.60	-4	15,235	-0.03%
2020/08/07	3	81.40	0	0.00	80.70	3	15,084	0.02%
2020/08/06	1	83.00	2	82.70	83.00	-1	14,933	-0.01%
2020/08/05	3	80.73	407	82.06	81.70	-404	14,694	-2.75%	大賣/鉅額交易
2020/08/04	2	78.35	7	78.56	77.50	-5	14,364	-0.03%
2020/08/03	0	0.00	3	77.60	76.00	-3	14,091	-0.02%
2020/07/31	7	76.49	15	76.56	77.40	-8	14,018	-0.06%
2020/07/30	3	74.23	5	74.74	75.80	-2	13,762	-0.01%
2020/07/29	1	71.70	2	73.35	72.70	-1	13,464	-0.01%
2020/07/28	1	72.60	16	72.68	72.80	-15	13,322	-0.11%
2020/07/27	1	70.30	0	0.00	69.50	1	13,023	0.01%
2020/07/24	0	0.00	5	71.98	69.80	-5	13,044	-0.04%
2020/07/22	110	69.63	0	0.00	70.50	110	12,980	0.85%	大買/鉅額交易
2020/07/21	304	68.22	1	66.40	69.10	303	12,911	2.35%	大買/鉅額交易
2020/07/17	10	65.19	1	65.30	64.70	9	12,639	0.07%
2020/07/16	1	65.60	1	66.60	67.20	0	12,594	0.00%
2020/07/15	6	66.37	3	67.67	64.90	3	12,503	0.02%
2020/07/14	1	68.00	1	67.70	67.70	0	12,380	0.00%
2020/07/13	1	68.00	1	67.50	68.00	0	12,348	0.00%
2020/07/10	10	67.98	1	71.20	67.10	9	12,452	0.07%
2020/07/09	1	74.00	1	74.20	71.00	0	12,414	0.00%
2020/07/07	1	71.20	0	0.00	72.00	1	12,119	0.01%
2020/07/06	0	0.00	1	72.70	73.00	-1	12,037	-0.01%
2020/07/03	4	72.75	0	0.00	71.50	4	11,982	0.03%
2020/07/02	1	72.40	1	72.50	72.90	0	11,879	0.00%
2020/07/01	5	73.74	2	74.50	72.50	3	11,799	0.03%
2020/06/30	6	72.17	5	71.44	70.30	1	11,524	0.01%
2020/06/29	0	0.00	1	68.90	67.70	-1	11,088	-0.01%
2020/06/24	1	65.30	2	65.40	65.70	-1	10,727	-0.01%
2020/06/23	0	0.00	100	64.10	65.20	-100	10,740	-0.93%
2020/06/22	3	64.50	0.1	64.70	64.70	2.9	10,613	0.03%
2020/06/19	1	65.10	7	65.01	65.50	-6	10,362	-0.06%
2020/06/18	1	61.20	1	61.00	62.60	0	9,793	0.00%
2020/06/16	3	61.77	5	63.44	61.00	-2	9,437	-0.02%
2020/06/15	1	64.30	2	62.10	61.10	-1	9,162	-0.01%
2020/06/12	8	63.19	2	64.35	62.50	6	8,859	0.07%
2020/06/11	96	65.12	12	64.13	65.00	84	8,373	1.00%
2020/06/10	10	56.10	17	57.50	59.70	-7	7,388	-0.09%
2020/06/09	0	0.00	20	54.60	54.30	-20	6,884	-0.29%
2020/06/08	8	53.88	3	53.83	52.80	5	6,868	0.07%
2020/06/04	1	52.60	0	0.00	52.60	1	6,721	0.01%
2020/06/03	1	52.40	1	52.60	52.60	0	6,738	0.00%
2020/06/02	20	52.20	2	54.00	52.50	18	6,632	0.27%
2020/06/01	0	0.00	1	52.00	51.20	-1	6,401	-0.02%
2020/05/28	0	0.00	1	46.60	46.70	-1	6,153	-0.02%
2020/05/27	2	46.68	0	0.00	46.30	2	6,158	0.03%
2020/05/26	1	45.80	1	46.45	46.40	0	6,110	0.00%
2020/05/19	0	0.00	1	48.00	48.00	-1	6,382	-0.02%
2020/05/14	0	0.00	1	51.10	51.00	-1	6,493	-0.02%
2020/05/11	0	0.00	1	54.00	54.70	-1	6,782	-0.01%
2020/05/08	0	0.00	3	52.77	53.30	-3	6,864	-0.04%
2020/05/05	1	51.90	0	0.00	51.60	1	7,198	0.01%
2020/05/04	0	0.00	4	52.13	52.60	-4	7,160	-0.06%
2020/04/30	2	52.70	2	52.80	52.80	0	7,118	0.00%
2020/04/28	0	0.00	1	49.70	50.00	-1	6,974	-0.01%
2020/04/27	2	50.10	0	0.00	50.40	2	6,979	0.03%
2020/04/24	5	48.15	9	49.38	50.90	-4	6,799	-0.06%
2020/04/23	1	48.65	0	0.00	47.95	1	6,681	0.01%
2020/04/22	0	0.00	1	48.50	48.70	-1	6,628	-0.02%
2020/04/21	0	0.00	2	47.58	47.15	-2	6,560	-0.03%
2020/04/20	7	47.97	7	48.46	48.00	0	6,501	0.00%
2020/04/17	0	0.00	2	49.15	47.25	-2	6,484	-0.03%
2020/04/16	7	48.21	5	47.35	48.25	2	6,393	0.03%
2020/04/15	3	48.20	5	48.60	47.60	-2	6,372	-0.03%
2020/04/14	7	46.98	3	47.28	47.45	4	6,214	0.06%
2020/04/13	5	43.54	5	43.71	43.15	0	6,099	0.00%
2020/04/09	4	43.40	4	43.00	42.95	0	6,191	0.00%
2020/04/08	6	44.29	5	43.88	43.90	1	6,190	0.02%
2020/04/07	5	43.95	5	44.21	44.30	0	6,123	0.00%
2020/03/31	0	0.00	1	39.35	40.45	-1	5,882	-0.02%
2020/03/30	3	36.97	2	37.85	38.30	1	5,801	0.02%
2020/03/27	4	37.78	4	37.71	36.75	0	5,793	0.00%
2020/03/26	0	0.00	2	35.45	36.50	-2	5,722	-0.03%
2020/03/25	1	36.30	1	36.55	35.60	0	5,689	0.00%
2020/03/24	2	33.85	0	0.00	33.85	2	5,720	0.03%
2020/03/20	0	0.00	2	33.65	33.40	-2	6,019	-0.03%
2020/03/18	1	34.55	1	35.75	34.50	0	5,950	0.00%
2020/03/17	2	35.88	0	0.00	35.20	2	6,035	0.03%
2020/03/16	1	40.20	0	0.00	39.00	1	6,167	0.02%
2020/03/12	1	44.20	0	0.00	44.15	1	6,072	0.02%
2020/03/09	5	50.58	0	0.00	49.20	5	6,206	0.08%
2020/03/02	2	52.30	2	52.70	52.80	0	6,924	0.00%
2020/02/25	0	0.00	2	54.50	54.30	-2	6,965	-0.03%
2020/02/24	5	56.30	3	56.47	55.80	2	6,912	0.03%
2020/02/21	0	0.00	1	54.50	54.20	-1	6,832	-0.01%
2020/02/18	0	0.00	3	53.20	52.40	-3	7,190	-0.04%
2020/02/17	0	0.00	6	53.33	54.20	-6	7,103	-0.08%
2020/02/14	1	53.00	14	53.36	53.00	-13	7,021	-0.19%
2020/02/13	3	52.77	11	53.11	53.00	-8	7,030	-0.11%
2020/02/12	1	52.30	3	52.13	52.70	-2	6,933	-0.03%
2020/02/11	2	49.90	5	49.97	51.20	-3	6,750	-0.04%
2020/02/10	7	49.33	1	49.05	48.75	6	6,657	0.09%
2020/02/07	22	51.62	1	51.80	50.20	21	6,601	0.32%
2020/02/06	2	49.50	7	50.46	51.30	-5	6,432	-0.08%
2020/02/03	1	44.05	10	44.50	45.75	-9	6,517	-0.14%
2020/01/31	0	0.00	9	46.94	47.00	-9	6,613	-0.14%
2020/01/30	6	45.98	19	46.63	45.55	-13	6,898	-0.19%
2020/01/20	3	50.10	0	0.00	50.60	3	7,056	0.04%
2020/01/17	1	49.95	3	50.07	50.00	-2	7,249	-0.03%
2020/01/16	2	48.75	0	0.00	48.90	2	7,378	0.03%
2020/01/07	3	47.85	0	0.00	47.95	3	8,524	0.04%
2020/01/06	5	49.43	0	0.00	49.10	5	8,494	0.06%
2020/01/02	2	51.15	0	0.00	51.50	2	8,399	0.02%
2019/12/25	0	0.00	1	51.50	51.90	-1	8,516	-0.01%
2019/12/23	0	0.00	3	52.13	52.20	-3	8,517	-0.04%
2019/12/17	0	0.00	1	55.60	56.00	-1	8,552	-0.01%
2019/12/12	3	55.00	2	55.00	55.00	1	9,032	0.01%
2019/12/11	1	56.30	3	55.50	54.70	-2	9,316	-0.02%
2019/12/09	0	0.00	1	54.70	53.60	-1	9,208	-0.01%
2019/12/06	1	54.00	2	54.35	54.30	-1	9,375	-0.01%
2019/12/05	3	54.00	5	53.88	54.00	-2	9,346	-0.02%
2019/12/04	0	0.00	2	51.70	52.20	-2	9,356	-0.02%
2019/12/03	1	51.60	1	51.80	51.80	0	9,329	0.00%
2019/12/02	1	51.50	10	51.80	51.40	-9	9,286	-0.10%
2019/11/29	0	0.00	3	53.40	53.10	-3	9,220	-0.03%
2019/11/28	0	0.00	1	54.00	53.50	-1	9,071	-0.01%
2019/11/27	21	53.25	10	53.44	54.00	11	8,916	0.12%
2019/11/26	0	0.00	2	51.25	50.40	-2	8,457	-0.02%
2019/11/25	1	49.85	5	50.00	49.70	-4	8,368	-0.05%
2019/11/22	5	51.80	2	51.45	50.50	3	8,329	0.04%
2019/11/21	0	0.00	12	51.38	52.40	-12	8,236	-0.15%
2019/11/20	3	51.00	5	51.10	50.90	-2	8,143	-0.02%
2019/11/19	6	51.40	12	51.88	50.70	-6	7,953	-0.08%
2019/11/12	0	0.00	2	47.28	47.50	-2	7,295	-0.03%
2019/11/11	0	0.00	12	46.87	46.25	-12	7,237	-0.17%
2019/11/08	1	46.45	0	0.00	46.60	1	7,202	0.01%
2019/11/07	1	47.40	0	0.00	47.50	1	7,151	0.01%
2019/11/05	0	0.00	11	48.71	48.00	-11	7,037	-0.16%
2019/10/31	1	48.30	3	47.78	48.25	-2	6,930	-0.03%
2019/10/30	2	48.45	0	0.00	47.80	2	6,857	0.03%
2019/10/29	11	47.63	50	48.69	48.80	-39	6,787	-0.57%
2019/10/28	6	48.68	1	48.30	48.40	5	6,693	0.07%
2019/10/25	0	0.00	18.1	48.28	49.30	-18.1	6,506	-0.28%
2019/10/24	9	47.94	2	47.98	47.90	7	6,327	0.11%
2019/10/23	15	47.10	0	0.00	47.30	15	6,254	0.24%
2019/10/21	1	46.35	2	45.80	46.20	-1	5,978	-0.02%
2019/10/18	1	45.75	2	45.38	45.45	-1	5,877	-0.02%
2019/10/17	3	45.12	5	45.26	45.50	-2	5,737	-0.03%
2019/10/16	0	0.00	9	44.14	44.15	-9	5,387	-0.17%
2019/10/09	2	39.80	0	0.00	39.85	2	5,209	0.04%
2019/10/04	16	40.80	0	0.00	40.85	16	5,159	0.31%
2019/10/03	30	41.00	0	0.00	41.15	30	5,142	0.58%
2019/10/02	5	40.90	0	0.00	41.45	5	5,109	0.10%
2019/10/01	8	40.84	3	41.02	41.20	5	5,084	0.10%
2019/09/26	10	43.50	10	43.30	43.30	0	4,921	0.00%
2019/09/25	1	43.30	0	0.00	43.20	1	4,941	0.02%
2019/09/24	4	43.15	0	0.00	43.00	4	4,951	0.08%
2019/09/23	1	45.00	0	0.00	44.65	1	4,820	0.02%
2019/09/18	0	0.00	1	45.10	45.75	-1	4,439	-0.02%
2019/09/17	2	45.48	20	45.23	45.40	-18	4,183	-0.43%
2019/09/16	0	0.00	25	45.13	45.20	-25	3,920	-0.64%
2019/09/12	5	42.75	0	0.00	42.15	5	3,511	0.14%
2019/09/11	10	42.00	0	0.00	42.05	10	3,488	0.29%
2019/09/10	5	42.27	1	42.75	41.40	4	3,321	0.12%
2019/09/06	0	0.00	10	41.50	41.25	-10	3,022	-0.33%
2019/09/05	0	0.00	3	39.80	39.90	-3	2,886	-0.10%
2019/09/03	0	0.00	6	39.60	39.50	-6	2,917	-0.21%
2019/08/30	0	0.00	27	39.38	39.05	-27	2,878	-0.94%
2019/08/28	5	37.75	0	0.00	37.70	5	2,847	0.18%
2019/08/27	4	38.75	7	38.51	37.85	-3	2,833	-0.11%
2019/08/26	0	0.00	6	37.53	37.85	-6	2,821	-0.21%
2019/08/23	23	37.69	0	0.00	37.65	23	2,821	0.82%
2019/08/20	25	37.81	0	0.00	37.95	25	2,753	0.91%
2019/08/07	13	37.71	3	37.70	37.50	10	2,769	0.36%
2019/08/06	12	37.11	0	0.00	37.60	12	2,791	0.43%
2019/08/05	8	38.13	0	0.00	38.10	8	2,827	0.28%
2019/08/01	8	39.24	0	0.00	39.35	8	2,902	0.28%
2019/07/30	14	40.23	3	39.93	39.30	11	2,961	0.37%
2019/07/29	1	43.50	0	0.00	42.85	1	2,792	0.04%
2019/07/26	5	43.10	0	0.00	43.60	5	2,789	0.18%
2019/07/25	2	42.58	2	43.35	43.45	0	2,815	0.00%
2019/07/24	0	0.00	5	42.58	42.45	-5	2,887	-0.17%
2019/07/23	0	0.00	1	42.55	41.80	-1	2,935	-0.03%
2019/07/22	1	42.00	0	0.00	41.60	1	3,038	0.03%
2019/07/18	7	41.68	0	0.00	41.65	7	3,414	0.21%
2019/07/17	1	42.70	1	42.30	42.35	0	3,486	0.00%
2019/07/16	0	0.00	48	42.21	42.65	-48	3,523	-1.36%
2019/07/12	3	40.35	0	0.00	40.55	3	4,255	0.07%
2019/07/10	1	40.30	8	40.35	40.55	-7	4,564	-0.15%
2019/07/08	8	40.65	0	0.00	40.70	8	4,568	0.18%
2019/07/05	0	0.00	6	41.33	41.50	-6	4,601	-0.13%
2019/07/04	0	0.00	12	41.39	41.40	-12	4,616	-0.26%
2019/07/03	6	41.10	0	0.00	40.70	6	4,695	0.13%
2019/07/02	5	41.06	5	41.15	41.15	0	4,833	0.00%
2019/07/01	0	0.00	4	40.78	40.55	-4	4,955	-0.08%
2019/06/27	1	39.55	2	39.70	39.55	-1	4,968	-0.02%
2019/06/26	9	39.02	2	39.45	39.20	7	5,018	0.14%
2019/06/25	0	0.00	6	39.83	39.60	-6	5,012	-0.12%
2019/06/21	6	40.33	0	0.00	40.20	6	5,090	0.12%
2019/06/20	1	41.40	0	0.00	41.30	1	5,067	0.02%
2019/06/19	20	40.92	4	40.74	40.65	16	5,066	0.32%
2019/06/18	1	40.60	0	0.00	40.15	1	5,053	0.02%
2019/06/17	1	41.25	0	0.00	40.80	1	5,115	0.02%
2019/06/14	0	0.00	1	40.75	40.60	-1	5,118	-0.02%
2019/06/13	8	40.13	0	0.00	40.40	8	5,139	0.16%
2019/06/11	1	40.95	1	40.85	40.30	0	5,115	0.00%
2019/06/10	1	40.05	2	40.15	39.95	-1	5,075	-0.02%
2019/06/06	0	0.00	1	40.40	39.85	-1	5,065	-0.02%
2019/06/05	3	40.42	83	40.15	40.05	-80	5,062	-1.58%
2019/05/30	1	39.60	0	0.00	39.50	1	5,077	0.02%
2019/05/23	30	38.50	0	0.00	38.50	30	5,114	0.59%
2019/05/20	1	38.30	0	0.00	38.30	1	5,362	0.02%
2019/05/16	2	39.95	0	0.00	39.40	2	5,380	0.04%
2019/05/13	53	39.71	0	0.00	39.90	53	5,335	0.99%
2019/05/10	1	41.85	1	41.35	40.70	0	5,261	0.00%
2019/05/08	1	42.40	0	0.00	42.35	1	5,119	0.02%
2019/05/06	2	44.30	0	0.00	44.20	2	4,999	0.04%
2019/05/03	0	0.00	10	46.00	45.65	-10	5,010	-0.20%
2019/05/02	35	45.46	11	45.37	45.35	24	4,974	0.48%
2019/04/30	1	43.90	1	44.05	46.60	0	4,917	0.00%
2019/04/29	7	45.29	0	0.00	45.20	7	4,760	0.15%
2019/04/25	35	47.89	2	48.70	46.95	33	4,559	0.72%
2019/04/19	1	52.60	1	53.00	52.30	0	3,967	0.00%
2019/04/18	6	52.02	6	52.42	52.90	0	3,686	0.00%
2019/04/17	0	0.00	117	49.69	50.60	-117	3,166	-3.69%	大賣/鉅額交易
2019/04/11	11	44.84	0	0.00	44.50	11	2,942	0.37%
2019/04/09	15	46.11	0	0.00	45.75	15	2,871	0.52%
2019/04/08	1	49.30	141	49.85	48.45	-140	2,808	-4.99%	大賣/鉅額交易
2019/04/03	1	47.70	0	0.00	47.25	1	2,703	0.04%
2019/03/25	20	42.60	0	0.00	42.65	20	2,421	0.83%
2019/03/22	0	0.00	1	43.35	43.45	-1	2,417	-0.04%
2019/03/20	0	0.00	9	43.34	43.55	-9	2,474	-0.36%
2019/03/08	2	41.00	0	0.00	41.00	2	3,236	0.06%
2019/02/25	0	0.00	5	43.60	43.35	-5	3,408	-0.15%
2019/02/22	1	42.85	0	0.00	42.85	1	3,416	0.03%
2019/02/21	5	42.87	0	0.00	42.95	5	3,499	0.14%
2019/02/19	67	44.18	1	43.65	43.15	66	3,520	1.87%
2019/02/14	0	0.00	20	46.09	45.50	-20	3,305	-0.60%
2019/02/13	1	45.15	0	0.00	45.15	1	3,264	0.03%
2019/02/12	60	44.72	0	0.00	44.95	60	3,258	1.84%
2019/01/24	1	43.50	1	44.25	44.20	0	3,246	0.00%
2019/01/22	0	0.00	1	42.05	41.85	-1	3,212	-0.03%
2019/01/18	1	42.10	0	0.00	42.10	1	3,253	0.03%
2019/01/17	0	0.00	1	41.50	41.50	-1	3,268	-0.03%
2019/01/08	1	43.80	0	0.00	42.75	1	3,216	0.03%
2019/01/02	20	43.40	0	0.00	43.30	20	3,194	0.63%
2018/12/20	20	43.80	0	0.00	43.90	20	3,499	0.57%
2018/12/19	19	46.35	0	0.00	45.85	19	3,503	0.54%
2018/12/18	11	46.59	0	0.00	46.65	11	3,541	0.31%
2018/12/14	30	47.55	0	0.00	47.00	30	3,898	0.77%
2018/12/13	20	47.25	0	0.00	47.90	20	3,935	0.51%
2018/12/12	13	50.50	0	0.00	47.55	13	4,138	0.31%
2018/12/11	0	0.00	13	47.73	49.50	-13	4,085	-0.32%
2018/12/07	0	0.00	2	48.20	48.40	-2	3,917	-0.05%
2018/12/04	7	47.74	0	0.00	47.70	7	3,687	0.19%
2018/12/03	0	0.00	6	46.55	47.10	-6	3,597	-0.17%
2018/11/30	0	0.00	1	45.10	45.00	-1	3,481	-0.03%
2018/11/22	1	42.05	0	0.00	42.00	1	3,284	0.03%
2018/11/21	1	43.50	1	43.70	43.60	0	3,266	0.00%
2018/11/20	6	45.28	0	0.00	44.80	6	3,232	0.19%
2018/11/16	0	0.00	2	44.60	44.50	-2	3,103	-0.06%
2018/11/08	0	0.00	2	42.05	41.70	-2	3,046	-0.07%
2018/11/06	2	41.50	0	0.00	41.35	2	3,103	0.06%
2018/10/25	3	40.55	3	41.40	40.65	0	3,101	0.00%
2018/10/11	2	42.88	15	43.05	42.60	-13	3,196	-0.41%
2018/10/02	1	54.60	31	54.72	53.20	-30	3,079	-0.97%
2018/10/01	73	53.16	43	54.35	54.60	30	2,989	1.00%
2018/09/25	0	0.00	1	55.30	55.10	-1	2,801	-0.04%
2018/09/20	2	56.10	7	58.14	56.10	-5	2,679	-0.19%
2018/09/19	3	55.60	3	55.80	55.70	0	2,379	0.00%
2018/09/18	11.1	54.84	11	55.30	55.70	0.1	2,297	0.00%
2018/09/17	1	50.00	11	53.05	53.90	-10	2,058	-0.49%
2018/09/12	0	0.00	10	47.95	47.85	-10	1,949	-0.51%
2018/09/04	0	0.00	7	50.26	50.00	-7	2,070	-0.34%
2018/09/03	0	0.00	1	49.20	49.10	-1	2,088	-0.05%
2018/08/30	1	49.20	3	49.45	49.40	-2	2,191	-0.09%
2018/08/29	0	0.00	3	49.77	48.80	-3	2,216	-0.14%
2018/08/27	0	0.00	1	47.30	47.75	-1	2,259	-0.04%
2018/08/24	3	47.07	4	47.10	47.10	-1	2,293	-0.04%
2018/08/22	3	47.60	3	47.65	47.35	0	2,458	0.00%
2018/08/20	1	47.10	0	0.00	47.00	1	2,737	0.04%
2018/08/15	1	50.00	1	50.40	49.70	0	2,705	0.00%
2018/08/13	3	51.07	2	51.00	50.30	1	2,743	0.04%
2018/08/10	3	52.90	0	0.00	52.70	3	2,700	0.11%
2018/08/09	0	0.00	2	52.55	52.70	-2	2,701	-0.07%
2018/08/07	0	0.00	1	52.90	52.80	-1	2,732	-0.04%
2018/08/06	0	0.00	6	52.32	52.30	-6	2,746	-0.22%
2018/08/03	1	52.60	0	0.00	52.50	1	2,807	0.04%
2018/08/02	7	52.13	0	0.00	51.90	7	2,798	0.25%
2018/07/31	7	55.20	0	0.00	55.00	7	2,811	0.25%
2018/07/30	0	0.00	42	57.18	56.30	-42	2,768	-1.52%
2018/07/27	56	55.56	0	0.00	56.00	56	2,683	2.09%
2018/07/24	4	53.40	0	0.00	54.80	4	2,612	0.15%
2018/07/19	2	54.30	0	0.00	54.20	2	2,633	0.08%
2018/07/16	0	0.00	2	53.60	53.20	-2	2,555	-0.08%
2018/07/13	0	0.00	5	53.06	53.80	-5	2,548	-0.20%
2018/07/11	1	52.20	0	0.00	51.60	1	2,508	0.04%
2018/07/09	0	0.00	4	51.85	51.50	-4	2,516	-0.16%
2018/07/06	4	50.78	0	0.00	51.00	4	2,515	0.16%
2018/07/03	2	50.90	10	50.60	50.50	-8	2,503	-0.32%
2018/07/02	1	51.40	0	0.00	51.40	1	2,483	0.04%
2018/06/28	1	52.10	0	0.00	51.70	1	2,498	0.04%
2018/06/26	1	51.50	2	52.15	53.30	-1	2,492	-0.04%
2018/06/25	2	53.85	0	0.00	53.00	2	2,486	0.08%
2018/06/22	0	0.00	3	56.30	55.30	-3	2,467	-0.12%
2018/06/21	0	0.00	2	57.90	56.50	-2	2,467	-0.08%
2018/06/20	5	57.30	0	0.00	57.20	5	2,440	0.20%
2018/06/15	0	0.00	2	55.20	55.00	-2	2,431	-0.08%
2018/06/11	5	57.60	0	0.00	57.70	5	2,603	0.19%
2018/06/08	0	0.00	6	58.20	57.80	-6	2,846	-0.21%
2018/06/07	0	0.00	10	60.55	59.00	-10	2,888	-0.35%
2018/06/06	1	59.00	5	59.48	59.00	-4	3,147	-0.13%
2018/06/05	74	59.81	60	59.59	58.70	14	3,322	0.42%
2018/06/04	3	58.57	3	59.10	58.80	0	3,278	0.00%
2018/06/01	5	57.80	1	58.90	59.00	4	3,255	0.12%
2018/05/30	3	60.27	2	59.75	58.50	1	3,228	0.03%
2018/05/29	1	59.70	1	59.50	59.60	0	3,124	0.00%
2018/05/28	6	59.83	8	58.74	60.00	-2	3,067	-0.07%
2018/05/25	1	55.70	0	0.00	55.70	1	2,870	0.03%
2018/05/24	4	56.30	0	0.00	56.00	4	2,898	0.14%
2018/05/22	2	57.20	1	57.00	56.60	1	2,916	0.03%
2018/05/21	2	54.50	2	55.70	55.60	0	2,864	0.00%
2018/05/15	1	55.20	0	0.00	55.50	1	2,902	0.03%
2018/05/14	0	0.00	1	56.40	56.60	-1	2,943	-0.03%
2018/05/11	0	0.00	1	56.10	55.70	-1	2,958	-0.03%
2018/05/10	2	54.25	1	54.80	54.20	1	2,906	0.03%
2018/05/09	1	54.20	1	55.60	54.10	0	2,922	0.00%
2018/05/08	2	55.10	4	54.03	55.30	-2	2,959	-0.07%
2018/05/07	0	0.00	0.1	51.20	50.30	-0.1	2,974	0.00%
2018/05/03	1	50.20	1	50.80	50.40	0	3,005	0.00%
2018/04/30	1	49.60	0	0.00	49.10	1	3,059	0.03%
2018/04/24	0	0.00	4	50.60	50.10	-4	3,060	-0.13%
2018/04/20	3	54.20	0	0.00	54.10	3	3,108	0.10%
2018/04/18	2	53.20	0	0.00	53.20	2	3,149	0.06%
2018/04/17	0	0.00	1	52.00	52.10	-1	3,175	-0.03%
2018/04/13	0	0.00	1	53.10	53.10	-1	3,345	-0.03%
2018/04/12	0	0.00	1	53.50	53.60	-1	3,390	-0.03%
2018/04/11	0	0.00	1	54.70	54.00	-1	3,420	-0.03%
2018/04/10	4	55.35	0	0.00	54.00	4	3,455	0.12%
2018/04/03	1	53.80	1	54.00	54.30	0	3,478	0.00%
2018/04/02	1	55.70	2	54.65	54.60	-1	3,484	-0.03%
2018/03/31	1	57.30	0	0.00	55.80	1	3,507	0.03%
2018/03/30	0	0.00	1	56.20	56.20	-1	3,658	-0.03%
2018/03/29	1	56.50	0	0.00	55.80	1	3,714	0.03%
2018/03/28	0	0.00	5	56.12	56.00	-5	3,722	-0.13%
2018/03/27	5	55.58	2	55.60	55.60	3	3,708	0.08%
2018/03/22	0	0.00	3	55.90	55.40	-3	3,776	-0.08%
2018/03/21	6	57.33	3	57.40	56.80	3	3,781	0.08%
2018/03/19	2	56.65	4	56.80	57.30	-2	3,837	-0.05%
2018/03/16	3	56.77	1	56.10	56.10	2	3,883	0.05%
2018/03/15	5	57.26	5	57.54	57.70	0	3,907	0.00%
2018/03/14	14	56.87	12	57.22	57.10	2	3,863	0.05%
2018/03/13	3	55.17	1	55.00	54.30	2	3,681	0.05%
2018/03/12	5	55.18	1	55.60	54.80	4	3,709	0.11%
2018/03/09	1	52.40	3	53.67	55.00	-2	3,552	-0.06%
2018/03/01	2	51.05	0	0.00	51.70	2	3,840	0.05%
2018/02/23	1	51.60	33	50.72	51.30	-32	3,969	-0.81%
2018/02/22	0	0.00	1	49.35	49.55	-1	3,993	-0.03%
2018/02/21	0	0.00	2	49.15	49.10	-2	4,013	-0.05%
2018/02/07	0	0.00	11	48.93	48.60	-11	4,031	-0.27%
2018/02/05	2	48.25	2	48.35	49.80	0	3,986	0.00%
2018/02/02	11	49.76	0	0.00	49.85	11	3,972	0.28%
2018/02/01	9	50.19	0	0.00	50.10	9	3,970	0.23%
2018/01/31	30	51.04	30	51.00	50.40	0	3,969	0.00%
2018/01/30	32	51.91	10	52.40	52.40	22	3,977	0.55%
2018/01/29	3	51.83	1	52.20	51.80	2	3,890	0.05%
2018/01/24	0	0.00	14	53.16	53.50	-14	3,999	-0.35%
2018/01/17	2	51.20	0	0.00	51.90	2	4,129	0.05%
2018/01/12	1	51.00	2	50.80	50.90	-1	4,089	-0.02%
2018/01/11	2	49.80	0	0.00	49.80	2	4,086	0.05%
2018/01/10	6	50.40	1	51.20	50.60	5	4,192	0.12%
2018/01/09	9	52.94	3	52.13	51.70	6	4,129	0.15%
2018/01/08	2	54.00	4	54.15	54.00	-2	4,071	-0.05%
2018/01/05	2	55.50	1	56.20	55.50	1	4,063	0.02%
2018/01/04	3	56.07	5	55.94	56.40	-2	4,033	-0.05%
2018/01/03	1	55.10	2	55.30	55.40	-1	4,027	-0.02%
2018/01/02	1	54.50	0	0.00	54.80	1	4,018	0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

兆豐-天母 券商分點個股進出 兆豐-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-天母券商分點個股進出
兆豐-天母券商分點全部個股操作績效/獲利分析