景碩 (3189)-國票-北高雄券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股▲1.14%
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	95.80	95.40	-2	3,252	-0.06%
2024/04/30	14	94.91	0	0.00	95.30	14	3,273	0.43%
2024/04/29	1.1	97.27	1	97.80	97.90	0.1	3,272	0.00%
2024/04/26	20	96.93	0	0.00	97.00	20	3,299	0.61%
2024/04/25	0	0.00	0.1	97.50	96.80	-0.1	3,312	0.00%
2024/04/24	0.1	97.60	2	97.70	97.10	-2	3,321	-0.06%
2024/04/19	1	95.50	0	0.00	94.00	1	3,302	0.03%
2024/04/18	0	0.00	5	96.10	95.80	-5	3,262	-0.15%
2024/04/17	8.1	97.00	2	97.50	97.50	6.1	3,248	0.19%
2024/04/16	0	0.00	1	96.00	96.00	-1	3,277	-0.03%
2024/04/12	2	98.70	0	0.00	97.80	2	3,248	0.06%
2024/04/11	0	0.00	3	100.00	101.00	-3	3,219	-0.09%
2024/04/03	0	0.00	0.1	102.50	102.00	-0.1	3,206	0.00%
2024/04/01	10	101.50	2	99.40	101.50	8	3,171	0.25%
2024/03/29	2	98.70	0	0.00	98.70	2	3,152	0.06%
2024/03/26	0	0.00	4	100.38	99.70	-4	3,197	-0.13%
2024/03/22	1	101.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	0	0.00	2	102.50	101.50	-2	3,434	-0.06%
2024/03/20	1	103.00	2	102.25	103.00	-1	3,478	-0.03%
2024/03/19	0.1	99.30	0	0.00	99.30	0.1	3,381	0.00%
2024/03/18	3	97.50	3	92.90	98.00	0	3,289	0.00%
2024/03/15	3	92.73	0	0.00	92.10	3	3,205	0.09%
2024/03/14	1	94.80	2	95.20	94.40	-1	3,154	-0.03%
2024/03/13	1	95.00	3	95.40	94.80	-2	3,147	-0.06%
2024/03/12	2	96.90	0	0.00	96.70	2	3,150	0.06%
2024/03/11	3	98.33	0	0.00	98.20	3	3,156	0.10%
2024/03/08	0	0.00	5	95.02	97.00	-5	3,218	-0.16%
2024/03/07	0	0.00	2	95.00	93.80	-2	3,206	-0.06%
2024/03/06	2	95.40	0	0.00	95.10	2	3,222	0.06%
2024/03/05	2	96.40	0	0.00	96.20	2	3,234	0.06%
2024/03/04	1	97.60	2	96.85	96.80	-1	3,272	-0.03%
2024/03/01	1	97.60	0	0.00	96.90	1	3,278	0.03%
2024/02/29	2	96.95	1	97.10	96.70	1	3,317	0.03%
2024/02/26	10	99.60	0	0.00	99.20	10	3,266	0.31%
2024/02/23	2	100.50	1	99.20	98.80	1	3,289	0.03%
2024/02/22	1	101.50	1	101.00	100.50	0	3,360	0.00%
2024/02/19	2	103.50	0	0.00	104.00	2	3,367	0.06%
2024/02/16	0	0.00	1	103.00	102.00	-1	3,341	-0.03%
2024/02/15	1	100.00	0	0.00	101.00	1	3,344	0.03%
2024/02/05	0	0.00	2	101.00	101.00	-2	3,353	-0.06%
2024/02/02	1	101.00	5	101.90	102.50	-4	3,370	-0.12%
2024/01/31	0	0.00	4	101.25	100.50	-4	3,349	-0.12%
2024/01/30	16	106.25	8	105.13	103.50	8	3,341	0.24%
2024/01/29	1	101.50	0	0.00	101.50	1	3,102	0.03%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	0	0.00	10	100.50	100.50	-10	3,168	-0.32%
2024/01/23	3	101.33	0	0.00	101.50	3	3,285	0.09%
2024/01/22	2	100.00	1	99.20	100.00	1	3,233	0.03%
2024/01/15	0	0.00	1	97.60	97.10	-1	3,278	-0.03%
2024/01/10	2	96.75	0	0.00	96.40	2	3,311	0.06%
2024/01/09	0	0.00	2	99.20	98.60	-2	3,279	-0.06%
2024/01/05	10	98.00	2	97.80	97.10	8	3,300	0.24%
2024/01/04	2	97.20	0	0.00	97.70	2	3,316	0.06%
2024/01/03	2.1	98.41	0	0.00	97.80	2.1	3,327	0.06%
2024/01/02	1	98.30	0	0.00	98.20	1	3,316	0.03%
2023/12/27	0	0.00	10	99.60	99.60	-10	3,320	-0.30%
2023/12/25	0	0.00	1	100.00	100.00	-1	3,355	-0.03%
2023/12/20	4	98.60	0	0.00	98.70	4	3,275	0.12%
2023/12/19	10	98.10	0	0.00	98.30	10	3,213	0.31%
2023/12/15	2	101.50	0	0.00	101.50	2	3,048	0.07%
2023/12/13	3	102.00	2	101.50	102.00	1	2,959	0.03%
2023/12/08	0	0.00	2	103.00	102.50	-2	3,048	-0.07%
2023/12/07	5	102.10	6	103.00	101.50	-1	3,059	-0.03%
2023/12/06	4	102.00	0	0.00	101.50	4	3,040	0.13%
2023/12/05	5	102.40	4	104.00	104.50	1	2,998	0.03%
2023/12/04	0	0.00	22	100.68	102.50	-22	2,940	-0.75%
2023/12/01	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2023/11/30	3	98.50	0	0.00	98.90	3	2,907	0.10%
2023/11/28	10	98.00	0	0.00	98.00	10	2,858	0.35%
2023/11/17	2	96.65	0	0.00	96.50	2	2,715	0.07%
2023/11/15	0	0.00	1	96.10	96.20	-1	2,676	-0.04%
2023/11/10	0	0.00	6	93.10	92.90	-6	2,632	-0.23%
2023/11/09	1	94.40	6	94.90	94.60	-5	2,604	-0.19%
2023/11/07	0	0.00	1	96.40	95.50	-1	2,646	-0.04%
2023/11/06	1	97.70	3	97.70	97.80	-2	2,627	-0.08%
2023/11/01	3	95.67	4	95.85	96.00	-1	2,564	-0.04%
2023/10/31	3	95.27	2	95.70	94.80	1	2,548	0.04%
2023/10/27	1	95.50	1	96.90	95.10	0	2,675	0.00%
2023/10/26	6	95.17	5	94.96	96.20	1	2,731	0.04%
2023/10/17	0	0.00	1	103.50	102.00	-1	3,050	-0.03%
2023/10/16	0	0.00	1	101.50	101.50	-1	3,354	-0.03%
2023/10/11	2	105.50	0	0.00	105.00	2	3,821	0.05%
2023/09/26	1	107.00	0	0.00	105.50	1	4,207	0.02%
2023/09/08	0	0.00	1	109.00	108.50	-1	4,233	-0.02%
2023/09/07	0	0.00	2	108.50	108.50	-2	4,262	-0.05%
2023/09/06	0	0.00	1	110.50	110.00	-1	4,251	-0.02%
2023/09/04	0	0.00	0.1	107.50	108.50	-0.1	4,288	0.00%
2023/09/01	0	0.00	2	106.00	107.00	-2	4,337	-0.05%
2023/08/31	4	106.00	0	0.00	106.00	4	4,360	0.09%
2023/08/18	0	0.00	2	103.00	103.00	-2	5,180	-0.04%
2023/08/16	3	101.50	3	101.50	102.50	0	5,227	0.00%
2023/08/14	3	100.67	2	101.50	101.00	1	5,294	0.02%
2023/08/08	0	0.00	8	106.50	106.00	-8	5,285	-0.15%
2023/08/07	11	107.14	6	107.17	107.50	5	5,304	0.09%
2023/08/04	13	107.62	15	108.07	108.50	-2	5,292	-0.04%
2023/08/02	0	0.00	30	109.03	108.50	-30	5,317	-0.56%
2023/08/01	18	108.17	4	107.88	107.00	14	5,279	0.27%
2023/07/31	1	104.00	2	106.00	103.50	-1	5,192	-0.02%
2023/07/28	21	106.55	1	107.50	106.50	20	5,139	0.39%
2023/07/27	4.1	106.28	3	105.50	106.50	1.1	5,160	0.02%
2023/07/25	1	113.00	3	110.83	110.00	-2	5,305	-0.04%
2023/07/21	2	110.50	2	110.50	110.00	0	5,361	0.00%
2023/07/20	4	114.50	0	0.00	112.50	4	5,399	0.07%
2023/07/19	6	116.08	0	0.00	113.50	6	5,363	0.11%
2023/07/18	2	117.25	5.5	118.64	120.50	-3.5	5,106	-0.07%
2023/07/17	2	113.00	2.6	113.39	113.50	-0.6	4,771	-0.01%
2023/07/14	1	113.00	0	0.00	111.50	1	4,833	0.02%
2023/07/13	4	110.75	3	111.83	110.00	1	4,768	0.02%
2023/07/12	1	113.50	0	0.00	113.50	1	4,617	0.02%
2023/07/11	0	0.00	0.1	116.00	115.50	-0.1	4,515	0.00%
2023/07/07	2	115.00	0	0.00	115.50	2	4,487	0.04%
2023/07/06	3	117.50	0	0.00	117.00	3	4,488	0.07%
2023/07/05	0	0.00	10	118.00	117.00	-10	4,484	-0.22%
2023/07/04	1	117.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	5	117.50	0	0.00	117.00	5	4,518	0.11%
2023/06/30	0	0.00	13	116.50	116.50	-13	4,545	-0.29%
2023/06/29	5	114.10	4	113.88	115.00	1	4,603	0.02%
2023/06/28	1	112.50	0	0.00	112.00	1	4,609	0.02%
2023/06/26	0	0.00	10	116.00	116.50	-10	4,656	-0.21%
2023/06/19	5	116.00	0	0.00	114.50	5	5,026	0.10%
2023/06/16	1	115.50	0	0.00	115.00	1	5,101	0.02%
2023/06/14	5.1	116.20	12.7	116.81	117.00	-7.7	5,097	-0.15%
2023/06/13	0	0.00	3	114.50	115.00	-3	5,123	-0.06%
2023/06/12	0	0.00	1	113.50	113.50	-1	5,181	-0.02%
2023/06/09	0	0.00	4	111.63	112.00	-4	5,216	-0.08%
2023/06/08	9	113.89	5	111.50	111.50	4	5,251	0.08%
2023/06/07	13	115.65	4	116.25	116.00	9	5,260	0.17%
2023/06/06	0	0.00	2	117.75	117.50	-2	5,269	-0.04%
2023/06/05	1	117.00	26	119.00	119.00	-25	5,305	-0.47%
2023/06/02	8	118.31	5	119.00	118.00	3	5,298	0.06%
2023/06/01	3	115.50	3	116.33	116.50	0	5,261	0.00%
2023/05/31	6	115.92	5	117.50	116.50	1	5,425	0.02%
2023/05/30	10	117.00	1	116.50	115.50	9	5,456	0.16%
2023/05/29	13	117.58	12	118.38	116.00	1	5,453	0.02%
2023/05/26	18	116.31	12	116.17	115.50	6	5,331	0.11%
2023/05/25	7.1	114.35	7	114.14	112.00	0.1	5,240	0.00%
2023/05/24	5	110.70	3	111.17	111.00	2	5,096	0.04%
2023/05/23	0	0.00	5	112.50	112.50	-5	5,155	-0.10%
2023/05/22	3	109.83	0	0.00	111.00	3	5,175	0.06%
2023/05/19	1	110.50	1	111.00	110.50	0	5,241	0.00%
2023/05/18	0	0.00	3	110.83	112.00	-3	5,344	-0.06%
2023/05/17	1.1	108.52	6	109.50	109.50	-5	5,421	-0.09%
2023/05/16	1	108.00	1	109.00	108.00	0	5,506	0.00%
2023/05/12	0	0.00	0	109.00	109.00	0	5,573	0.00%
2023/05/10	1	109.50	1	110.50	110.00	0	5,636	0.00%
2023/05/09	3	111.17	4	111.75	111.00	-1	5,678	-0.02%
2023/05/08	8	111.38	17	110.65	111.00	-9	5,818	-0.15%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/02	22	108.75	1	107.00	106.50	21	6,160	0.34%
2023/04/28	14	111.64	11	111.05	110.50	3	6,142	0.05%
2023/04/27	4	107.13	1	107.50	107.50	3	6,023	0.05%
2023/04/26	8	105.38	4	106.38	109.50	4	6,040	0.07%
2023/04/25	8.2	105.35	6	104.25	104.50	2.2	6,022	0.04%
2023/04/24	3	107.67	2	107.00	108.50	1	5,935	0.02%
2023/04/21	1	109.50	3	108.83	107.50	-2	5,962	-0.03%
2023/04/20	2	107.50	13	108.31	107.50	-11	5,966	-0.18%
2023/04/19	4	109.38	10	108.50	108.50	-6	6,045	-0.10%
2023/04/18	1	113.50	0	0.00	112.50	1	6,016	0.02%
2023/04/17	2	113.50	0	0.00	113.50	2	6,085	0.03%
2023/04/14	0	0.00	3	113.96	113.50	-3	6,137	-0.05%
2023/04/13	1	114.50	11	114.00	113.50	-10	6,169	-0.16%
2023/04/11	0	0.00	3	115.50	115.50	-3	6,252	-0.05%
2023/04/10	4	113.50	7	113.86	114.00	-3	6,268	-0.05%
2023/04/07	10	114.60	2	114.00	114.00	8	6,313	0.13%
2023/04/06	3	114.83	6	115.50	116.00	-3	6,292	-0.05%
2023/03/31	3	116.50	12	116.13	116.00	-9	6,397	-0.14%
2023/03/30	11	116.50	0	0.00	116.00	11	6,554	0.17%
2023/03/29	0	0.00	1	114.00	114.00	-1	6,798	-0.01%
2023/03/28	0	0.00	4	113.88	113.00	-4	7,272	-0.06%
2023/03/27	5	116.20	12	115.58	115.50	-7	7,392	-0.09%
2023/03/24	11	119.09	5	119.50	117.00	6	7,644	0.08%
2023/03/23	10	117.50	3	119.00	119.00	7	7,473	0.09%
2023/03/22	13	117.96	11	119.32	117.50	2	7,466	0.03%
2023/03/21	1	118.00	4	117.25	117.00	-3	7,428	-0.04%
2023/03/20	7	116.00	0	0.00	116.00	7	7,431	0.09%
2023/03/17	4	115.63	0	0.00	116.00	4	7,633	0.05%
2023/03/16	0	0.00	2	115.75	113.50	-2	7,892	-0.03%
2023/03/15	0	0.00	1	115.50	115.00	-1	8,401	-0.01%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	1	113.50	16	113.47	114.00	-15	8,944	-0.17%
2023/03/10	0	0.00	2	114.25	113.00	-2	9,091	-0.02%
2023/03/09	3	116.00	0	0.00	115.50	3	9,511	0.03%
2023/03/08	11	116.50	0	0.00	116.50	11	9,555	0.12%
2023/03/07	4	115.75	26	115.98	115.50	-22	9,625	-0.23%
2023/03/06	5	117.60	7	118.00	118.00	-2	9,665	-0.02%
2023/03/03	2	115.50	16	115.97	116.50	-14	9,774	-0.14%
2023/03/02	0	0.00	13	111.31	113.00	-13	9,703	-0.13%
2023/03/01	11	108.77	3	109.50	111.50	8	9,719	0.08%
2023/02/24	1	109.00	23.5	109.52	108.50	-22.5	9,782	-0.23%
2023/02/23	24	109.98	0	0.00	110.50	24	9,857	0.24%
2023/02/22	3	109.00	16	108.84	108.50	-13	10,099	-0.13%
2023/02/21	23	111.00	1	109.50	111.00	22	10,281	0.21%
2023/02/20	20	109.43	0	0.00	109.00	20	10,426	0.19%
2023/02/17	11	109.50	6	109.00	110.00	5	10,640	0.05%
2023/02/16	1	111.00	23	110.63	111.50	-22	10,961	-0.20%
2023/02/15	1	111.00	0	0.00	111.50	1	11,501	0.01%
2023/02/14	8	108.75	14	108.11	109.00	-6	11,654	-0.05%
2023/02/13	13.1	106.16	8	105.50	105.00	5.1	12,340	0.04%
2023/02/10	10	108.00	0	0.00	107.00	10	12,731	0.08%
2023/02/09	8	109.56	0	0.00	109.00	8	12,945	0.06%
2023/02/08	0	0.00	1	110.00	110.00	-1	13,163	-0.01%
2023/02/07	1	109.00	3	109.50	109.50	-2	13,350	-0.01%
2023/02/06	15	108.47	24	108.48	108.50	-9	13,602	-0.07%
2023/02/03	5	116.10	1	117.00	115.00	4	13,644	0.03%
2023/02/02	15	118.37	6	118.67	119.00	9	13,761	0.07%
2023/02/01	5	116.40	25	115.64	117.00	-20	13,847	-0.14%
2023/01/31	4	111.25	2	112.50	112.50	2	13,907	0.01%
2023/01/30	3	110.33	12	110.17	111.50	-9	14,327	-0.06%
2023/01/17	0	0.00	1	108.00	108.00	-1	14,615	-0.01%
2023/01/16	2	106.50	3	108.00	108.50	-1	15,173	-0.01%
2023/01/13	6	107.50	5	105.50	105.50	1	15,301	0.01%
2023/01/12	0	0.00	1	107.00	106.00	-1	15,474	-0.01%
2023/01/11	3	107.00	1	107.00	107.00	2	15,764	0.01%
2023/01/10	0	0.00	1	106.50	106.50	-1	16,253	-0.01%
2023/01/09	14	107.07	9	107.17	107.50	5	16,589	0.03%
2023/01/06	26	104.38	14	106.46	106.50	12	16,673	0.07%
2023/01/05	1	102.50	14	103.00	102.50	-13	16,733	-0.08%
2023/01/04	1	104.00	12	103.42	103.00	-11	16,804	-0.07%
2022/12/30	15	105.20	10	106.50	104.50	5	17,066	0.03%
2022/12/29	0	0.00	3	105.33	106.00	-3	17,146	-0.02%
2022/12/27	11	108.45	0	0.00	107.50	11	17,562	0.06%
2022/12/26	5	106.50	1	106.00	106.00	4	17,621	0.02%
2022/12/23	10	107.00	1	104.50	107.00	9	17,780	0.05%
2022/12/22	13	107.58	7	105.79	107.00	6	17,871	0.03%
2022/12/21	23	105.30	18	105.31	106.50	5	17,832	0.03%
2022/12/20	2	107.75	7	108.79	109.50	-5	17,695	-0.03%
2022/12/19	1	111.50	1	112.50	112.00	0	17,412	0.00%
2022/12/16	6	112.08	0	0.00	112.00	6	17,414	0.03%
2022/12/15	0	0.00	1	117.50	118.00	-1	17,256	-0.01%
2022/12/14	7	116.71	1	117.50	116.50	6	17,352	0.03%
2022/12/13	4	116.13	4	115.25	115.00	0	17,372	0.00%
2022/12/12	5	116.60	1	116.00	117.00	4	17,320	0.02%
2022/12/09	8	118.06	1	120.50	117.50	7	17,309	0.04%
2022/12/08	7	120.93	2	119.75	120.00	5	17,160	0.03%
2022/12/07	11.1	124.18	4	123.13	121.50	7.1	17,051	0.04%
2022/12/06	1	137.50	0.2	138.00	134.50	0.8	16,598	0.01%
2022/12/05	14	137.21	11	138.27	138.50	3	16,437	0.02%
2022/12/02	4	131.25	12.2	131.97	133.00	-8.2	16,119	-0.05%
2022/12/01	18	129.72	27	130.37	130.50	-9	16,148	-0.06%
2022/11/30	24	122.50	28	120.54	122.50	-4	15,750	-0.03%
2022/11/29	10	122.00	8	120.50	121.00	2	15,778	0.01%
2022/11/28	8	121.50	4	121.50	122.00	4	15,889	0.03%
2022/11/25	10	120.60	8	121.88	120.50	2	16,141	0.01%
2022/11/24	8	120.25	3	119.33	120.00	5	15,990	0.03%
2022/11/23	3	117.83	1	119.00	117.50	2	15,932	0.01%
2022/11/22	4	117.25	2	117.75	118.00	2	15,953	0.01%
2022/11/21	3	117.83	5	117.70	117.00	-2	15,944	-0.01%
2022/11/18	8.1	119.06	2	115.75	116.00	6.1	15,912	0.04%
2022/11/17	5	119.50	34	119.97	120.00	-29	15,766	-0.18%
2022/11/16	40	121.68	12	122.00	121.50	28	15,764	0.18%
2022/11/15	39	120.19	43	120.26	121.50	-4	15,744	-0.03%
2022/11/14	7	120.29	15	119.83	119.00	-8	15,626	-0.05%
2022/11/11	9	121.11	9	121.22	119.50	0	15,359	0.00%
2022/11/10	7	111.71	4	112.13	113.00	3	14,764	0.02%
2022/11/09	31	111.42	61	112.18	113.50	-30	14,573	-0.21%
2022/11/08	20	107.18	47	106.74	106.50	-27	14,070	-0.19%
2022/11/07	28	104.20	39	102.96	104.00	-11	13,845	-0.08%
2022/11/04	18	104.47	0	0.00	105.00	18	13,717	0.13%
2022/11/03	31	106.15	0	0.00	106.50	31	13,615	0.23%
2022/11/02	4	107.75	51	107.19	107.50	-47	13,553	-0.35%
2022/11/01	32	105.61	26	105.52	105.00	6	13,357	0.04%
2022/10/31	15	104.63	4	104.88	104.50	11	13,314	0.08%
2022/10/28	20	104.53	13	104.88	103.50	7	13,372	0.05%
2022/10/27	9	102.56	16	103.28	104.00	-7	13,498	-0.05%
2022/10/26	25	101.08	23	101.85	101.50	2	13,425	0.01%
2022/10/25	68	104.34	28	104.29	104.50	40	13,090	0.31%
2022/10/24	42	105.30	72	104.74	102.50	-30	12,999	-0.23%
2022/10/21	36	101.51	26	102.08	100.00	10	12,968	0.08%
2022/10/20	24	100.15	21	99.79	100.50	3	13,114	0.02%
2022/10/19	18	103.86	22	103.80	102.00	-4	13,204	-0.03%
2022/10/18	63	102.32	50	103.50	102.50	13	13,000	0.10%
2022/10/17	4	97.93	10	100.45	103.50	-6	12,646	-0.05%
2022/10/14	16	97.07	18	97.49	99.50	-2	12,567	-0.02%
2022/10/13	6	93.80	11	92.34	90.50	-5	12,680	-0.04%
2022/10/12	20	94.55	7	94.51	95.30	13	12,686	0.10%
2022/10/11	10	95.02	1	92.60	92.50	9	12,786	0.07%
2022/10/07	15	101.13	32	101.28	100.50	-17	12,896	-0.13%
2022/10/06	25	99.47	6	100.02	100.50	19	12,854	0.15%
2022/10/05	42	98.76	39	101.88	99.00	3	12,920	0.02%
2022/10/04	11	98.34	9	98.03	99.90	2	12,821	0.02%
2022/10/03	3.5	93.64	3	94.57	94.40	0.5	12,678	0.00%
2022/09/30	1	89.10	2	91.60	93.00	-1	12,805	-0.01%
2022/09/29	12	91.58	8	91.08	90.30	4	12,880	0.03%
2022/09/28	4	94.18	10	93.28	92.00	-6	12,806	-0.05%
2022/09/27	3.1	94.91	2	95.90	96.70	1.1	12,851	0.01%
2022/09/26	0	0.00	2	96.35	92.60	-2	12,840	-0.02%
2022/09/23	7.1	100.60	1	98.20	98.00	6.1	12,910	0.05%
2022/09/22	2	101.00	1	101.50	100.00	1	12,866	0.01%
2022/09/21	0	0.00	2	103.00	103.00	-2	12,833	-0.02%
2022/09/20	4	105.38	0	0.00	105.00	4	12,853	0.03%
2022/09/19	1	107.00	1	107.50	105.50	0	12,941	0.00%
2022/09/16	12	107.33	13	105.62	105.50	-1	13,033	-0.01%
2022/09/15	7	109.29	11	108.00	108.00	-4	13,263	-0.03%
2022/09/14	1	109.50	10	108.35	109.50	-9	13,373	-0.07%
2022/09/13	2	113.50	0	0.00	111.50	2	13,424	0.01%
2022/09/12	9	114.22	4	114.13	114.00	5	13,462	0.04%
2022/09/08	6	111.00	3	111.33	111.50	3	13,670	0.02%
2022/09/07	3	108.67	0	0.00	108.50	3	13,949	0.02%
2022/09/06	11.1	111.91	11	112.64	112.00	0.1	14,099	0.00%
2022/09/05	3	113.50	1	111.50	111.50	2	14,128	0.01%
2022/09/02	15	111.97	10	112.80	111.50	5	14,070	0.04%
2022/09/01	18	114.08	17	113.35	111.50	1	13,951	0.01%
2022/08/31	1	123.00	2	123.50	123.00	-1	13,744	-0.01%
2022/08/30	0	0.00	1	121.50	122.50	-1	13,797	-0.01%
2022/08/29	14.1	120.72	18	121.31	121.50	-3.9	13,856	-0.03%
2022/08/26	1	129.50	0	0.00	127.00	1	13,872	0.01%
2022/08/25	5	126.70	7	127.93	129.00	-2	13,911	-0.01%
2022/08/24	3	126.17	1	128.00	125.50	2	14,102	0.01%
2022/08/23	8	131.38	6	132.83	128.50	2	14,148	0.01%
2022/08/22	12	137.13	11	138.00	136.50	1	14,263	0.01%
2022/08/19	2	137.00	0	0.00	137.00	2	14,409	0.01%
2022/08/18	14	130.89	41	132.10	134.00	-27	14,598	-0.18%
2022/08/17	7	133.86	22	133.57	133.00	-15	14,786	-0.10%
2022/08/16	0	0.00	13	135.27	134.00	-13	14,910	-0.09%
2022/08/15	75	135.19	35	134.87	135.50	40	14,923	0.27%
2022/08/12	31	130.89	35	130.99	131.00	-4	14,717	-0.03%
2022/08/11	31	128.65	1	128.00	128.00	30	14,565	0.21%
2022/08/10	4	126.00	14	128.43	125.50	-10	14,606	-0.07%
2022/08/09	15	128.97	13	127.62	129.50	2	14,629	0.01%
2022/08/08	2	126.00	17	127.85	129.00	-15	14,652	-0.10%
2022/08/05	0	0.00	10	127.00	126.50	-10	14,664	-0.07%
2022/08/04	36	123.18	24	121.71	121.00	12	14,570	0.08%
2022/08/03	60	126.88	24	125.13	124.00	36	14,372	0.25%
2022/08/02	24	130.40	21	129.90	130.00	3	14,162	0.02%
2022/08/01	12	134.33	11	133.05	134.00	1	14,122	0.01%
2022/07/29	5	133.60	9	135.67	136.00	-4	14,179	-0.03%
2022/07/28	19.1	131.61	11	138.14	130.50	8.1	14,090	0.06%
2022/07/27	7	146.36	6.2	147.86	149.00	0.8	13,770	0.01%
2022/07/26	7	147.71	6	146.25	141.50	1	13,583	0.01%
2022/07/25	2	145.25	1	144.50	146.00	1	13,607	0.01%
2022/07/22	13	143.92	13	146.00	145.00	0	13,846	0.00%
2022/07/21	7	143.79	20	144.33	145.00	-13	14,210	-0.09%
2022/07/20	21	137.79	41	138.78	138.50	-20	14,200	-0.14%
2022/07/19	20	135.78	1	138.50	134.50	19	14,036	0.14%
2022/07/18	39	135.31	39	136.19	137.00	0	14,026	0.00%
2022/07/15	37	132.00	36	133.00	133.50	1	13,869	0.01%
2022/07/14	7.1	130.02	3	132.67	133.50	4.1	13,727	0.03%
2022/07/13	15	131.00	17	132.50	128.50	-2	13,674	-0.01%
2022/07/12	13	130.46	18	127.03	126.00	-5	13,583	-0.04%
2022/07/11	18	134.94	16	135.38	134.00	2	13,473	0.01%
2022/07/08	3.1	135.01	3	134.67	135.00	0.1	13,560	0.00%
2022/07/07	15	133.83	15.1	132.50	134.00	-0.1	13,480	0.00%
2022/07/06	8	130.75	13	128.50	127.50	-5	13,380	-0.04%
2022/07/05	5	132.90	4	128.50	133.00	1	13,413	0.01%
2022/07/04	6	131.17	3	131.83	130.50	3	13,325	0.02%
2022/07/01	14	137.29	20	131.80	130.00	-6	13,481	-0.04%
2022/06/30	14	142.04	22	142.68	142.50	-8	13,388	-0.06%
2022/06/29	20.1	143.10	10	141.40	143.00	10.1	13,495	0.07%
2022/06/28	12	145.88	14	145.79	144.00	-2	13,495	-0.01%
2022/06/27	6	153.08	10	153.45	151.00	-4	13,503	-0.03%
2022/06/24	5	145.50	1	141.00	142.50	4	13,538	0.03%
2022/06/23	13	141.81	8	139.88	138.50	5	13,436	0.04%
2022/06/22	7	146.50	7	149.93	145.00	0	13,301	0.00%
2022/06/21	2	153.00	10	150.80	153.00	-8	13,194	-0.06%
2022/06/20	3	146.00	3	148.50	143.00	0	13,158	0.00%
2022/06/17	22	145.39	12	145.38	148.00	10	13,111	0.08%
2022/06/16	7	147.29	33	145.82	143.00	-26	13,017	-0.20%
2022/06/15	36	155.36	14	159.18	148.00	22	12,813	0.17%
2022/06/14	11	159.91	5	162.00	163.00	6	12,769	0.05%
2022/06/13	21	161.93	5	161.00	161.00	16	12,835	0.12%
2022/06/10	13	165.00	15	167.23	168.00	-2	12,980	-0.02%
2022/06/09	16	168.69	11	171.64	167.50	5	12,990	0.04%
2022/06/08	3	169.50	7	169.36	168.50	-4	12,915	-0.03%
2022/06/07	15	168.50	2	166.50	166.50	13	12,937	0.10%
2022/06/06	0	0.00	5	169.30	170.00	-5	13,001	-0.04%
2022/06/02	9	164.67	8	165.94	167.50	1	13,095	0.01%
2022/06/01	10	166.95	1	166.00	166.00	9	13,153	0.07%
2022/05/31	2	172.00	2	173.75	175.00	0	13,006	0.00%
2022/05/30	6	172.91	21	169.26	172.50	-15	12,960	-0.12%
2022/05/27	18	161.17	19	163.68	160.50	-1	12,843	-0.01%
2022/05/26	27.1	159.05	16	156.28	156.50	11.1	13,010	0.08%
2022/05/25	16.1	160.40	16	163.28	164.50	0.1	13,056	0.00%
2022/05/24	15	167.30	15	165.43	160.50	0	12,946	0.00%
2022/05/23	12	172.00	24	173.04	171.50	-12	12,797	-0.09%
2022/05/20	16	172.47	4	169.00	169.00	12	12,785	0.09%
2022/05/19	12	172.00	5	170.00	173.50	7	12,806	0.05%
2022/05/18	10	176.85	18	177.17	175.00	-8	12,902	-0.06%
2022/05/17	20	170.80	20	172.83	174.00	0	12,822	0.00%
2022/05/16	19	174.24	11	175.36	169.50	8	12,833	0.06%
2022/05/13	9	172.17	15	170.80	172.50	-6	12,711	-0.05%
2022/05/12	6.1	167.72	7	168.57	164.00	-0.9	12,656	-0.01%
2022/05/11	5	169.70	1	168.00	168.00	4	12,661	0.03%
2022/05/10	7	165.93	8	166.75	172.00	-1	12,687	-0.01%
2022/05/09	12	169.17	23	169.35	166.50	-11	12,792	-0.09%
2022/05/06	14	172.00	27	171.85	170.50	-13	12,849	-0.10%
2022/05/05	23	183.85	10	184.45	181.00	13	12,688	0.10%
2022/05/04	24	176.21	22	176.80	177.00	2	12,499	0.02%
2022/05/03	14	171.86	5	172.30	175.00	9	12,356	0.07%
2022/04/29	2.1	165.56	9	168.56	171.50	-7	12,334	-0.06%
2022/04/28	13	161.54	4	160.63	160.50	9	12,098	0.07%
2022/04/27	46	163.39	30	165.65	167.50	16	11,828	0.14%
2022/04/26	17	172.35	24	177.17	168.50	-7	11,380	-0.06%
2022/04/25	3	175.82	11	176.41	178.00	-8	11,284	-0.07%
2022/04/22	19	186.63	9	189.17	184.00	10	11,231	0.09%
2022/04/21	4	194.50	3	194.17	197.00	1	11,195	0.01%
2022/04/20	4	190.75	11	192.45	192.50	-7	11,212	-0.06%
2022/04/19	4	189.50	5	189.20	188.50	-1	11,181	-0.01%
2022/04/15	24	184.25	25	181.60	181.00	-1	11,315	-0.01%
2022/04/14	19	189.13	19	191.84	189.50	0	11,392	0.00%
2022/04/13	45	183.44	30	183.50	187.00	15	11,354	0.13%
2022/04/12	11	185.82	12	185.71	185.50	-1	11,335	-0.01%
2022/04/11	12	189.83	19	183.03	182.50	-7	11,225	-0.06%
2022/04/08	4	192.00	4	194.25	192.00	0	11,119	0.00%
2022/04/07	27	195.41	22	200.23	192.50	5	11,093	0.05%
2022/04/06	18	201.72	11	201.36	205.00	7	10,782	0.06%
2022/04/01	7	199.29	9	198.95	202.50	-2	10,648	-0.02%
2022/03/31	23	194.28	29	194.38	194.50	-6	10,713	-0.06%
2022/03/30	8	198.44	10	198.30	198.00	-2	10,682	-0.02%
2022/03/29	20	197.57	16	194.81	193.50	4	10,621	0.04%
2022/03/28	6	199.17	10	197.60	201.00	-4	10,430	-0.04%
2022/03/25	8	203.69	10	204.05	203.00	-2	10,409	-0.02%
2022/03/24	0	0.00	2	198.50	202.00	-2	10,308	-0.02%
2022/03/23	2	199.50	10	199.95	199.50	-8	10,287	-0.08%
2022/03/22	14	193.50	9	193.33	193.50	5	10,185	0.05%
2022/03/21	4	192.00	19	191.42	192.00	-15	10,192	-0.15%
2022/03/18	6	184.50	12	184.08	188.00	-6	10,105	-0.06%
2022/03/17	17	182.00	7	182.93	186.50	10	10,020	0.10%
2022/03/16	15	173.70	2	174.00	172.50	13	9,818	0.13%
2022/03/15	5	178.40	2	173.00	172.00	3	9,746	0.03%
2022/03/14	6	187.42	1	186.00	188.00	5	9,658	0.05%
2022/03/11	5	190.70	10	191.05	193.00	-5	9,703	-0.05%
2022/03/10	17	194.24	15	194.43	197.00	2	9,742	0.02%
2022/03/09	12.1	186.88	9	187.06	186.00	3.1	9,942	0.03%
2022/03/08	12	190.50	27	191.13	185.50	-15	10,028	-0.15%
2022/03/07	12	204.29	10	205.45	197.00	2	9,976	0.02%
2022/03/04	2	218.50	2	221.25	217.50	0	10,116	0.00%
2022/03/03	11	217.86	2	220.00	217.00	9	10,209	0.09%
2022/03/02	14	223.18	8	220.25	222.50	6	10,300	0.06%
2022/03/01	24	226.33	15	234.44	224.50	9	10,268	0.09%
2022/02/25	18	221.50	14	222.04	227.00	4	9,965	0.04%
2022/02/24	8	213.88	10	214.85	212.00	-2	9,643	-0.02%
2022/02/23	2	213.50	5	213.70	213.50	-3	9,527	-0.03%
2022/02/22	1	210.00	10	211.80	210.00	-9	9,546	-0.09%
2022/02/21	4	219.88	0	0.00	216.50	4	9,569	0.04%
2022/02/18	6	219.08	6	214.83	218.00	0	9,639	0.00%
2022/02/17	12	216.42	6	217.83	214.50	6	9,695	0.06%
2022/02/16	8	221.63	8	222.75	217.50	0	9,885	0.00%
2022/02/15	8	216.88	0	0.00	215.50	8	9,957	0.08%
2022/02/14	2	213.50	0	0.00	215.50	2	10,091	0.02%
2022/02/11	7	221.86	7	218.50	221.50	0	10,208	0.00%
2022/02/10	4	220.13	8	225.81	221.00	-4	10,273	-0.04%
2022/02/09	4	214.75	6	223.00	224.50	-2	10,328	-0.02%
2022/02/08	8	209.13	2	208.25	210.00	6	10,357	0.06%
2022/02/07	5	200.20	1	203.00	202.50	4	10,415	0.04%
2022/01/26	6	202.25	7	201.29	201.50	-1	10,728	-0.01%
2022/01/25	9	198.45	9	200.33	198.00	0	11,165	0.00%
2022/01/24	9	194.78	9	198.06	206.00	0	11,590	0.00%
2022/01/21	2	209.49	2	204.00	200.50	0	12,083	0.00%
2022/01/20	1	212.50	0	0.00	213.00	1	12,331	0.01%
2022/01/19	1	213.00	6	212.42	213.00	-5	13,147	-0.04%
2022/01/18	0	0.00	6	218.08	217.50	-6	13,603	-0.04%
2022/01/17	0	0.00	7	205.29	208.50	-7	13,734	-0.05%
2022/01/14	5	197.30	6	197.50	201.00	-1	14,096	-0.01%
2022/01/13	5	200.50	3	198.50	200.50	2	14,596	0.01%
2022/01/12	18	200.78	10	203.60	201.00	8	15,503	0.05%
2022/01/11	3	202.00	2	204.50	200.00	1	15,874	0.01%
2022/01/10	6	204.50	6	205.33	206.50	0	16,040	0.00%
2022/01/07	9	212.72	13	217.96	212.50	-4	16,284	-0.02%
2022/01/06	2	226.01	0	0.00	228.00	2	16,485	0.01%
2022/01/05	7	231.57	1	237.00	230.00	6	16,749	0.04%
2022/01/04	3	237.83	3	235.50	235.50	0	17,006	0.00%
2022/01/03	3	237.67	3	236.00	236.00	0	17,532	0.00%
2021/12/30	1	237.50	7	236.79	233.00	-6	17,819	-0.03%
2021/12/29	8	236.88	8	238.38	236.50	0	17,930	0.00%
2021/12/28	2	239.00	4	237.75	239.50	-2	18,294	-0.01%
2021/12/27	16	244.28	3	240.50	237.00	13	18,566	0.07%
2021/12/24	4	238.50	12	239.25	238.50	-8	18,515	-0.04%
2021/12/23	11	237.36	19	236.29	237.50	-8	18,745	-0.04%
2021/12/22	5	229.50	6	232.17	232.00	-1	18,920	-0.01%
2021/12/21	5	226.50	5	229.20	229.00	0	19,147	0.00%
2021/12/20	12	230.00	12	232.92	226.50	0	19,327	0.00%
2021/12/17	5	229.00	3	230.83	231.00	2	19,509	0.01%
2021/12/16	1	234.00	6	230.17	233.50	-5	19,787	-0.03%
2021/12/15	15	217.67	23	223.98	227.00	-8	19,869	-0.04%
2021/12/14	2	222.50	1	225.50	220.00	1	19,971	0.01%
2021/12/13	0	0.00	2	229.50	230.50	-2	20,096	-0.01%
2021/12/10	3	226.50	2	229.00	225.50	1	20,165	0.00%
2021/12/09	14	229.75	14	236.71	229.50	0	20,198	0.00%
2021/12/08	3	232.50	26	235.12	237.00	-23	20,324	-0.11%
2021/12/07	17	229.18	18	234.53	228.00	-1	20,560	0.00%
2021/12/06	40	237.30	17	235.91	237.00	23	20,856	0.11%
2021/12/03	10	235.80	9	240.39	241.00	1	21,325	0.00%
2021/12/02	13	227.58	7	230.29	230.00	6	21,728	0.03%
2021/12/01	7	231.43	1	229.00	228.00	6	22,102	0.03%
2021/11/30	11	236.36	25	239.38	240.50	-14	22,466	-0.06%
2021/11/29	7	227.43	8.1	224.02	234.00	-1.1	22,504	0.00%
2021/11/26	27	234.04	15	236.80	231.00	12	22,542	0.05%
2021/11/25	6	240.83	6	239.08	239.00	0	22,725	0.00%
2021/11/24	10	236.95	14	237.11	234.50	-4	22,834	-0.02%
2021/11/23	4	236.00	0	0.00	232.00	4	23,249	0.02%
2021/11/22	2	232.00	1.1	233.86	238.00	1	23,423	0.00%
2021/11/17	3	234.67	4.1	237.37	243.00	-1.1	24,245	0.00%
2021/11/16	11	235.91	6.1	235.47	236.00	4.9	24,279	0.02%
2021/11/15	12	247.75	8	254.13	243.00	4	24,276	0.02%
2021/11/12	5	251.50	11	251.41	251.00	-6	24,240	-0.02%
2021/11/11	6	247.50	6	245.83	243.50	0	24,079	0.00%
2021/11/10	6	246.75	4	245.50	250.00	2	23,974	0.01%
2021/11/09	1	247.00	1	243.50	243.50	0	23,930	0.00%
2021/11/08	0	0.00	1	241.50	242.50	-1	23,982	0.00%
2021/11/05	4	245.63	26	243.94	249.50	-22	23,957	-0.09%
2021/11/04	13	240.73	14	243.32	242.00	-1	23,880	0.00%
2021/11/03	5	238.30	10	237.90	241.50	-5	23,773	-0.02%
2021/11/02	12	235.58	10.1	240.47	233.00	1.9	23,548	0.01%
2021/11/01	48	244.36	38	252.62	239.50	10	23,279	0.04%
2021/10/29	13	243.88	6	246.50	244.00	7	22,958	0.03%
2021/10/28	51.2	246.88	29.4	246.35	246.50	21.7	22,556	0.10%
2021/10/27	17.2	250.58	60	250.07	249.50	-42.8	22,275	-0.19%
2021/10/26	147	250.44	19	250.34	236.00	128	21,599	0.59%	大買/鉅額交易
2021/10/25	17.4	238.11	0	243.00	245.00	17.3	21,430	0.08%
2021/10/22	5.1	237.14	6	236.42	236.50	-0.9	21,501	0.00%
2021/10/21	23	238.85	7	240.36	233.00	16	21,414	0.07%
2021/10/20	29	241.45	36	241.93	248.00	-7	20,975	-0.03%
2021/10/19	11	228.00	31	231.13	237.50	-20	20,214	-0.10%
2021/10/18	32	211.36	36	211.81	216.00	-4	20,181	-0.02%
2021/10/15	22	209.59	60	210.98	210.00	-38	20,158	-0.19%
2021/10/14	35	201.54	58	203.15	200.00	-23	19,953	-0.12%
2021/10/13	57	207.32	24	209.90	203.00	33	19,745	0.17%
2021/10/12	34	217.60	30.1	219.61	219.00	3.9	19,609	0.02%
2021/10/08	69	215.79	73	217.38	221.00	-4	19,698	-0.02%
2021/10/07	24.1	207.57	92	203.51	211.00	-67.9	19,487	-0.35%
2021/10/06	56	195.96	40.1	197.38	192.00	15.9	19,542	0.08%
2021/10/05	42	193.43	61	192.25	201.50	-19	19,785	-0.10%
2021/10/04	59	197.22	17	201.53	191.00	42	19,784	0.21%
2021/10/01	9.1	197.30	79	200.99	200.50	-70	20,020	-0.35%
2021/09/30	54.1	199.55	35	201.01	202.00	19.1	20,296	0.09%
2021/09/29	22	196.73	32	198.00	193.00	-10	20,608	-0.05%
2021/09/28	35	201.14	25	200.74	207.00	10	20,728	0.05%
2021/09/27	96	207.99	24	209.94	206.50	72	20,624	0.35%
2021/09/24	14	216.36	17	219.12	217.00	-3	20,506	-0.01%
2021/09/23	33	212.27	96	214.47	215.00	-63	20,337	-0.31%
2021/09/22	25	205.86	25	205.04	204.00	0	20,080	0.00%
2021/09/17	43	206.49	13	205.27	212.00	30	20,105	0.15%
2021/09/16	14	205.32	17	206.41	205.00	-3	20,087	-0.01%
2021/09/15	23	198.91	39	201.27	204.00	-16	20,140	-0.08%
2021/09/14	3	203.83	5	205.30	202.50	-2	20,576	-0.01%
2021/09/13	24	202.40	19	205.39	202.50	5	21,004	0.02%
2021/09/10	29	203.69	18	204.64	209.50	11	21,183	0.05%
2021/09/09	28	201.30	30	201.75	204.00	-2	21,152	-0.01%
2021/09/08	68	204.83	11	208.55	200.50	57	20,915	0.27%
2021/09/07	26	219.31	39	221.22	222.50	-13	20,466	-0.06%
2021/09/06	22	221.23	49	223.80	229.00	-27	19,797	-0.14%
2021/09/03	19	210.11	68	212.57	219.00	-49	19,314	-0.25%
2021/09/02	6	201.67	8	202.69	202.50	-2	18,905	-0.01%
2021/09/01	15	198.13	22	197.41	198.00	-7	18,890	-0.04%
2021/08/31	20	195.78	8	196.50	200.50	12	19,285	0.06%
2021/08/30	2	202.00	5	203.80	205.00	-3	19,724	-0.02%
2021/08/27	12	202.29	22	199.34	202.00	-10	19,769	-0.05%
2021/08/26	14	191.18	12	195.13	196.00	2	19,606	0.01%
2021/08/25	9	194.72	14	196.93	195.50	-5	19,482	-0.03%
2021/08/24	12	185.13	6	188.83	185.00	6	19,144	0.03%
2021/08/23	9	180.94	4	183.25	184.50	5	18,981	0.03%
2021/08/20	2	170.25	4	165.50	168.00	-2	18,870	-0.01%
2021/08/19	6	166.83	2	160.00	159.00	4	18,780	0.02%
2021/08/18	0	0.00	1	170.00	172.50	-1	18,751	-0.01%
2021/08/16	0	0.00	4	173.00	172.50	-4	18,727	-0.02%
2021/08/13	6	172.17	16	177.06	174.50	-10	18,812	-0.05%
2021/08/12	18	177.03	6	178.00	180.00	12	18,829	0.06%
2021/08/11	14	170.86	9	174.83	170.50	5	18,676	0.03%
2021/08/10	8	177.75	3	177.00	181.00	5	18,783	0.03%
2021/08/09	7	179.00	8	180.38	176.00	-1	18,841	-0.01%
2021/08/06	9	184.28	6	181.83	181.50	3	18,864	0.02%
2021/08/05	2	187.50	5	185.20	186.50	-3	18,898	-0.02%
2021/08/04	2	183.75	20	187.35	182.00	-18	18,944	-0.10%
2021/08/03	22	189.07	20	186.80	190.00	2	18,935	0.01%
2021/08/02	16	184.06	10.1	185.09	188.00	6	18,806	0.03%
2021/07/30	27	185.96	13	191.65	184.00	14	18,849	0.07%
2021/07/29	21.1	192.86	17	194.53	194.00	4.1	18,762	0.02%
2021/07/28	22	175.20	49	174.18	179.50	-27	18,481	-0.15%
2021/07/27	19	185.00	16	187.34	184.00	3	18,249	0.02%
2021/07/26	1	194.50	4	195.50	197.00	-3	18,009	-0.02%
2021/07/23	21	200.02	18	204.33	199.50	3	17,961	0.02%
2021/07/22	10	200.70	24	204.17	209.50	-14	18,108	-0.08%
2021/07/21	16	191.63	10	194.90	190.50	6	17,898	0.03%
2021/07/20	8	186.63	8	192.00	186.00	0	17,766	0.00%
2021/07/19	9	187.78	7	187.64	186.50	2	17,608	0.01%
2021/07/16	9	188.72	5	191.60	193.00	4	17,533	0.02%
2021/07/15	6	193.17	14	192.00	195.50	-8	17,337	-0.05%
2021/07/14	6	183.25	7	184.43	181.00	-1	16,919	-0.01%
2021/07/13	18	180.17	5	186.10	176.50	13	16,770	0.08%
2021/07/12	7	183.64	6	181.33	188.50	1	16,627	0.01%
2021/07/09	15	171.93	8	174.13	176.00	7	16,335	0.04%
2021/07/08	1	173.00	6	173.17	174.00	-5	16,122	-0.03%
2021/07/07	7	159.71	13	162.23	159.00	-6	15,711	-0.04%
2021/07/06	37	152.84	31	158.37	159.00	6	15,290	0.04%
2021/07/05	12	147.63	65	143.49	150.00	-53	14,862	-0.36%
2021/07/02	1	134.50	2	135.25	136.50	-1	14,581	-0.01%
2021/07/01	7	130.50	2	130.00	130.00	5	14,533	0.03%
2021/06/30	2	133.75	2	134.00	135.00	0	14,662	0.00%
2021/06/29	2	131.50	0	0.00	131.00	2	14,834	0.01%
2021/06/28	26	131.62	75	134.17	131.50	-49	15,167	-0.32%
2021/06/25	7	140.14	16	138.75	136.50	-9	15,362	-0.06%
2021/06/24	18	138.25	22	139.36	136.50	-4	15,430	-0.03%
2021/06/23	150	135.02	46	136.30	137.00	104	15,546	0.67%	大買/鉅額交易
2021/06/22	10	134.25	31	133.16	137.50	-21	15,065	-0.14%
2021/06/21	36	126.63	21	127.52	125.00	15	14,550	0.10%
2021/06/18	8	126.50	20	126.60	124.50	-12	14,173	-0.08%
2021/06/17	9	119.44	15	122.47	122.00	-6	13,875	-0.04%
2021/06/16	14	116.71	17	118.79	115.50	-3	13,705	-0.02%
2021/06/15	2	119.00	1	118.50	118.50	1	13,595	0.01%
2021/06/11	15	119.50	2	118.00	118.00	13	13,544	0.10%
2021/06/10	2	121.50	8	121.00	121.50	-6	13,417	-0.04%
2021/06/09	5	121.50	13	124.12	121.50	-8	13,330	-0.06%
2021/06/08	41	123.38	44	123.59	122.00	-3	13,062	-0.02%
2021/06/07	104	120.96	85	121.63	126.00	19	12,554	0.15%	大買/
2021/06/04	22	116.20	14	115.86	116.00	8	11,828	0.07%
2021/06/03	66	114.50	63	114.61	118.50	3	11,556	0.03%
2021/06/02	23	109.65	20	110.15	108.50	3	11,197	0.03%
2021/06/01	21	109.05	20	109.50	109.50	1	11,169	0.01%
2021/05/31	10	108.90	17	108.15	109.50	-7	11,115	-0.06%
2021/05/28	1	106.00	3	105.00	104.50	-2	10,979	-0.02%
2021/05/27	1	101.00	0	0.00	103.00	1	10,978	0.01%
2021/05/26	5	105.50	1	102.00	104.50	4	10,998	0.04%
2021/05/25	13	100.45	12	102.48	104.50	1	11,058	0.01%
2021/05/24	1	94.20	0	0.00	96.00	1	11,321	0.01%
2021/05/21	0	0.00	1	90.80	94.40	-1	11,439	-0.01%
2021/05/19	0	0.00	1	94.90	94.00	-1	11,700	-0.01%
2021/05/18	4	93.93	1	92.90	94.20	3	11,978	0.03%
2021/05/17	4	91.20	8	91.43	90.20	-4	12,115	-0.03%
2021/05/14	2	91.65	0	0.00	89.20	2	12,079	0.02%
2021/05/12	21	83.77	22	85.45	87.40	-1	12,262	-0.01%
2021/05/11	13	91.89	11	93.32	88.00	2	12,169	0.02%
2021/05/10	0	0.00	1	101.00	96.20	-1	12,243	-0.01%
2021/05/07	4	100.20	2	100.25	100.50	2	12,339	0.02%
2021/05/05	2	97.40	2	98.90	95.00	0	12,391	0.00%
2021/05/03	6	100.67	10	102.70	102.00	-4	12,442	-0.03%
2021/04/29	1	105.50	0	0.00	105.50	1	12,594	0.01%
2021/04/28	14	109.71	31	111.03	109.00	-17	12,756	-0.13%
2021/04/27	16	107.81	0	0.00	107.50	16	12,631	0.13%
2021/04/26	4	111.50	0	0.00	111.00	4	12,451	0.03%
2021/04/23	1	111.00	1	112.50	113.00	0	12,412	0.00%
2021/04/22	1	111.50	2	111.00	108.50	-1	12,462	-0.01%
2021/04/21	2	112.00	6	111.67	111.00	-4	12,475	-0.03%
2021/04/20	2	112.50	4	113.13	114.00	-2	12,822	-0.02%
2021/04/19	23	114.13	25	116.96	113.00	-2	13,083	-0.02%
2021/04/16	33	116.79	34	115.38	116.50	-1	13,118	-0.01%
2021/04/15	13	110.46	19	109.39	110.50	-6	12,997	-0.05%
2021/04/14	1	102.00	0	0.00	104.50	1	13,102	0.01%
2021/04/13	2	112.50	2	106.50	107.50	0	13,201	0.00%
2021/04/12	10	111.40	9	113.11	112.00	1	13,332	0.01%
2021/04/09	15	114.63	17	115.59	112.00	-2	13,534	-0.01%
2021/04/08	12	112.75	5	113.70	112.00	7	13,409	0.05%
2021/04/07	19	113.87	5	113.80	115.00	14	13,361	0.10%
2021/04/06	10	114.55	9	116.33	116.00	1	13,343	0.01%
2021/04/01	12	110.21	10.1	109.75	109.50	1.9	13,182	0.01%
2021/03/31	23	110.72	24	111.58	112.00	-1	12,952	-0.01%
2021/03/30	10	106.25	22	105.55	105.50	-12	12,575	-0.10%
2021/03/29	10	100.85	8.2	101.10	100.50	1.8	12,244	0.01%
2021/03/26	2.3	98.04	25	99.28	102.50	-22.7	12,027	-0.19%
2021/03/25	6	94.33	26	95.04	93.30	-20	11,722	-0.17%
2021/03/24	17	93.57	12	93.66	93.30	5	11,666	0.04%
2021/03/23	1	93.60	0	0.00	90.70	1	11,678	0.01%
2021/03/22	9	88.99	4	90.75	91.50	5	11,766	0.04%
2021/03/19	23	90.67	10	90.60	90.60	13	11,844	0.11%
2021/03/15	19	94.03	0	0.00	93.70	19	12,329	0.15%
2021/03/12	0	0.00	2	96.00	95.00	-2	12,394	-0.02%
2021/03/11	6	94.42	1	96.30	94.90	5	12,461	0.04%
2021/03/10	0	0.00	9	92.77	94.90	-9	12,435	-0.07%
2021/03/09	13	90.90	1	93.50	89.60	12	12,473	0.10%
2021/03/08	2	92.75	3	93.97	92.20	-1	12,630	-0.01%
2021/03/05	5	91.22	5	91.94	91.10	0	13,043	0.00%
2021/03/04	3	92.50	3	92.60	92.00	0	13,503	0.00%
2021/03/03	1	92.40	1	90.90	92.00	0	14,129	0.00%
2021/03/02	1	96.70	0	0.00	93.60	1	14,989	0.01%
2021/02/26	1	97.30	0	0.00	96.10	1	15,742	0.01%
2021/02/25	1	98.50	2	99.75	99.50	-1	16,067	-0.01%
2021/02/24	7	99.66	10	98.82	96.50	-3	15,944	-0.02%
2021/02/23	9	97.63	4	98.90	95.30	5	15,577	0.03%
2021/02/22	13	97.07	10	97.84	98.50	3	15,472	0.02%
2021/02/19	2	93.15	7	92.14	93.00	-5	15,248	-0.03%
2021/02/18	1	86.60	7	90.14	91.30	-6	15,315	-0.04%
2021/02/17	1	84.80	2	85.05	88.30	-1	15,075	-0.01%
2021/02/05	3	80.60	2	80.90	80.30	1	14,865	0.01%
2021/02/04	4	79.03	4	80.68	82.00	0	14,829	0.00%
2021/02/03	4	77.88	8	77.70	79.10	-4	14,645	-0.03%
2021/02/02	4	75.53	4	75.30	75.50	0	14,931	0.00%
2021/02/01	4	74.13	2	75.40	74.30	2	14,977	0.01%
2021/01/29	5	78.80	4	79.33	78.10	1	15,047	0.01%
2021/01/28	4	83.40	19	83.39	81.60	-15	15,432	-0.10%
2021/01/27	3	86.03	2	85.85	85.50	1	16,075	0.01%
2021/01/25	26	88.53	8	88.19	87.90	18	16,816	0.11%
2021/01/22	2	92.05	5	91.12	91.50	-3	16,867	-0.02%
2021/01/21	6	89.82	5	90.54	89.30	1	17,204	0.01%
2021/01/20	5	88.34	15	91.22	87.20	-10	17,173	-0.06%
2021/01/18	2	85.80	2	88.00	88.10	0	17,175	0.00%
2021/01/15	0	0.00	1	88.50	88.30	-1	17,186	-0.01%
2021/01/14	2	88.55	2	88.10	87.70	0	17,319	0.00%
2021/01/13	0	0.00	25.1	91.23	89.10	-25.1	17,321	-0.14%
2021/01/12	10.1	90.35	5	90.24	90.00	5.1	17,027	0.03%
2021/01/11	10	88.80	34	88.70	88.70	-24	16,874	-0.14%
2021/01/08	11	87.55	7	86.30	86.20	4	16,876	0.02%
2021/01/07	7	86.00	37	87.06	88.20	-30	17,285	-0.17%
2021/01/06	25	86.14	11	85.61	85.00	14	17,545	0.08%
2021/01/05	7	85.76	8	85.91	85.80	-1	17,390	-0.01%
2021/01/04	8	83.81	5	84.46	85.00	3	17,323	0.02%
2020/12/31	3	80.80	8	80.71	80.90	-5	17,264	-0.03%
2020/12/30	0	0.00	1	80.10	80.50	-1	17,305	-0.01%
2020/12/29	0	0.00	2	81.45	80.40	-2	17,324	-0.01%
2020/12/28	3	80.30	1	80.50	80.50	2	17,313	0.01%
2020/12/25	2	81.85	0	0.00	81.40	2	17,307	0.01%
2020/12/24	0	0.00	3	82.37	82.50	-3	17,381	-0.02%
2020/12/23	11	81.83	9	80.74	82.00	2	17,506	0.01%
2020/12/22	0	0.00	10	80.17	80.00	-10	17,610	-0.06%
2020/12/21	2	81.35	1	80.60	82.20	1	17,662	0.01%
2020/12/18	1	83.50	4	83.90	84.40	-3	17,650	-0.02%
2020/12/17	7	84.04	1	84.00	84.00	6	17,731	0.03%
2020/12/16	7	85.84	0	0.00	84.70	7	17,683	0.04%
2020/12/15	22	84.08	14	85.53	84.00	8	17,650	0.05%
2020/12/14	14	85.73	7	85.99	86.30	7	17,707	0.04%
2020/12/11	11	84.35	7	85.90	83.60	4	17,937	0.02%
2020/12/10	4	85.23	1	84.10	84.20	3	18,101	0.02%
2020/12/09	3	85.60	1	87.30	85.70	2	18,131	0.01%
2020/12/08	1	86.60	1	87.20	86.70	0	18,114	0.00%
2020/12/07	4	86.18	2	87.15	85.50	2	18,060	0.01%
2020/12/04	10	86.04	1	85.70	85.90	9	17,952	0.05%
2020/12/03	5	85.28	2	86.95	87.10	3	17,902	0.02%
2020/12/02	9	86.34	3	86.37	86.80	6	17,932	0.03%
2020/12/01	8	86.13	7	86.71	85.80	1	17,834	0.01%
2020/11/30	18	92.40	9	92.49	90.70	9	17,563	0.05%
2020/11/27	11	92.57	6	92.02	91.00	5	17,211	0.03%
2020/11/26	3	84.60	19	90.20	92.40	-16	16,793	-0.10%
2020/11/25	10	85.49	0	0.00	84.00	10	15,961	0.06%
2020/11/24	0	0.00	5	83.00	84.70	-5	15,358	-0.03%
2020/11/23	1	76.40	1	76.60	77.00	0	15,027	0.00%
2020/11/20	3	75.27	3	75.73	75.20	0	14,990	0.00%
2020/11/19	2	75.85	1	76.70	75.60	1	15,066	0.01%
2020/11/18	6	77.87	2	77.40	77.20	4	15,162	0.03%
2020/11/17	9	78.17	11	78.27	78.40	-2	15,253	-0.01%
2020/11/16	4	76.00	5	75.90	75.40	-1	15,178	-0.01%
2020/11/13	15	75.47	0	0.00	76.00	15	15,309	0.10%
2020/11/12	5	78.96	7	77.99	77.00	-2	15,305	-0.01%
2020/11/11	2	78.80	3	78.80	78.00	-1	15,513	-0.01%
2020/11/10	10	79.25	11	79.35	78.10	-1	16,185	-0.01%
2020/11/09	12	78.36	4	78.93	77.80	8	16,619	0.05%
2020/11/06	10	78.83	9	79.14	77.20	1	17,036	0.01%
2020/11/05	13	78.72	20	78.99	78.30	-7	17,082	-0.04%
2020/11/04	8	75.96	5	76.30	78.00	3	16,720	0.02%
2020/11/03	7	72.64	17	72.74	73.30	-10	16,115	-0.06%
2020/11/02	6	71.95	13.4	72.02	72.30	-7.4	15,984	-0.05%
2020/10/30	21.1	69.28	23	69.13	69.10	-1.9	15,737	-0.01%
2020/10/29	5	68.42	6	68.65	68.90	-1	15,809	-0.01%
2020/10/28	23	64.83	34	65.78	65.80	-11	15,306	-0.07%
2020/10/27	21	67.31	14	67.95	67.40	7	15,332	0.05%
2020/10/26	5	67.10	1	67.90	66.70	4	15,433	0.03%
2020/10/23	8	67.74	6	67.93	67.80	2	15,551	0.01%
2020/10/22	17	69.36	12	69.03	68.90	5	15,856	0.03%
2020/10/21	4	71.90	4	71.88	71.80	0	15,640	0.00%
2020/10/20	10	71.58	2	71.40	71.50	8	15,742	0.05%
2020/10/19	1.1	72.20	1	71.90	72.40	0.1	15,732	0.00%
2020/10/16	9	71.46	8	71.39	70.10	1	15,759	0.01%
2020/10/15	14.2	73.48	8	72.61	72.80	6.2	15,850	0.04%
2020/10/14	3	69.37	5	70.50	72.30	-2	15,363	-0.01%
2020/10/13	2	66.90	1	67.30	67.30	1	14,959	0.01%
2020/10/12	11	66.72	11	67.49	68.40	0	14,992	0.00%
2020/10/08	23	67.49	25	68.08	68.10	-2	15,011	-0.01%
2020/10/07	2	67.55	1	66.90	67.10	1	14,852	0.01%
2020/10/06	0	0.00	1	66.60	66.50	-1	14,831	-0.01%
2020/10/05	1	66.90	2	67.25	66.60	-1	14,962	-0.01%
2020/09/30	0	0.00	2	64.15	65.90	-2	15,080	-0.01%
2020/09/29	1	66.80	0	0.00	64.90	1	15,146	0.01%
2020/09/28	3	66.03	5	66.34	66.40	-2	15,193	-0.01%
2020/09/25	29	62.93	25	62.58	62.50	4	15,142	0.03%
2020/09/24	7	64.67	13	64.08	64.90	-6	15,156	-0.04%
2020/09/23	23	66.52	22	65.00	65.00	1	15,192	0.01%
2020/09/22	20	66.45	20	66.40	66.40	0	15,480	0.00%
2020/09/21	2	69.30	0	0.00	68.10	2	15,912	0.01%
2020/09/18	2	68.80	1	68.90	68.90	1	16,263	0.01%
2020/09/17	1	69.30	8	68.60	68.00	-7	16,280	-0.04%
2020/09/16	9	69.86	5	69.88	69.20	4	16,266	0.02%
2020/09/15	2	69.00	6	69.15	68.70	-4	16,187	-0.02%
2020/09/14	1	65.20	2	64.65	65.40	-1	16,305	-0.01%
2020/09/11	24	62.18	24	62.20	62.20	0	16,451	0.00%
2020/09/10	23	64.37	24	63.22	63.20	-1	16,575	-0.01%
2020/09/09	20	63.30	20	64.30	64.40	0	16,862	0.00%
2020/09/08	24	64.06	26	64.02	64.00	-2	17,180	-0.01%
2020/09/07	21	64.13	20	64.00	64.00	1	17,740	0.01%
2020/09/04	1	66.80	0	0.00	67.00	1	18,605	0.01%
2020/09/03	2	66.75	2	67.10	66.10	0	19,085	0.00%
2020/09/02	4	67.05	0	0.00	67.40	4	18,943	0.02%
2020/09/01	10	67.19	7	66.87	68.00	3	18,918	0.02%
2020/08/31	0	0.00	2	65.05	63.80	-2	18,645	-0.01%
2020/08/28	33	64.54	30	64.01	63.80	3	18,598	0.02%
2020/08/27	6	67.38	7	67.49	66.60	-1	18,462	-0.01%
2020/08/26	1	67.20	0	0.00	66.30	1	18,586	0.01%
2020/08/25	11	67.40	9	66.83	67.50	2	18,694	0.01%
2020/08/24	1	66.50	2	68.20	66.30	-1	18,625	-0.01%
2020/08/21	16	69.94	7	69.79	68.90	9	18,469	0.05%
2020/08/20	12	73.62	4	75.55	69.80	8	18,355	0.04%
2020/08/19	4	81.78	8	79.53	77.50	-4	18,230	-0.02%
2020/08/18	5	80.54	3	80.20	80.20	2	18,173	0.01%
2020/08/17	8	78.89	21	78.37	79.00	-13	18,069	-0.07%
2020/08/14	23	77.07	4	77.43	77.20	19	17,719	0.11%
2020/08/13	126	83.63	133	79.32	77.90	-7	16,916	-0.04%	大買/大賣/
2020/08/12	20	85.96	17	86.22	86.20	3	16,110	0.02%
2020/08/11	12	84.58	20	84.18	82.50	-8	15,567	-0.05%
2020/08/10	5	83.66	3	82.20	82.60	2	15,235	0.01%
2020/08/07	1	82.00	0	0.00	80.70	1	15,084	0.01%
2020/08/06	6	83.13	4	83.00	83.00	2	14,933	0.01%
2020/08/05	8	80.00	10	81.13	81.70	-2	14,694	-0.01%
2020/08/04	95	78.47	86	78.58	77.50	9	14,364	0.06%
2020/08/03	2	77.50	2	77.65	76.00	0	14,091	0.00%
2020/07/31	2	77.65	31	74.47	77.40	-29	14,018	-0.21%
2020/07/30	29	74.79	7	74.50	75.80	22	13,762	0.16%
2020/07/29	0	0.00	1	72.20	72.70	-1	13,464	-0.01%
2020/07/28	3	72.70	7	72.77	72.80	-4	13,322	-0.03%
2020/07/27	3	69.77	0	0.00	69.50	3	13,023	0.02%
2020/07/24	4	70.38	5	71.08	69.80	-1	13,044	-0.01%
2020/07/22	6	70.33	6	70.13	70.50	0	12,980	0.00%
2020/07/21	4	68.98	35	70.25	69.10	-31	12,911	-0.24%
2020/07/20	78	63.90	75	64.96	65.20	3	12,644	0.02%
2020/07/17	3	65.57	0	0.00	64.70	3	12,639	0.02%
2020/07/16	1	66.30	15	67.11	67.20	-14	12,594	-0.11%
2020/07/15	42	65.33	40	64.90	64.90	2	12,503	0.02%
2020/07/14	3	67.60	0	0.00	67.70	3	12,380	0.02%
2020/07/13	1	67.80	8	68.21	68.00	-7	12,348	-0.06%
2020/07/10	86	68.59	47	67.16	67.10	39	12,452	0.31%
2020/07/09	12	72.14	2	74.15	71.00	10	12,414	0.08%
2020/07/08	1	72.40	9	73.72	73.90	-8	12,229	-0.07%
2020/07/07	5	72.54	2	71.30	72.00	3	12,119	0.02%
2020/07/06	2	73.00	4	72.85	73.00	-2	12,037	-0.02%
2020/07/03	3	72.70	2	72.25	71.50	1	11,982	0.01%
2020/07/02	6	72.15	7	72.39	72.90	-1	11,879	-0.01%
2020/07/01	12	72.55	19	73.27	72.50	-7	11,799	-0.06%
2020/06/30	24	72.00	21	72.67	70.30	3	11,524	0.03%
2020/06/29	4	66.95	3	67.93	67.70	1	11,088	0.01%
2020/06/24	0	0.00	2	65.20	65.70	-2	10,727	-0.02%
2020/06/23	2	63.55	1	65.00	65.20	1	10,740	0.01%
2020/06/22	20	65.62	47	65.84	64.70	-27	10,613	-0.25%
2020/06/19	61	64.85	23	64.97	65.50	38	10,362	0.37%
2020/06/18	5	60.50	8	61.61	62.60	-3	9,793	-0.03%
2020/06/17	5	60.08	1	60.70	60.60	4	9,542	0.04%
2020/06/16	3	61.07	1	61.90	61.00	2	9,437	0.02%
2020/06/15	3	62.10	14	62.11	61.10	-11	9,162	-0.12%
2020/06/12	5	64.20	3	63.60	62.50	2	8,859	0.02%
2020/06/11	8	61.75	11	64.04	65.00	-3	8,373	-0.04%
2020/06/10	66	58.12	65	58.33	59.70	1	7,388	0.01%
2020/06/09	2	53.00	4	54.13	54.30	-2	6,884	-0.03%
2020/06/08	7	54.86	11	53.95	52.80	-4	6,868	-0.06%
2020/06/05	0	0.00	1	52.90	52.90	-1	6,718	-0.01%
2020/06/04	1	52.60	1	52.80	52.60	0	6,721	0.00%
2020/06/03	4	52.50	2	52.70	52.60	2	6,738	0.03%
2020/06/02	1	52.60	2	53.75	52.50	-1	6,632	-0.02%
2020/06/01	0	0.00	1	50.50	51.20	-1	6,401	-0.02%
2020/05/29	2	47.65	4	48.30	48.15	-2	6,224	-0.03%
2020/05/28	2	46.80	0	0.00	46.70	2	6,153	0.03%
2020/05/27	1	46.50	2	47.10	46.30	-1	6,158	-0.02%
2020/05/26	2	46.45	0	0.00	46.40	2	6,110	0.03%
2020/05/25	4	45.38	2	44.90	45.00	2	6,057	0.03%
2020/05/21	1	47.50	1	47.35	47.35	0	6,228	0.00%
2020/05/20	2	47.60	12	46.96	46.95	-10	6,325	-0.16%
2020/05/19	0	0.00	1	48.00	48.00	-1	6,382	-0.02%
2020/05/18	0	0.00	1	50.00	47.90	-1	6,374	-0.02%
2020/05/15	14	51.19	0	0.00	50.70	14	6,410	0.22%
2020/05/14	4	51.88	10	51.70	51.00	-6	6,493	-0.09%
2020/05/12	12	53.65	0	0.00	53.50	12	6,575	0.18%
2020/05/11	1	54.40	0	0.00	54.70	1	6,782	0.01%
2020/05/08	2	53.00	0	0.00	53.30	2	6,864	0.03%
2020/05/06	0	0.00	2	52.60	51.60	-2	7,080	-0.03%
2020/05/05	10	51.60	8	51.88	51.60	2	7,198	0.03%
2020/04/30	7	52.63	6	52.82	52.80	1	7,118	0.01%
2020/04/29	0	0.00	2	51.05	51.00	-2	7,048	-0.03%
2020/04/28	0	0.00	1	50.30	50.00	-1	6,974	-0.01%
2020/04/27	1	50.10	3	52.13	50.40	-2	6,979	-0.03%
2020/04/24	0	0.00	3	49.73	50.90	-3	6,799	-0.04%
2020/04/23	4	48.33	0	0.00	47.95	4	6,681	0.06%
2020/04/22	2	48.40	0	0.00	48.70	2	6,628	0.03%
2020/04/21	0	0.00	1	47.60	47.15	-1	6,560	-0.02%
2020/04/17	0	0.00	11	48.26	47.25	-11	6,484	-0.17%
2020/04/15	4	48.16	4	48.55	47.60	0	6,372	0.00%
2020/04/14	3	44.68	14	46.74	47.45	-11	6,214	-0.18%
2020/04/09	2	42.90	1	42.80	42.95	1	6,191	0.02%
2020/04/06	0	0.00	2	42.30	42.20	-2	6,030	-0.03%
2020/04/01	1	41.00	1	42.10	41.70	0	5,971	0.00%
2020/03/31	3	40.10	4	40.08	40.45	-1	5,882	-0.02%
2020/03/30	1	37.80	0	0.00	38.30	1	5,801	0.02%
2020/03/26	1	36.30	0	0.00	36.50	1	5,722	0.02%
2020/03/25	0	0.00	13	35.88	35.60	-13	5,689	-0.23%
2020/03/24	11	33.69	0	0.00	33.85	11	5,720	0.19%
2020/03/20	3	33.10	5	33.12	33.40	-2	6,019	-0.03%
2020/03/19	6	33.20	6	31.05	31.05	0	5,957	0.00%
2020/03/18	0	0.00	4	34.93	34.50	-4	5,950	-0.07%
2020/03/17	1	35.50	1	35.25	35.20	0	6,035	0.00%
2020/03/16	3	40.02	0	0.00	39.00	3	6,167	0.05%
2020/03/13	12	40.99	1	40.85	42.75	11	6,130	0.18%
2020/03/12	0	0.00	10	45.44	44.15	-10	6,072	-0.16%
2020/03/11	2	49.70	1	49.70	48.95	1	6,103	0.02%
2020/03/10	2	48.00	0	0.00	49.60	2	6,198	0.03%
2020/03/09	0	0.00	2	49.20	49.20	-2	6,206	-0.03%
2020/03/05	2	52.70	2	53.30	52.50	0	6,247	0.00%
2020/03/04	0	0.00	1	52.50	52.70	-1	6,363	-0.02%
2020/03/03	7	54.27	22	53.23	52.60	-15	6,535	-0.23%
2020/03/02	11	52.44	19	51.21	52.80	-8	6,924	-0.12%
2020/02/27	12	51.91	14	52.14	51.60	-2	6,949	-0.03%
2020/02/26	8	53.11	5	54.00	52.60	3	6,936	0.04%
2020/02/25	50	54.52	0	0.00	54.30	50	6,965	0.72%
2020/02/24	9	55.50	13	56.07	55.80	-4	6,912	-0.06%
2020/02/21	5	55.12	5	54.52	54.20	0	6,832	0.00%
2020/02/20	0	0.00	11	53.99	54.10	-11	7,202	-0.15%
2020/02/19	10	53.70	1	52.70	53.70	9	7,179	0.13%
2020/02/18	0	0.00	1	53.80	52.40	-1	7,190	-0.01%
2020/02/17	1	53.80	1	53.40	54.20	0	7,103	0.00%
2020/02/13	1	53.00	0	0.00	53.00	1	7,030	0.01%
2020/02/12	1	52.80	1	53.40	52.70	0	6,933	0.00%
2020/02/11	1	50.00	4	51.00	51.20	-3	6,750	-0.04%
2020/02/10	1	49.60	12	50.09	48.75	-11	6,657	-0.17%
2020/02/07	18	50.34	22	51.40	50.20	-4	6,601	-0.06%
2020/02/06	3	49.90	33	50.51	51.30	-30	6,432	-0.47%
2020/02/05	2	46.75	1	47.15	46.65	1	6,383	0.02%
2020/01/17	2	49.85	1	50.00	50.00	1	7,249	0.01%
2020/01/02	0	0.00	1	51.10	51.50	-1	8,399	-0.01%
2019/12/23	2	52.00	0	0.00	52.20	2	8,517	0.02%
2019/12/19	5	53.42	0	0.00	54.10	5	8,595	0.06%
2019/12/18	39	55.38	0	0.00	54.40	39	8,588	0.45%
2019/12/12	1	55.00	1	54.80	55.00	0	9,032	0.00%
2019/12/11	1	54.70	21	55.98	54.70	-20	9,316	-0.21%
2019/12/09	4	53.50	1	54.00	53.60	3	9,208	0.03%
2019/12/06	2	54.60	1	54.70	54.30	1	9,375	0.01%
2019/12/05	2	54.10	3	53.73	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	1	52.20	52.20	-1	9,356	-0.01%
2019/12/03	1	51.00	0	0.00	51.80	1	9,329	0.01%
2019/11/29	9	53.50	8	53.51	53.10	1	9,220	0.01%
2019/11/27	1	53.40	3	54.37	54.00	-2	8,916	-0.02%
2019/11/26	2	50.65	1	51.30	50.40	1	8,457	0.01%
2019/11/22	1	50.90	1	50.50	50.50	0	8,329	0.00%
2019/11/21	1	52.40	3	52.13	52.40	-2	8,236	-0.02%
2019/11/20	4	51.65	2	51.40	50.90	2	8,143	0.02%
2019/11/19	3	51.67	5	51.34	50.70	-2	7,953	-0.03%
2019/11/18	1	49.05	2	49.10	49.10	-1	7,476	-0.01%
2019/11/15	3	48.42	3	48.20	48.40	0	7,428	0.00%
2019/11/14	1	47.00	0	0.00	46.80	1	7,373	0.01%
2019/11/13	1	48.00	4	47.65	48.00	-3	7,338	-0.04%
2019/11/12	3	47.65	2	47.05	47.50	1	7,295	0.01%
2019/11/11	1	46.40	1	46.80	46.25	0	7,237	0.00%
2019/11/08	1	46.70	0	0.00	46.60	1	7,202	0.01%
2019/11/06	2	47.50	2	47.93	48.00	0	7,089	0.00%
2019/11/04	11	49.03	11	49.26	48.65	0	7,028	0.00%
2019/11/01	1	48.55	1	48.45	48.90	0	6,960	0.00%
2019/10/31	1	47.30	1	48.15	48.25	0	6,930	0.00%
2019/10/30	1	47.95	3	48.00	47.80	-2	6,857	-0.03%
2019/10/29	3	48.78	4	48.81	48.80	-1	6,787	-0.01%
2019/10/28	2	48.45	2	48.35	48.40	0	6,693	0.00%
2019/10/25	4	49.53	6	49.18	49.30	-2	6,506	-0.03%
2019/10/24	1	47.90	12	47.82	47.90	-11	6,327	-0.17%
2019/10/23	2	47.05	2	47.53	47.30	0	6,254	0.00%
2019/10/22	3	46.82	2	47.10	47.10	1	6,156	0.02%
2019/10/21	1	46.20	3	46.00	46.20	-2	5,978	-0.03%
2019/10/18	0	0.00	4	45.60	45.45	-4	5,877	-0.07%
2019/10/17	9	45.33	14	45.03	45.50	-5	5,737	-0.09%
2019/10/16	0	0.00	6	44.10	44.15	-6	5,387	-0.11%
2019/10/14	3	41.05	0	0.00	41.20	3	5,262	0.06%
2019/10/02	0	0.00	1	40.90	41.45	-1	5,109	-0.02%
2019/10/01	2	41.60	1	41.25	41.20	1	5,084	0.02%
2019/09/27	1	42.05	0	0.00	41.90	1	5,013	0.02%
2019/09/26	1	43.45	0	0.00	43.30	1	4,921	0.02%
2019/09/23	3	45.12	1	45.05	44.65	2	4,820	0.04%
2019/09/20	3	44.67	2	44.85	44.75	1	4,749	0.02%
2019/09/19	2	45.65	6	45.20	45.65	-4	4,597	-0.09%
2019/09/18	70	45.82	70	46.08	45.75	0	4,439	0.00%
2019/09/17	2	45.25	4	45.44	45.40	-2	4,183	-0.05%
2019/09/16	0	0.00	3	45.20	45.20	-3	3,920	-0.08%
2019/09/10	3	42.38	3	42.35	41.40	0	3,321	0.00%
2019/09/09	0	0.00	2	41.78	41.70	-2	3,118	-0.06%
2019/09/06	0	0.00	1	41.20	41.25	-1	3,022	-0.03%
2019/09/04	1	39.55	0	0.00	39.45	1	2,883	0.03%
2019/09/03	1	39.55	4	39.59	39.50	-3	2,917	-0.10%
2019/08/30	3	39.20	5	39.18	39.05	-2	2,878	-0.07%
2019/08/28	0	0.00	2	38.00	37.70	-2	2,847	-0.07%
2019/08/27	4	38.50	1	38.75	37.85	3	2,833	0.11%
2019/08/26	0	0.00	2	37.25	37.85	-2	2,821	-0.07%
2019/08/22	0	0.00	2	37.50	37.50	-2	2,823	-0.07%
2019/08/21	3	37.33	1	37.30	37.20	2	2,807	0.07%
2019/08/19	0	0.00	2	38.70	38.10	-2	2,706	-0.07%
2019/08/13	0	0.00	1	38.15	38.40	-1	2,692	-0.04%
2019/08/12	0	0.00	1	38.15	38.60	-1	2,728	-0.04%
2019/08/08	0	0.00	7	37.84	38.00	-7	2,750	-0.25%
2019/08/07	2	38.35	16	37.59	37.50	-14	2,769	-0.51%
2019/08/05	3	38.25	4	38.10	38.10	-1	2,827	-0.04%
2019/08/02	1	38.70	6	38.64	39.00	-5	2,862	-0.17%
2019/07/31	9	38.87	7	39.14	39.85	2	2,992	0.07%
2019/07/30	25	40.78	6	39.32	39.30	19	2,961	0.64%
2019/07/29	6	42.78	1	42.95	42.85	5	2,792	0.18%
2019/07/26	0	0.00	5	43.45	43.60	-5	2,789	-0.18%
2019/07/25	7	42.96	1	43.35	43.45	6	2,815	0.21%
2019/07/24	11	42.46	7	42.40	42.45	4	2,887	0.14%
2019/07/23	5	42.53	1	42.70	41.80	4	2,935	0.14%
2019/07/22	2	42.05	0	0.00	41.60	2	3,038	0.07%
2019/07/19	1	42.25	0	0.00	41.55	1	3,312	0.03%
2019/07/18	1	41.80	0	0.00	41.65	1	3,414	0.03%
2019/07/17	5	42.45	8	42.59	42.35	-3	3,486	-0.09%
2019/07/16	8	41.27	0	0.00	42.65	8	3,523	0.23%
2019/07/11	0	0.00	1	41.25	40.75	-1	4,576	-0.02%
2019/07/09	1	40.50	0	0.00	40.45	1	4,560	0.02%
2019/07/08	1	40.70	10	40.90	40.70	-9	4,568	-0.20%
2019/07/05	0	0.00	1	41.60	41.50	-1	4,601	-0.02%
2019/07/04	10	41.30	1	41.20	41.40	9	4,616	0.19%
2019/07/03	0	0.00	5	40.90	40.70	-5	4,695	-0.11%
2019/07/01	1	40.70	0	0.00	40.55	1	4,955	0.02%
2019/06/25	2	40.00	0	0.00	39.60	2	5,012	0.04%
2019/06/24	3	40.00	0	0.00	40.25	3	5,065	0.06%
2019/06/18	1	41.00	0	0.00	40.15	1	5,053	0.02%
2019/06/13	1	40.25	0	0.00	40.40	1	5,139	0.02%
2019/06/11	0	0.00	1	41.15	40.30	-1	5,115	-0.02%
2019/05/31	2	39.75	7	40.00	39.60	-5	5,089	-0.10%
2019/05/23	2	38.25	3	38.60	38.50	-1	5,114	-0.02%
2019/05/22	1	39.00	0	0.00	39.00	1	5,140	0.02%
2019/05/21	2	38.30	0	0.00	39.40	2	5,193	0.04%
2019/05/17	7	39.25	0	0.00	38.80	7	5,404	0.13%
2019/05/15	1	40.55	0	0.00	40.60	1	5,386	0.02%
2019/05/10	1	41.10	0	0.00	40.70	1	5,261	0.02%
2019/05/07	1	44.30	0	0.00	44.10	1	5,002	0.02%
2019/05/06	2	44.55	0	0.00	44.20	2	4,999	0.04%
2019/05/03	0	0.00	2	46.10	45.65	-2	5,010	-0.04%
2019/05/02	2	45.70	0	0.00	45.35	2	4,974	0.04%
2019/04/30	2	43.00	0	0.00	46.60	2	4,917	0.04%
2019/04/29	8	45.53	8	45.56	45.20	0	4,760	0.00%
2019/04/26	2	47.18	2	47.80	46.55	0	4,680	0.00%
2019/04/25	51	48.85	88	48.60	46.95	-37	4,559	-0.81%
2019/04/24	41	50.64	40	51.68	50.60	1	4,262	0.02%
2019/04/23	42	51.01	24	50.07	51.40	18	4,141	0.43%
2019/04/22	25	51.04	5	51.50	50.90	20	4,052	0.49%
2019/04/19	22	53.05	37	54.09	52.30	-15	3,967	-0.38%
2019/04/18	127	52.84	231	52.53	52.90	-104	3,686	-2.82%	大買/大賣/鉅額交易
2019/04/17	230	50.42	140	50.32	50.60	90	3,166	2.84%	大買/大賣/
2019/04/16	23	45.86	2	45.73	46.00	21	2,877	0.73%
2019/04/12	1	44.70	0	0.00	44.40	1	2,918	0.03%
2019/04/10	5	45.80	0	0.00	45.80	5	2,898	0.17%
2019/04/09	1	45.90	0	0.00	45.75	1	2,871	0.03%
2019/04/08	26	49.11	44	49.28	48.45	-18	2,808	-0.64%
2019/04/03	25	47.24	9	46.71	47.25	16	2,703	0.59%
2019/04/02	1	44.75	2	44.88	44.70	-1	2,546	-0.04%
2019/03/27	0	0.00	2	44.48	43.50	-2	2,508	-0.08%
2019/03/20	0	0.00	2	43.25	43.55	-2	2,474	-0.08%
2019/03/19	0	0.00	1	42.40	42.65	-1	2,650	-0.04%
2019/03/13	1	41.25	0	0.00	41.25	1	2,970	0.03%
2019/03/12	1	41.60	2	41.90	41.60	-1	3,020	-0.03%
2019/03/08	2	41.30	0	0.00	41.00	2	3,236	0.06%
2019/03/07	2	41.85	0	0.00	41.50	2	3,309	0.06%
2019/03/04	1	42.00	0	0.00	42.00	1	3,385	0.03%
2019/02/26	1	43.30	0	0.00	43.25	1	3,381	0.03%
2019/02/25	0	0.00	5	43.20	43.35	-5	3,408	-0.15%
2019/02/21	3	42.80	0	0.00	42.95	3	3,499	0.09%
2019/02/20	5	42.80	5	43.45	43.45	0	3,498	0.00%
2019/02/19	8	43.32	3	43.20	43.15	5	3,520	0.14%
2019/02/14	0	0.00	1	46.10	45.50	-1	3,305	-0.03%
2019/02/12	0	0.00	3	44.60	44.95	-3	3,258	-0.09%
2019/02/11	2	44.20	0	0.00	44.10	2	3,245	0.06%
2019/01/29	0	0.00	1	43.75	44.15	-1	3,244	-0.03%
2019/01/28	3	44.13	0	0.00	43.75	3	3,245	0.09%
2019/01/24	3	43.72	5	43.92	44.20	-2	3,246	-0.06%
2019/01/22	2	41.83	0	0.00	41.85	2	3,212	0.06%
2019/01/21	1	42.50	0	0.00	42.50	1	3,227	0.03%
2019/01/03	1	42.90	5	42.15	41.80	-4	3,205	-0.12%
2019/01/02	0	0.00	5	43.40	43.30	-5	3,194	-0.16%
2018/12/28	7	43.46	2	43.70	43.60	5	3,213	0.16%
2018/12/27	5	44.40	5	44.30	43.15	0	3,309	0.00%
2018/12/26	115	43.97	110	45.04	43.30	5	3,280	0.15%	大買/大賣/
2018/12/13	1	48.15	0	0.00	47.90	1	3,935	0.03%
2018/12/12	0	0.00	2	50.50	47.55	-2	4,138	-0.05%
2018/12/07	0	0.00	5	48.00	48.40	-5	3,917	-0.13%
2018/12/06	5	45.60	0	0.00	47.00	5	3,817	0.13%
2018/12/05	2	47.60	1	47.80	47.70	1	3,731	0.03%
2018/12/04	5	47.95	5	47.49	47.70	0	3,687	0.00%
2018/12/03	26	46.53	22	46.93	47.10	4	3,597	0.11%
2018/11/30	12	44.85	10	44.45	45.00	2	3,481	0.06%
2018/11/29	0	0.00	3	43.20	43.50	-3	3,399	-0.09%
2018/11/28	5	42.40	2	42.80	42.55	3	3,356	0.09%
2018/11/16	0	0.00	1	44.55	44.50	-1	3,103	-0.03%
2018/11/05	2	42.05	0	0.00	42.80	2	3,103	0.06%
2018/11/01	5	40.55	5	40.65	41.05	0	3,054	0.00%
2018/10/31	1	40.05	0	0.00	40.45	1	3,041	0.03%
2018/10/25	2	41.45	1	40.65	40.65	1	3,101	0.03%
2018/10/24	0	0.00	1	42.85	42.90	-1	3,111	-0.03%
2018/10/15	0	0.00	2	43.50	43.80	-2	3,196	-0.06%
2018/10/12	3	42.93	0	0.00	43.50	3	3,200	0.09%
2018/10/11	0	0.00	3	42.60	42.60	-3	3,196	-0.09%
2018/10/09	5	48.04	1	47.55	47.30	4	3,181	0.13%
2018/10/05	2	48.10	0	0.00	48.35	2	3,190	0.06%
2018/10/04	0	0.00	1	52.70	52.20	-1	3,106	-0.03%
2018/10/02	3	54.60	3	53.73	53.20	0	3,079	0.00%
2018/10/01	5	54.16	2	54.30	54.60	3	2,989	0.10%
2018/09/27	2	54.00	2	54.60	53.30	0	2,888	0.00%
2018/09/25	0	0.00	3	55.60	55.10	-3	2,801	-0.11%
2018/09/21	3	55.60	1	55.50	55.70	2	2,757	0.07%
2018/09/20	2	57.60	10	56.89	56.10	-8	2,679	-0.30%
2018/09/19	15	55.53	8	55.79	55.70	7	2,379	0.29%
2018/09/18	2	56.15	5	55.42	55.70	-3	2,297	-0.13%
2018/09/17	1	52.60	11	52.98	53.90	-10	2,058	-0.49%
2018/09/05	0	0.00	1	50.00	50.00	-1	2,045	-0.05%
2018/09/04	10	50.25	0	0.00	50.00	10	2,070	0.48%
2018/08/29	2	49.15	0	0.00	48.80	2	2,216	0.09%
2018/08/28	1	48.20	2	48.50	48.95	-1	2,246	-0.04%
2018/08/23	2	47.70	0	0.00	47.80	2	2,337	0.09%
2018/08/22	1	47.60	0	0.00	47.35	1	2,458	0.04%
2018/08/21	1	47.65	0	0.00	47.60	1	2,538	0.04%
2018/08/15	3	50.33	3	50.20	49.70	0	2,705	0.00%
2018/08/14	1	49.00	3	49.68	49.70	-2	2,748	-0.07%
2018/08/13	2	50.70	0	0.00	50.30	2	2,743	0.07%
2018/08/10	2	52.50	0	0.00	52.70	2	2,700	0.07%
2018/07/30	5	56.34	0	0.00	56.30	5	2,768	0.18%
2018/07/17	0	0.00	1	54.70	53.60	-1	2,612	-0.04%
2018/07/13	1	53.60	0	0.00	53.80	1	2,548	0.04%
2018/07/04	1	50.80	0	0.00	50.50	1	2,501	0.04%
2018/07/02	3	51.80	0	0.00	51.40	3	2,483	0.12%
2018/06/22	2	55.40	0	0.00	55.30	2	2,467	0.08%
2018/06/15	2	55.60	0	0.00	55.00	2	2,431	0.08%
2018/06/14	1	55.50	0	0.00	55.60	1	2,422	0.04%
2018/06/11	0	0.00	1	57.60	57.70	-1	2,603	-0.04%
2018/06/07	5	59.62	0	0.00	59.00	5	2,888	0.17%
2018/06/04	0	0.00	1	59.00	58.80	-1	3,278	-0.03%
2018/06/01	1	57.40	0	0.00	59.00	1	3,255	0.03%
2018/05/31	2	58.35	1	58.60	57.50	1	3,234	0.03%
2018/05/30	2	60.05	1	59.10	58.50	1	3,228	0.03%
2018/05/29	3	60.27	3	59.60	59.60	0	3,124	0.00%
2018/05/28	0	0.00	8	60.14	60.00	-8	3,067	-0.26%
2018/05/16	0	0.00	10	55.30	54.80	-10	2,876	-0.35%
2018/05/15	1	55.60	2	56.65	55.50	-1	2,902	-0.03%
2018/05/14	0	0.00	1	55.30	56.60	-1	2,943	-0.03%
2018/05/11	1	56.10	0	0.00	55.70	1	2,958	0.03%
2018/05/10	0	0.00	1	54.50	54.20	-1	2,906	-0.03%
2018/05/09	11	54.18	0	0.00	54.10	11	2,922	0.38%
2018/05/08	0	0.00	4	54.78	55.30	-4	2,959	-0.14%
2018/04/30	1	49.10	0	0.00	49.10	1	3,059	0.03%
2018/04/26	3	49.47	5	48.95	49.00	-2	3,070	-0.07%
2018/04/24	1	50.20	0	0.00	50.10	1	3,060	0.03%
2018/04/18	2	53.10	0	0.00	53.20	2	3,149	0.06%
2018/04/17	2	52.20	0	0.00	52.10	2	3,175	0.06%
2018/04/16	1	52.50	0	0.00	52.20	1	3,275	0.03%
2018/04/13	1	53.50	0	0.00	53.10	1	3,345	0.03%
2018/04/12	2	53.60	0	0.00	53.60	2	3,390	0.06%
2018/04/11	0	0.00	4	54.20	54.00	-4	3,420	-0.12%
2018/04/10	0	0.00	2	54.20	54.00	-2	3,455	-0.06%
2018/04/09	0	0.00	5	54.80	55.00	-5	3,452	-0.14%
2018/04/03	0	0.00	6	53.88	54.30	-6	3,478	-0.17%
2018/04/02	4	55.25	5	54.60	54.60	-1	3,484	-0.03%
2018/03/31	1	56.80	2	56.60	55.80	-1	3,507	-0.03%
2018/03/29	3	56.50	0	0.00	55.80	3	3,714	0.08%
2018/03/28	16	56.36	1	56.30	56.00	15	3,722	0.40%
2018/03/27	1	55.50	1	56.00	55.60	0	3,708	0.00%
2018/03/23	0	0.00	40	53.85	54.10	-40	3,765	-1.06%
2018/03/21	11	57.35	1	57.30	56.80	10	3,781	0.26%
2018/03/20	5	56.40	0	0.00	56.40	5	3,774	0.13%
2018/03/19	0	0.00	1	57.30	57.30	-1	3,837	-0.03%
2018/03/16	2	56.35	0	0.00	56.10	2	3,883	0.05%
2018/03/15	3	56.80	5	57.42	57.70	-2	3,907	-0.05%
2018/03/14	41	57.02	12	56.34	57.10	29	3,863	0.75%
2018/03/13	0	0.00	6	55.80	54.30	-6	3,681	-0.16%
2018/03/12	49	55.92	35	55.30	54.80	14	3,709	0.38%
2018/03/09	4	53.90	4	54.25	55.00	0	3,552	0.00%
2018/02/27	0	0.00	2	50.90	50.90	-2	3,842	-0.05%
2018/02/06	1	45.80	27	48.50	46.05	-26	4,040	-0.64%
2018/02/05	0	0.00	1	47.90	49.80	-1	3,986	-0.03%
2018/01/30	1	50.00	1	52.50	52.40	0	3,977	0.00%
2018/01/17	0	0.00	1	51.00	51.90	-1	4,129	-0.02%
2018/01/10	3	50.00	0	0.00	50.60	3	4,192	0.07%
2018/01/08	0	0.00	1	54.70	54.00	-1	4,071	-0.02%
2018/01/05	1	55.60	0	0.00	55.50	1	4,063	0.02%
2018/01/02	2	55.30	30	54.82	54.80	-28	4,018	-0.70%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-北高雄 券商分點個股進出 國票-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析