景碩 (3189)-凱基-敦北券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.9
漲跌
▲0.9
漲幅
+0.93%
成交量
1,567張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	98.10	97.10	-1	3,321	-0.03%
2024/04/19	0.2	94.20	2	94.40	94.00	-1.9	3,302	-0.06%
2024/04/17	2	96.40	0	0.00	97.50	2	3,248	0.06%
2024/04/16	1	96.00	0	0.00	96.00	1	3,277	0.03%
2024/04/15	1	97.60	0	0.00	97.20	1	3,263	0.03%
2024/04/12	1	97.80	0	0.00	97.80	1	3,248	0.03%
2024/04/08	2	100.00	3	100.50	101.00	-1	3,226	-0.03%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/04/01	0	0.00	2	101.50	101.50	-2	3,171	-0.06%
2024/03/28	2	99.10	0	0.00	98.90	2	3,145	0.06%
2024/03/27	4	98.78	1	99.70	99.40	3	3,142	0.10%
2024/03/21	3	102.17	2	101.25	101.50	1	3,434	0.03%
2024/03/20	0	0.00	1	102.50	103.00	-1	3,478	-0.03%
2024/03/18	0	0.00	2	96.70	98.00	-2	3,289	-0.06%
2024/03/15	1.1	92.29	0	0.00	92.10	1.1	3,205	0.03%
2024/03/14	0	95.00	0	0.00	94.40	0	3,154	0.00%
2024/03/13	0	95.00	0	0.00	94.80	0	3,147	0.00%
2024/03/12	1	96.81	11	99.48	96.70	-10	3,150	-0.32%
2024/03/08	1	95.60	0	0.00	97.00	1	3,218	0.03%
2024/03/07	0	94.59	0	0.00	93.80	0	3,206	0.00%
2024/03/06	2	95.40	0	0.00	95.10	2	3,222	0.06%
2024/03/05	1	96.20	0	0.00	96.20	1	3,234	0.03%
2024/03/04	10	96.80	0	0.00	96.80	10	3,272	0.31%
2024/03/01	0	97.20	0	0.00	96.90	0	3,278	0.00%
2024/02/29	1	97.10	0	0.00	96.70	1	3,317	0.03%
2024/02/27	2	96.65	0	0.00	96.20	2	3,302	0.06%
2024/02/23	2	100.00	0	0.00	98.80	2	3,289	0.06%
2024/02/21	1	102.00	1	102.50	101.50	0	3,360	0.00%
2024/02/20	1	105.00	2	102.50	102.00	-1	3,383	-0.03%
2024/02/19	0	0.00	1	104.00	104.00	-1	3,367	-0.03%
2024/02/05	1	101.00	0	0.00	101.00	1	3,353	0.03%
2024/02/02	1	103.00	1	102.50	102.50	0	3,370	0.00%
2024/02/01	0	0.00	0.4	100.50	100.50	-0.4	3,348	-0.01%
2024/01/30	0	0.00	3	106.67	103.50	-3	3,341	-0.09%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/23	3	101.00	1	102.00	101.50	2	3,285	0.06%
2024/01/22	0	0.00	1	99.30	100.00	-1	3,233	-0.03%
2024/01/17	1	96.00	0	0.00	96.00	1	3,291	0.03%
2024/01/15	1	96.20	0	0.00	97.10	1	3,278	0.03%
2024/01/10	1	96.02	0	0.00	96.40	1	3,311	0.03%
2024/01/08	0	0.00	1	98.20	97.80	-1	3,279	-0.03%
2023/12/25	0	99.10	0	0.00	100.00	0	3,355	0.00%
2023/12/22	0	0.00	1	99.60	99.10	-1	3,356	-0.03%
2023/12/21	0	0.00	1	99.70	99.60	-1	3,369	-0.03%
2023/12/20	0	0.00	1	99.20	98.70	-1	3,275	-0.03%
2023/12/19	1	97.20	0	0.00	98.30	1	3,213	0.03%
2023/12/18	2.1	97.72	0	0.00	97.70	2.1	3,130	0.07%
2023/12/12	1	104.50	1	103.50	103.50	0	3,017	0.00%
2023/12/05	0	0.00	2	103.50	104.50	-2	2,998	-0.07%
2023/12/04	1	100.00	4	101.13	102.50	-3	2,940	-0.10%
2023/12/01	0	0.00	5	99.30	100.50	-5	2,932	-0.17%
2023/11/30	3	98.20	7	98.56	98.90	-4	2,907	-0.14%
2023/11/28	1	96.90	0	0.00	98.00	1	2,858	0.03%
2023/11/27	6	98.00	0	0.00	96.40	6	2,838	0.21%
2023/11/23	2	97.15	1	96.92	96.90	1	2,815	0.03%
2023/11/22	1	96.74	1	96.80	96.80	0	2,807	0.00%
2023/11/14	2	95.00	0	0.00	94.90	2	2,653	0.08%
2023/11/10	0	93.20	0	0.00	92.90	0	2,632	0.00%
2023/11/07	1	96.40	3	95.80	95.50	-2	2,646	-0.08%
2023/11/06	1	97.30	1	97.60	97.80	0	2,627	0.00%
2023/11/01	1	95.70	0	0.00	96.00	1	2,564	0.04%
2023/10/31	2	94.89	1	94.80	94.80	1	2,548	0.04%
2023/10/26	0	95.60	0	0.00	96.20	0	2,731	0.00%
2023/10/25	0	0.00	1	98.70	97.70	-1	2,717	-0.04%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/19	1	101.00	0	0.00	101.50	1	2,931	0.03%
2023/10/17	1	102.50	0	0.00	102.00	1	3,050	0.03%
2023/10/13	0.2	104.00	0	0.00	103.00	0.2	3,733	0.01%
2023/10/11	0	0.00	1	105.50	105.00	-1	3,821	-0.03%
2023/10/03	0.1	107.50	0	0.00	106.50	0.1	4,150	0.00%
2023/09/27	2	105.00	0	0.00	105.00	2	4,198	0.05%
2023/09/21	0	0.00	0	110.00	110.50	0	4,203	0.00%
2023/09/20	0	112.00	0	0.00	110.50	0	4,210	0.00%
2023/09/19	0	0.00	1	114.00	113.00	-1	4,184	-0.02%
2023/09/15	1	113.00	1	113.00	113.50	0	4,225	0.00%
2023/09/14	0	0.00	0.1	112.00	111.50	-0.1	4,173	0.00%
2023/09/13	0.1	110.00	0	0.00	110.00	0.1	4,150	0.00%
2023/09/06	2	109.00	3	109.83	110.00	-1	4,251	-0.02%
2023/09/05	0	0.00	1	109.00	109.00	-1	4,240	-0.02%
2023/09/04	0	0.00	1	107.50	108.50	-1	4,288	-0.02%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/30	1	106.50	0	0.00	105.50	1	4,449	0.02%
2023/08/25	1	102.50	0	0.00	101.50	1	4,632	0.02%
2023/08/23	0	0.00	1	102.50	103.00	-1	4,823	-0.02%
2023/08/14	2	100.00	1	101.00	101.00	1	5,294	0.02%
2023/08/10	1	105.00	4	105.00	104.50	-3	5,294	-0.06%
2023/08/07	1	107.50	4	107.50	107.50	-3	5,304	-0.06%
2023/08/04	3	107.67	5	108.20	108.50	-2	5,292	-0.04%
2023/08/02	3	110.17	6	109.25	108.50	-3	5,317	-0.06%
2023/08/01	4	108.25	0	0.00	107.00	4	5,279	0.08%
2023/07/31	0.1	106.50	0	0.00	103.50	0.1	5,192	0.00%
2023/07/28	0	0.00	1	106.00	106.50	-1	5,139	-0.02%
2023/07/27	3	106.83	1	108.50	106.50	2	5,160	0.04%
2023/07/26	2	109.75	1	110.00	109.00	1	5,209	0.02%
2023/07/25	0	0.00	1	113.00	110.00	-1	5,305	-0.02%
2023/07/24	0	0.00	2	112.00	110.50	-2	5,305	-0.04%
2023/07/21	0	0.00	1	110.50	110.00	-1	5,361	-0.02%
2023/07/20	0	0.00	1	114.00	112.50	-1	5,399	-0.02%
2023/07/19	5	116.20	1	122.00	113.50	4	5,363	0.07%
2023/07/18	5	117.50	2	114.00	120.50	3	5,106	0.06%
2023/07/17	5	113.30	1	113.00	113.50	4	4,771	0.08%
2023/07/12	1	112.50	3	113.50	113.50	-2	4,617	-0.04%
2023/07/11	1	116.00	0	0.00	115.50	1	4,515	0.02%
2023/07/10	2	115.50	0	0.00	115.50	2	4,496	0.04%
2023/07/07	1	115.00	0	0.00	115.50	1	4,487	0.02%
2023/06/30	0	0.00	0	116.00	116.50	0	4,545	0.00%
2023/06/28	1	112.50	0	0.00	112.00	1	4,609	0.02%
2023/06/26	0	0.00	1	116.00	116.50	-1	4,656	-0.02%
2023/06/20	2	116.00	2	115.25	116.50	0	4,878	0.00%
2023/06/16	0	0.00	1	115.00	115.00	-1	5,101	-0.02%
2023/06/09	2	111.25	1	111.50	112.00	1	5,216	0.02%
2023/06/08	2	113.00	0	0.00	111.50	2	5,251	0.04%
2023/06/07	2	115.50	6	115.50	116.00	-4	5,260	-0.08%
2023/06/06	5	117.50	2	118.00	117.50	3	5,269	0.06%
2023/06/05	1	117.00	1	119.00	119.00	0	5,305	0.00%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/29	2	118.75	2.2	118.37	116.00	-0.2	5,453	0.00%
2023/05/26	0.1	115.00	1	116.00	115.50	-0.9	5,331	-0.02%
2023/05/25	1	115.50	3	116.00	112.00	-2	5,240	-0.04%
2023/05/24	1	111.50	0	0.00	111.00	1	5,096	0.02%
2023/05/19	1	111.50	0	0.00	110.50	1	5,241	0.02%
2023/05/18	0	0.00	2	111.75	112.00	-2	5,344	-0.04%
2023/05/15	1	108.00	0	0.00	106.50	1	5,544	0.02%
2023/05/11	1	109.50	1	110.00	109.50	0	5,615	0.00%
2023/05/08	0	0.00	3	113.00	111.00	-3	5,818	-0.05%
2023/05/02	5	109.50	3	108.83	106.50	2	6,160	0.03%
2023/04/28	0	0.00	6	111.00	110.50	-6	6,142	-0.10%
2023/04/27	18	108.00	0	0.00	107.50	18	6,023	0.30%
2023/04/26	0	0.00	19	107.55	109.50	-19	6,040	-0.31%
2023/04/25	3	103.00	0	0.00	104.50	3	6,022	0.05%
2023/04/24	1	107.50	0	0.00	108.50	1	5,935	0.02%
2023/04/19	6	109.83	0.1	108.50	108.50	5.9	6,045	0.10%
2023/04/17	1	113.50	1	113.00	113.50	0	6,085	0.00%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/11	0	0.00	1	115.50	115.50	-1	6,252	-0.02%
2023/04/10	1	114.00	0	0.00	114.00	1	6,268	0.02%
2023/04/07	2	114.25	0	0.00	114.00	2	6,313	0.03%
2023/03/31	1	117.50	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0.2	116.17	0	0.00	116.00	0.2	6,554	0.00%
2023/03/28	1	113.50	0	0.00	113.00	1	7,272	0.01%
2023/03/27	3	116.00	0.1	116.50	115.50	3	7,392	0.04%
2023/03/24	4	120.38	3	119.17	117.00	1	7,644	0.01%
2023/03/23	0	0.00	1.1	118.42	119.00	-1.1	7,473	-0.01%
2023/03/22	0	118.50	1	117.50	117.50	-1	7,466	-0.01%
2023/03/21	0	0.00	5	117.50	117.00	-5	7,428	-0.07%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	1	114.50	0	0.00	113.50	1	7,892	0.01%
2023/03/15	1	115.00	0	0.00	115.00	1	8,401	0.01%
2023/03/13	0	0.00	0.4	112.25	114.00	-0.4	8,944	0.00%
2023/03/10	0.1	113.00	0	0.00	113.00	0.1	9,091	0.00%
2023/03/09	1	116.50	0	0.00	115.50	1	9,511	0.01%
2023/03/08	0.2	116.19	0	0.00	116.50	0.2	9,555	0.00%
2023/03/07	2.2	115.52	3	115.83	115.50	-0.8	9,625	-0.01%
2023/03/06	5	118.00	4	117.75	118.00	1	9,665	0.01%
2023/03/02	0	0.00	1	113.00	113.00	-1	9,703	-0.01%
2023/02/24	0	0.00	1	109.00	108.50	-1	9,782	-0.01%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/15	0	0.00	0.2	109.31	111.50	-0.2	11,501	0.00%
2023/02/14	1	107.00	0.3	109.00	109.00	0.7	11,654	0.01%
2023/02/13	0.1	106.00	0	0.00	105.00	0.1	12,340	0.00%
2023/02/10	0.1	108.00	0	0.00	107.00	0.1	12,731	0.00%
2023/02/08	1	110.50	0	0.00	110.00	1	13,163	0.01%
2023/02/07	0	0.00	9	109.33	109.50	-9	13,350	-0.07%
2023/02/06	2.5	108.82	1	107.50	108.50	1.5	13,602	0.01%
2023/02/03	0.3	115.17	1	117.00	115.00	-0.7	13,644	-0.01%
2023/02/02	3	117.83	6	118.83	119.00	-3	13,761	-0.02%
2023/02/01	5.2	116.96	3	116.17	117.00	2.2	13,847	0.02%
2023/01/31	0.1	112.00	4	112.50	112.50	-3.9	13,907	-0.03%
2023/01/30	2	111.25	0.1	111.50	111.50	1.9	14,327	0.01%
2023/01/17	0.1	108.00	0	0.00	108.00	0.1	14,615	0.00%
2023/01/12	1	106.50	1	106.50	106.00	0	15,474	0.00%
2023/01/06	1	106.50	2	104.25	106.50	-1	16,673	-0.01%
2023/01/05	2	103.00	2	104.50	102.50	0	16,733	0.00%
2023/01/04	1	103.51	0	0.00	103.00	1	16,804	0.01%
2022/12/28	0.1	105.50	0	0.00	104.50	0.1	17,392	0.00%
2022/12/27	3	107.00	1	108.00	107.50	2	17,562	0.01%
2022/12/26	1.1	106.00	0	0.00	106.00	1.1	17,621	0.01%
2022/12/23	1	107.00	2	106.75	107.00	-1	17,780	-0.01%
2022/12/21	3.1	104.69	0	0.00	106.50	3.1	17,832	0.02%
2022/12/20	8	107.75	6	109.08	109.50	2	17,695	0.01%
2022/12/19	5	112.00	2	111.00	112.00	3	17,412	0.02%
2022/12/16	2.1	112.27	0	0.00	112.00	2.1	17,414	0.01%
2022/12/14	2	115.00	2	117.00	116.50	0	17,352	0.00%
2022/12/13	1	117.45	0	0.00	115.00	1	17,372	0.01%
2022/12/08	3	121.17	22	117.73	120.00	-19	17,160	-0.11%
2022/12/07	25.3	127.96	8	123.63	121.50	17.3	17,051	0.10%
2022/12/06	20	136.50	20.1	137.48	134.50	-0.1	16,598	0.00%
2022/12/05	3.1	138.19	10	139.15	138.50	-6.9	16,437	-0.04%
2022/12/02	0.1	132.50	2	133.00	133.00	-1.9	16,119	-0.01%
2022/12/01	5	131.10	3	130.17	130.50	2	16,148	0.01%
2022/11/30	1	121.50	3	122.33	122.50	-2	15,750	-0.01%
2022/11/29	3	120.67	0	0.00	121.00	3	15,778	0.02%
2022/11/28	3	120.17	2	121.75	122.00	1	15,889	0.01%
2022/11/22	12	117.08	12	117.42	118.00	0	15,953	0.00%
2022/11/18	1	120.00	3	116.33	116.00	-2	15,912	-0.01%
2022/11/17	4	120.38	3	119.50	120.00	1	15,766	0.01%
2022/11/16	3	122.00	3	121.67	121.50	0	15,764	0.00%
2022/11/15	1	118.50	2	120.00	121.50	-1	15,744	-0.01%
2022/11/14	3	119.33	52	120.95	119.00	-49	15,626	-0.31%
2022/11/11	1	120.00	2	120.50	119.50	-1	15,359	-0.01%
2022/11/10	4	111.88	1	112.50	113.00	3	14,764	0.02%
2022/11/09	54	113.39	3	110.67	113.50	51	14,573	0.35%
2022/11/08	52	107.46	50	108.50	106.50	2	14,070	0.01%
2022/11/07	50	103.50	51	103.02	104.00	-1	13,845	-0.01%
2022/11/04	0	0.00	1	104.00	105.00	-1	13,717	-0.01%
2022/11/02	1	108.00	34.2	107.10	107.50	-33.2	13,553	-0.24%
2022/11/01	2.2	105.77	1	105.50	105.00	1.2	13,357	0.01%
2022/10/31	31	105.95	0	0.00	104.50	31	13,314	0.23%
2022/10/28	2	103.75	1	103.50	103.50	1	13,372	0.01%
2022/10/27	1	102.50	22	102.55	104.00	-21	13,498	-0.16%
2022/10/26	24	102.71	3	102.33	101.50	21	13,425	0.16%
2022/10/25	1	104.50	12	104.04	104.50	-11	13,090	-0.08%
2022/10/24	13	105.15	5	106.10	102.50	8	12,999	0.06%
2022/10/21	2	101.25	2	100.00	100.00	0	12,968	0.00%
2022/10/20	3	99.43	3	99.83	100.50	0	13,114	0.00%
2022/10/19	5.1	103.20	4	103.50	102.00	1.1	13,204	0.01%
2022/10/18	1	101.50	1	103.00	102.50	0	13,000	0.00%
2022/10/17	2	97.80	1	96.30	103.50	1	12,646	0.01%
2022/10/14	0	0.00	72	96.98	99.50	-72	12,567	-0.57%
2022/10/13	1	92.80	0	0.00	90.50	1	12,680	0.01%
2022/10/12	2	93.90	3	94.77	95.30	-1	12,686	-0.01%
2022/10/11	7	95.94	14.2	93.10	92.50	-7.2	12,786	-0.06%
2022/10/07	3.1	101.35	3	100.00	100.50	0.1	12,896	0.00%
2022/10/06	0.1	99.70	0	0.00	100.50	0.1	12,854	0.00%
2022/10/05	8	98.59	13	98.02	99.00	-5	12,920	-0.04%
2022/10/04	2	98.26	2	98.55	99.90	0	12,821	0.00%
2022/10/03	9	93.91	5	94.58	94.40	4	12,678	0.03%
2022/09/30	1	91.50	2	89.05	93.00	-1	12,805	-0.01%
2022/09/29	10	91.76	16	90.54	90.30	-6	12,880	-0.05%
2022/09/28	3	94.13	48	93.00	92.00	-45	12,806	-0.35%
2022/09/27	0	0.00	1	94.90	96.70	-1	12,851	-0.01%
2022/09/26	3.2	94.83	43	95.91	92.60	-39.8	12,840	-0.31%
2022/09/23	4.1	98.98	1	98.10	98.00	3.1	12,910	0.02%
2022/09/22	12	100.13	1	102.00	100.00	11	12,866	0.09%
2022/09/21	42	103.02	1	102.50	103.00	41	12,833	0.32%
2022/09/20	21.1	104.07	21	105.90	105.00	0.1	12,853	0.00%
2022/09/19	2	106.00	10	105.45	105.50	-8	12,941	-0.06%
2022/09/16	22	106.52	21	105.55	105.50	1	13,033	0.01%
2022/09/15	5	109.20	0	0.00	108.00	5	13,263	0.04%
2022/09/14	4	107.00	6	108.00	109.50	-2	13,373	-0.01%
2022/09/13	6.1	112.91	2	112.75	111.50	4.1	13,424	0.03%
2022/09/12	0	0.00	4	114.75	114.00	-4	13,462	-0.03%
2022/09/08	1	111.00	5	111.80	111.50	-4	13,670	-0.03%
2022/09/07	1	108.01	3	108.00	108.50	-2	13,949	-0.01%
2022/09/06	2	114.00	1	111.50	112.00	1	14,099	0.01%
2022/09/05	5	113.30	3	114.00	111.50	2	14,128	0.01%
2022/09/02	1	113.00	2	112.25	111.50	-1	14,070	-0.01%
2022/09/01	6	113.25	0	0.00	111.50	6	13,951	0.04%
2022/08/31	2	122.75	3	122.17	123.00	-1	13,744	-0.01%
2022/08/30	2	122.75	1	122.50	122.50	1	13,797	0.01%
2022/08/29	4	120.50	3	122.17	121.50	1	13,856	0.01%
2022/08/26	9	128.72	6	127.83	127.00	3	13,872	0.02%
2022/08/25	3	128.17	4	126.88	129.00	-1	13,911	-0.01%
2022/08/24	1	128.00	1	126.00	125.50	0	14,102	0.00%
2022/08/23	12	130.00	0	0.00	128.50	12	14,148	0.08%
2022/08/22	15	138.23	11	136.82	136.50	4	14,263	0.03%
2022/08/19	6	136.58	0	0.00	137.00	6	14,409	0.04%
2022/08/18	3	132.33	3	130.33	134.00	0	14,598	0.00%
2022/08/17	12	133.25	0	0.00	133.00	12	14,786	0.08%
2022/08/16	2	135.50	0	0.00	134.00	2	14,910	0.01%
2022/08/15	0	0.00	1	134.50	135.50	-1	14,923	-0.01%
2022/08/11	1	128.50	1	127.50	128.00	0	14,565	0.00%
2022/08/10	10	126.50	0	0.00	125.50	10	14,606	0.07%
2022/08/09	5	129.30	2	130.00	129.50	3	14,629	0.02%
2022/08/08	1	123.00	1	125.00	129.00	0	14,652	0.00%
2022/08/05	0	0.00	3	124.67	126.50	-3	14,664	-0.02%
2022/08/04	8	120.75	7	121.57	121.00	1	14,570	0.01%
2022/08/03	3	125.00	61	126.03	124.00	-58	14,372	-0.40%
2022/08/02	5	129.70	0	0.00	130.00	5	14,162	0.04%
2022/08/01	1	135.00	4	133.75	134.00	-3	14,122	-0.02%
2022/07/29	3	133.67	3	136.67	136.00	0	14,179	0.00%
2022/07/28	5	132.20	1	131.50	130.50	4	14,090	0.03%
2022/07/27	0	0.00	3	147.50	149.00	-3	13,770	-0.02%
2022/07/26	5	143.20	3	142.00	141.50	2	13,583	0.01%
2022/07/25	1	144.50	0.1	143.00	146.00	1	13,607	0.01%
2022/07/21	0.1	144.00	0	0.00	145.00	0.1	14,210	0.00%
2022/07/20	0	0.00	3	139.50	138.50	-3	14,200	-0.02%
2022/07/19	4	136.38	1	134.50	134.50	3	14,036	0.02%
2022/07/18	2	136.00	4	137.13	137.00	-2	14,026	-0.01%
2022/07/15	6	132.58	4.1	133.35	133.50	1.9	13,869	0.01%
2022/07/14	2	131.76	2	127.00	133.50	0	13,727	0.00%
2022/07/13	2.1	131.46	1	132.00	128.50	1.1	13,674	0.01%
2022/07/12	14	126.64	3	129.50	126.00	11	13,583	0.08%
2022/07/11	2	134.00	2	132.50	134.00	0	13,473	0.00%
2022/07/08	0	0.00	1	135.00	135.00	-1	13,560	-0.01%
2022/07/07	47	126.86	50	132.61	134.00	-3	13,480	-0.02%
2022/07/06	4	128.88	2	132.00	127.50	2	13,380	0.01%
2022/07/05	1	128.50	0	0.00	133.00	1	13,413	0.01%
2022/07/04	1	133.00	41	133.79	130.50	-40	13,325	-0.30%
2022/07/01	3	132.17	0	140.00	130.00	3	13,481	0.02%
2022/06/30	1	143.00	2	144.50	142.50	-1	13,388	-0.01%
2022/06/28	24	143.92	0	0.00	144.00	24	13,495	0.18%
2022/06/27	0	0.00	2	148.75	151.00	-2	13,503	-0.01%
2022/06/24	2	141.75	2	144.00	142.50	0	13,538	0.00%
2022/06/23	40.2	140.49	0	0.00	138.50	40.2	13,436	0.30%
2022/06/22	2	148.50	1	145.00	145.00	1	13,301	0.01%
2022/06/21	0	0.00	2	148.25	153.00	-2	13,194	-0.02%
2022/06/20	5	146.80	3	145.33	143.00	2	13,158	0.02%
2022/06/17	4	145.13	6	145.67	148.00	-2	13,111	-0.02%
2022/06/16	2	147.00	54	143.44	143.00	-52	13,017	-0.40%
2022/06/15	9.1	155.65	50	148.00	148.00	-40.9	12,813	-0.32%
2022/06/14	1	163.50	1	162.00	163.00	0	12,769	0.00%
2022/06/13	3	161.33	2	162.50	161.00	1	12,835	0.01%
2022/06/10	1	165.00	1	167.50	168.00	0	12,980	0.00%
2022/06/08	1	169.00	2	170.50	168.50	-1	12,915	-0.01%
2022/06/07	1	167.50	0	0.00	166.50	1	12,937	0.01%
2022/06/06	1	168.50	1	170.50	170.00	0	13,001	0.00%
2022/06/02	0	0.00	1	164.50	167.50	-1	13,095	-0.01%
2022/06/01	2	167.00	0	0.00	166.00	2	13,153	0.02%
2022/05/30	1	165.00	3	169.83	172.50	-2	12,960	-0.02%
2022/05/27	1	162.00	3	162.67	160.50	-2	12,843	-0.02%
2022/05/26	25.1	156.91	0	0.00	156.50	25.1	13,010	0.19%
2022/05/25	2	158.50	3	162.00	164.50	-1	13,056	-0.01%
2022/05/24	14.1	162.26	1	165.50	160.50	13.1	12,946	0.10%
2022/05/23	10	171.00	44	171.61	171.50	-34	12,797	-0.27%
2022/05/20	21	173.36	0	0.00	169.00	21	12,785	0.16%
2022/05/19	7	170.00	7	170.50	173.50	0	12,806	0.00%
2022/05/18	32	177.23	18	175.08	175.00	14	12,902	0.11%
2022/05/17	1	170.50	2	171.50	174.00	-1	12,822	-0.01%
2022/05/16	1	171.00	0	0.00	169.50	1	12,833	0.01%
2022/05/13	0	0.00	3	171.83	172.50	-3	12,711	-0.02%
2022/05/12	1	170.50	1	164.00	164.00	0	12,656	0.00%
2022/05/10	0	0.00	1	172.50	172.00	-1	12,687	-0.01%
2022/05/09	0.1	168.00	0	0.00	166.50	0.1	12,792	0.00%
2022/05/06	21	174.24	50	171.80	170.50	-29	12,849	-0.23%
2022/05/05	31	184.00	0	0.00	181.00	31	12,688	0.24%
2022/05/04	11	174.55	21	175.62	177.00	-10	12,499	-0.08%
2022/05/03	10	173.50	0	0.00	175.00	10	12,356	0.08%
2022/04/29	1	168.00	4	167.38	171.50	-3	12,334	-0.02%
2022/04/28	2	161.00	0	0.00	160.50	2	12,098	0.02%
2022/04/27	31.1	160.34	1	167.50	167.50	30.1	11,828	0.25%
2022/04/26	6	173.42	13	177.62	168.50	-7	11,380	-0.06%
2022/04/25	1.1	176.05	10	177.50	178.00	-8.9	11,284	-0.08%
2022/04/22	24	184.54	0	0.00	184.00	24	11,231	0.21%
2022/04/21	0	0.00	84	195.36	197.00	-84	11,195	-0.75%
2022/04/20	140	192.24	66	192.15	192.50	74	11,212	0.66%	大買/
2022/04/19	10	189.00	0	0.00	188.50	10	11,181	0.09%
2022/04/14	2	189.75	2	190.25	189.50	0	11,392	0.00%
2022/04/11	2.3	186.46	1	186.50	182.50	1.3	11,225	0.01%
2022/04/08	0	0.00	1	194.00	192.00	-1	11,119	-0.01%
2022/04/07	4.2	198.93	2	193.50	192.50	2.2	11,093	0.02%
2022/04/06	7	200.57	4.1	201.71	205.00	2.9	10,782	0.03%
2022/04/01	0.1	193.00	3	192.83	202.50	-2.9	10,648	-0.03%
2022/03/31	1	193.50	0	0.00	194.50	1	10,713	0.01%
2022/03/30	1	198.00	4	198.63	198.00	-3	10,682	-0.03%
2022/03/29	10	196.10	0	0.00	193.50	10	10,621	0.09%
2022/03/28	0	0.00	1	201.00	201.00	-1	10,430	-0.01%
2022/03/25	2	202.75	0	0.00	203.00	2	10,409	0.02%
2022/03/24	0	0.00	2	200.00	202.00	-2	10,308	-0.02%
2022/03/23	1.1	200.18	3	201.00	199.50	-1.9	10,287	-0.02%
2022/03/22	2	191.00	1	194.00	193.50	1	10,185	0.01%
2022/03/21	7	191.36	7	191.79	192.00	0	10,192	0.00%
2022/03/18	2	180.75	3	185.17	188.00	-1	10,105	-0.01%
2022/03/17	6	185.17	10	182.00	186.50	-4	10,020	-0.04%
2022/03/16	22	172.73	2	173.00	172.50	20	9,818	0.20%
2022/03/15	42.2	172.83	0	0.00	172.00	42.2	9,746	0.43%
2022/03/14	101.1	187.99	1	194.50	188.00	100.1	9,658	1.04%	大買/
2022/03/11	2.2	191.59	0	0.00	193.00	2.2	9,703	0.02%
2022/03/10	3	197.00	35	193.77	197.00	-32	9,742	-0.33%
2022/03/09	36	186.00	5	188.80	186.00	31	9,942	0.31%
2022/03/08	4.1	190.22	4	197.00	185.50	0.1	10,028	0.00%
2022/03/07	1	200.50	0	0.00	197.00	1	9,976	0.01%
2022/03/04	2.1	217.71	1	221.00	217.50	1.1	10,116	0.01%
2022/03/03	3	223.17	0	0.00	217.00	3	10,209	0.03%
2022/03/02	1	220.50	1	222.00	222.50	0	10,300	0.00%
2022/03/01	5.1	232.43	4	230.00	224.50	1.1	10,268	0.01%
2022/02/25	0	0.00	3	221.83	227.00	-3	9,965	-0.03%
2022/02/24	1	213.50	8	217.25	212.00	-7	9,643	-0.07%
2022/02/23	1	213.00	0	0.00	213.50	1	9,527	0.01%
2022/02/22	2	210.00	0	0.00	210.00	2	9,546	0.02%
2022/02/21	3	219.17	2	220.50	216.50	1	9,569	0.01%
2022/02/18	1	217.50	31	220.52	218.00	-30	9,639	-0.31%
2022/02/17	3	216.00	0	0.00	214.50	3	9,695	0.03%
2022/02/16	33	217.74	0	0.00	217.50	33	9,885	0.33%
2022/02/14	0	0.00	0	215.50	215.50	0	10,091	0.00%
2022/02/11	0	221.50	0	0.00	221.50	0	10,208	0.00%
2022/02/10	1	222.00	0	0.00	221.00	1	10,273	0.01%
2022/02/09	5	215.00	11	218.95	224.50	-6	10,328	-0.06%
2022/02/08	10	210.50	10	210.00	210.00	0	10,357	0.00%
2022/01/21	3	205.00	0	0.00	200.50	3	12,083	0.02%
2022/01/20	1	208.50	1	211.50	213.00	0	12,331	0.00%
2022/01/19	2	212.00	1	213.00	213.00	1	13,147	0.01%
2022/01/18	0	0.00	8	220.50	217.50	-8	13,603	-0.06%
2022/01/12	1	204.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	2	200.50	0	0.00	200.00	2	15,874	0.01%
2022/01/10	1	204.00	0	0.00	206.50	1	16,040	0.01%
2022/01/07	3	215.00	0	0.00	212.50	3	16,284	0.02%
2022/01/06	1	223.00	1	222.50	228.00	0	16,485	0.00%
2022/01/05	2	229.00	0	0.00	230.00	2	16,749	0.01%
2022/01/04	1	238.50	0	0.00	235.50	1	17,006	0.01%
2022/01/03	0	0.00	1	239.50	236.00	-1	17,532	-0.01%
2021/12/30	3	236.17	1	240.00	233.00	2	17,819	0.01%
2021/12/29	2	238.50	0	0.00	236.50	2	17,930	0.01%
2021/12/27	1	238.00	1	249.00	237.00	0	18,566	0.00%
2021/12/24	2	239.25	2	239.00	238.50	0	18,515	0.00%
2021/12/23	5	237.00	5	237.00	237.50	0	18,745	0.00%
2021/12/21	0	0.00	1	230.50	229.00	-1	19,147	-0.01%
2021/12/20	11	234.23	10	226.00	226.50	1	19,327	0.01%
2021/12/17	5	235.50	8	232.31	231.00	-3	19,509	-0.02%
2021/12/16	0	0.00	1	230.00	233.50	-1	19,787	-0.01%
2021/12/15	0	0.00	1	227.50	227.00	-1	19,869	-0.01%
2021/12/14	2	223.00	0	0.00	220.00	2	19,971	0.01%
2021/12/13	0	0.00	2	229.75	230.50	-2	20,096	-0.01%
2021/12/10	5	225.50	0	0.00	225.50	5	20,165	0.02%
2021/12/09	1	231.00	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	4	235.75	237.00	-4	20,324	-0.02%
2021/12/07	4.2	234.51	2	233.00	228.00	2.2	20,560	0.01%
2021/12/06	1	235.00	0	0.00	237.00	1	20,856	0.00%
2021/12/03	0	0.00	4	237.38	241.00	-4	21,325	-0.02%
2021/12/02	5	230.00	11	229.86	230.00	-6	21,728	-0.03%
2021/12/01	5	232.00	0	0.00	228.00	5	22,102	0.02%
2021/11/30	3	238.83	3	241.33	240.50	0	22,466	0.00%
2021/11/29	5	227.40	7	227.64	234.00	-2	22,504	-0.01%
2021/11/26	12	238.42	11	232.45	231.00	1	22,542	0.00%
2021/11/25	1	239.00	1	238.50	239.00	0	22,725	0.00%
2021/11/24	5	236.10	4	239.50	234.50	1	22,834	0.00%
2021/11/23	3	231.50	1	234.00	232.00	2	23,249	0.01%
2021/11/22	1	231.00	1	235.50	238.00	0	23,423	0.00%
2021/11/18	0	0.00	1	235.50	236.50	-1	24,138	0.00%
2021/11/16	1	238.50	1	235.00	236.00	0	24,279	0.00%
2021/11/15	12	248.67	2	251.25	243.00	10	24,276	0.04%
2021/11/12	0	0.00	3	251.33	251.00	-3	24,240	-0.01%
2021/11/11	3	245.83	1	245.00	243.50	2	24,079	0.01%
2021/11/10	4	243.38	6.3	242.98	250.00	-2.3	23,974	-0.01%
2021/11/09	4.1	246.98	5	243.80	243.50	-1	23,930	0.00%
2021/11/08	4	242.75	3	242.50	242.50	1	23,982	0.00%
2021/11/05	10.2	243.12	8	242.31	249.50	2.2	23,957	0.01%
2021/11/04	1	242.00	2	243.00	242.00	-1	23,880	0.00%
2021/11/03	2	237.00	3	233.00	241.50	-1	23,773	0.00%
2021/11/02	5	238.10	5	237.70	233.00	0	23,548	0.00%
2021/11/01	1	243.50	9	249.56	239.50	-8	23,279	-0.03%
2021/10/29	37	244.69	27	248.44	244.00	10	22,958	0.04%
2021/10/28	16	247.16	20	245.48	246.50	-4	22,556	-0.02%
2021/10/27	16	247.91	19	249.24	249.50	-3	22,275	-0.01%
2021/10/26	6	243.25	3	240.83	236.00	3	21,599	0.01%
2021/10/25	0	0.00	2	240.50	245.00	-2	21,430	-0.01%
2021/10/22	6	238.75	3	234.17	236.50	3	21,501	0.01%
2021/10/21	12	236.33	7	234.14	233.00	5	21,414	0.02%
2021/10/20	6	243.00	9	244.88	248.00	-3	20,975	-0.01%
2021/10/19	1	232.00	4.1	233.50	237.50	-3.1	20,214	-0.02%
2021/10/18	26	214.08	25	215.40	216.00	1	20,181	0.00%
2021/10/15	19	210.47	21	209.67	210.00	-2	20,158	-0.01%
2021/10/14	17	206.03	17	207.38	200.00	0	19,953	0.00%
2021/10/13	26	202.63	23	199.24	203.00	3	19,745	0.02%
2021/10/12	17	217.50	16.1	219.76	219.00	0.9	19,609	0.00%
2021/10/08	10	217.70	11	218.68	221.00	-1	19,698	0.00%
2021/10/07	1.1	199.91	4	207.75	211.00	-2.9	19,487	-0.01%
2021/10/06	3	197.50	3	196.00	192.00	0	19,542	0.00%
2021/10/05	6	187.25	3	188.33	201.50	3	19,785	0.02%
2021/10/04	2	202.00	2	192.00	191.00	0	19,784	0.00%
2021/10/01	1	201.00	14	198.86	200.50	-13	20,020	-0.06%
2021/09/30	1	200.00	2	201.75	202.00	-1	20,296	0.00%
2021/09/29	4	198.50	3	199.83	193.00	1	20,608	0.00%
2021/09/28	13	202.96	12	199.38	207.00	1	20,728	0.00%
2021/09/27	1	209.00	0	0.00	206.50	1	20,624	0.00%
2021/09/24	11	218.73	2	219.75	217.00	9	20,506	0.04%
2021/09/23	3	215.00	9	215.83	215.00	-6	20,337	-0.03%
2021/09/22	1	203.00	0.2	205.00	204.00	0.8	20,080	0.00%
2021/09/17	1	206.50	6	211.00	212.00	-5	20,105	-0.02%
2021/09/16	5	206.50	6	206.42	205.00	-1	20,087	0.00%
2021/09/15	5	202.40	4.1	201.29	204.00	0.9	20,140	0.00%
2021/09/14	5	204.50	7	204.71	202.50	-2	20,576	-0.01%
2021/09/13	5	203.20	5	202.20	202.50	0	21,004	0.00%
2021/09/10	9.1	202.35	8	206.25	209.50	1.1	21,183	0.01%
2021/09/09	31	201.24	39	201.35	204.00	-8	21,152	-0.04%
2021/09/08	31	205.31	17.7	201.23	200.50	13.3	20,915	0.06%
2021/09/07	21.2	217.25	17	217.29	222.50	4.2	20,466	0.02%
2021/09/06	23.5	223.38	26.1	224.38	229.00	-2.6	19,797	-0.01%
2021/09/03	9	212.94	15.5	213.06	219.00	-6.5	19,314	-0.03%
2021/09/02	6	201.33	9	202.33	202.50	-3	18,905	-0.02%
2021/09/01	6	200.92	4	199.13	198.00	2	18,890	0.01%
2021/08/31	8	199.50	6	202.25	200.50	2	19,285	0.01%
2021/08/30	14	203.71	9	203.28	205.00	5	19,724	0.03%
2021/08/27	19	202.71	21.1	203.83	202.00	-2.1	19,769	-0.01%
2021/08/26	8	192.31	3	193.67	196.00	5	19,606	0.03%
2021/08/25	4.2	193.81	15	194.90	195.50	-10.8	19,482	-0.06%
2021/08/24	1	184.00	2	185.00	185.00	-1	19,144	-0.01%
2021/08/23	3	175.67	8	182.75	184.50	-5	18,981	-0.03%
2021/08/20	3	167.17	6	165.33	168.00	-3	18,870	-0.02%
2021/08/19	1	165.00	2	166.75	159.00	-1	18,780	-0.01%
2021/08/18	3	168.17	5	169.40	172.50	-2	18,751	-0.01%
2021/08/17	2	170.75	2	167.50	165.50	0	18,722	0.00%
2021/08/16	2	172.00	2	172.00	172.50	0	18,727	0.00%
2021/08/13	2	180.75	0	0.00	174.50	2	18,812	0.01%
2021/08/12	3	182.00	4	177.63	180.00	-1	18,829	-0.01%
2021/08/11	3	173.83	1	170.50	170.50	2	18,676	0.01%
2021/08/10	7	178.21	9	173.61	181.00	-2	18,783	-0.01%
2021/08/09	1	179.00	2	175.75	176.00	-1	18,841	-0.01%
2021/08/06	1	183.00	0	0.00	181.50	1	18,864	0.01%
2021/08/05	3	185.50	5	185.80	186.50	-2	18,898	-0.01%
2021/08/04	5	185.00	2	187.25	182.00	3	18,944	0.02%
2021/08/03	3	189.17	2	191.75	190.00	1	18,935	0.01%
2021/08/02	1	182.50	0	0.00	188.00	1	18,806	0.01%
2021/07/30	11.1	187.39	0	0.00	184.00	11.1	18,849	0.06%
2021/07/29	1	190.00	4	191.88	194.00	-3	18,762	-0.02%
2021/07/28	18	169.36	5	176.80	179.50	13	18,481	0.07%
2021/07/27	8.1	184.81	7	189.86	184.00	1.1	18,249	0.01%
2021/07/26	4.1	194.98	0.1	196.00	197.00	4.1	18,009	0.02%
2021/07/23	2.1	197.72	2	199.50	199.50	0.1	17,961	0.00%
2021/07/22	5	204.60	9	202.78	209.50	-4	18,108	-0.02%
2021/07/21	7	189.43	6	195.00	190.50	1	17,898	0.01%
2021/07/20	3	186.83	3	193.67	186.00	0	17,766	0.00%
2021/07/19	4	187.00	1	192.00	186.50	3	17,608	0.02%
2021/07/15	4	190.25	5	187.70	195.50	-1	17,337	-0.01%
2021/07/14	0	0.00	12	182.13	181.00	-12	16,919	-0.07%
2021/07/13	10.5	180.55	7.5	180.27	176.50	3	16,770	0.02%
2021/07/12	3	181.83	2	183.25	188.50	1	16,627	0.01%
2021/07/09	3.5	173.29	3	177.17	176.00	0.5	16,335	0.00%
2021/07/08	0	0.00	3	168.33	174.00	-3	16,122	-0.02%
2021/07/07	4	160.88	4	160.38	159.00	0	15,711	0.00%
2021/07/06	4	153.00	11	153.64	159.00	-7	15,290	-0.05%
2021/07/05	7	142.57	76	149.55	150.00	-69	14,862	-0.46%
2021/07/02	1	136.00	6	136.00	136.50	-5	14,581	-0.03%
2021/07/01	12	131.42	0	0.00	130.00	12	14,533	0.08%
2021/06/30	22	133.86	0	0.00	135.00	22	14,662	0.15%
2021/06/29	2	131.25	0	0.00	131.00	2	14,834	0.01%
2021/06/28	38	131.50	2	134.75	131.50	36	15,167	0.24%
2021/06/25	5	137.10	4	139.50	136.50	1	15,362	0.01%
2021/06/24	4	136.50	7	138.64	136.50	-3	15,430	-0.02%
2021/06/23	11	139.45	0	0.00	137.00	11	15,546	0.07%
2021/06/22	2	135.75	77	129.25	137.50	-75	15,065	-0.50%
2021/06/21	1	125.50	4	127.75	125.00	-3	14,550	-0.02%
2021/06/18	1	127.50	18	125.36	124.50	-17	14,173	-0.12%
2021/06/17	3	120.67	5	120.50	122.00	-2	13,875	-0.01%
2021/06/16	2	117.75	0	0.00	115.50	2	13,705	0.01%
2021/06/11	73	119.64	0	0.00	118.00	73	13,544	0.54%
2021/06/10	1	122.50	0	0.00	121.50	1	13,417	0.01%
2021/06/09	8	123.38	5	124.50	121.50	3	13,330	0.02%
2021/06/08	41	124.60	26	125.75	122.00	15	13,062	0.11%
2021/06/07	64	122.52	73	123.47	126.00	-9	12,554	-0.07%
2021/06/04	1	118.00	5	115.00	116.00	-4	11,828	-0.03%
2021/06/03	0	0.00	5	115.10	118.50	-5	11,556	-0.04%
2021/06/02	3	109.33	2	109.00	108.50	1	11,197	0.01%
2021/06/01	3	111.00	3.9	109.46	109.50	-0.9	11,169	-0.01%
2021/05/31	9	106.94	1	108.50	109.50	8	11,115	0.07%
2021/05/28	2	105.00	1	105.00	104.50	1	10,979	0.01%
2021/05/26	1	108.00	0	0.00	104.50	1	10,998	0.01%
2021/05/25	3	101.50	5	103.20	104.50	-2	11,058	-0.02%
2021/05/21	0	0.00	7	93.60	94.40	-7	11,439	-0.06%
2021/05/20	7	90.24	0	0.00	88.20	7	11,606	0.06%
2021/05/18	0	0.00	1	94.00	94.20	-1	11,978	-0.01%
2021/05/17	1	94.50	1	93.57	90.20	0	12,115	0.00%
2021/05/13	0	0.00	5	88.40	86.10	-5	12,285	-0.04%
2021/05/12	2	85.00	2	88.70	87.40	0	12,262	0.00%
2021/05/11	2	90.00	0	0.00	88.00	2	12,169	0.02%
2021/05/10	3	97.23	0	0.00	96.20	3	12,243	0.02%
2021/05/07	0	0.00	2	101.00	100.50	-2	12,339	-0.02%
2021/05/05	1	98.40	1	99.60	95.00	0	12,391	0.00%
2021/05/04	0	0.00	1	98.00	97.60	-1	12,417	-0.01%
2021/04/29	2	107.50	5	107.40	105.50	-3	12,594	-0.02%
2021/04/28	1	109.00	10	112.50	109.00	-9	12,756	-0.07%
2021/04/27	0	0.00	1	105.00	107.50	-1	12,631	-0.01%
2021/04/26	1	111.50	0	0.00	111.00	1	12,451	0.01%
2021/04/23	0	0.00	1	113.50	113.00	-1	12,412	-0.01%
2021/04/22	1	115.00	1	113.00	108.50	0	12,462	0.00%
2021/04/19	1	114.00	1	116.00	113.00	0	13,083	0.00%
2021/04/16	0	0.00	3	115.50	116.50	-3	13,118	-0.02%
2021/04/14	2	108.75	0	0.00	104.50	2	13,102	0.02%
2021/04/12	0	0.00	2	109.50	112.00	-2	13,332	-0.02%
2021/04/09	2	116.94	3	114.67	112.00	-1	13,534	-0.01%
2021/04/08	1	112.00	0	0.00	112.00	1	13,409	0.01%
2021/04/07	2	113.75	0	0.00	115.00	2	13,361	0.01%
2021/04/06	11	115.86	10	117.00	116.00	1	13,343	0.01%
2021/04/01	3	109.50	1	108.50	109.50	2	13,182	0.02%
2021/03/31	4	111.63	9	109.56	112.00	-5	12,952	-0.04%
2021/03/30	5	106.90	6	108.08	105.50	-1	12,575	-0.01%
2021/03/29	2	102.25	6	103.50	100.50	-4	12,244	-0.03%
2021/03/26	8	100.90	3	99.83	102.50	5	12,027	0.04%
2021/03/25	3	93.60	3	95.60	93.30	0	11,722	0.00%
2021/03/24	2	91.90	1	93.50	93.30	1	11,666	0.01%
2021/03/22	2	90.00	0	0.00	91.50	2	11,766	0.02%
2021/03/19	2	91.20	0	0.00	90.60	2	11,844	0.02%
2021/03/17	2	93.50	0	0.00	92.70	2	12,204	0.02%
2021/03/12	2	95.00	0	0.00	95.00	2	12,394	0.02%
2021/03/11	6	93.97	6	95.00	94.90	0	12,461	0.00%
2021/03/08	0	0.00	16	93.16	92.20	-16	12,630	-0.13%
2021/03/05	0	0.00	2	90.80	91.10	-2	13,043	-0.02%
2021/03/04	3	92.93	1	93.40	92.00	2	13,503	0.01%
2021/03/03	0	0.00	5	92.06	92.00	-5	14,129	-0.04%
2021/03/02	3	95.00	0	0.00	93.60	3	14,989	0.02%
2021/02/26	0	0.00	80	97.15	96.10	-80	15,742	-0.51%
2021/02/25	32	101.22	0	0.00	99.50	32	16,067	0.20%
2021/02/24	2	102.00	10	99.27	96.50	-8	15,944	-0.05%
2021/02/23	1	97.70	10	98.60	95.30	-9	15,577	-0.06%
2021/02/22	62	97.49	73	95.61	98.50	-11	15,472	-0.07%
2021/02/19	67	92.41	9	91.81	93.00	58	15,248	0.38%
2021/02/18	3	87.67	11	90.17	91.30	-8	15,315	-0.05%
2021/02/17	0	0.00	13	84.72	88.30	-13	15,075	-0.09%
2021/02/05	5	80.66	3	80.70	80.30	2	14,865	0.01%
2021/02/04	5	78.66	2.5	81.34	82.00	2.5	14,829	0.02%
2021/02/03	2	77.60	3	78.23	79.10	-1	14,645	-0.01%
2021/02/02	1	75.10	1	76.30	75.50	0	14,931	0.00%
2021/02/01	5	75.20	3	76.70	74.30	2	14,977	0.01%
2021/01/29	4.5	79.32	1	78.10	78.10	3.5	15,047	0.02%
2021/01/28	7	82.84	0	0.00	81.60	7	15,432	0.05%
2021/01/27	2	85.90	0	0.00	85.50	2	16,075	0.01%
2021/01/26	1	87.00	100	89.31	87.10	-99	16,288	-0.61%
2021/01/25	3	91.13	0	0.00	87.90	3	16,816	0.02%
2021/01/22	117	91.94	11	91.70	91.50	106	16,867	0.63%	大買/鉅額交易
2021/01/21	4	90.70	3	91.50	89.30	1	17,204	0.01%
2021/01/20	7	86.53	5	87.10	87.20	2	17,173	0.01%
2021/01/15	4	88.55	10	88.90	88.30	-6	17,186	-0.03%
2021/01/13	2	89.90	1	91.90	89.10	1	17,321	0.01%
2021/01/12	0	0.00	6	89.50	90.00	-6	17,027	-0.04%
2021/01/11	0	0.00	2	88.25	88.70	-2	16,874	-0.01%
2021/01/08	0	0.00	1	87.10	86.20	-1	16,876	-0.01%
2021/01/07	8	86.34	8	87.04	88.20	0	17,285	0.00%
2021/01/06	14	85.77	1	87.00	85.00	13	17,545	0.07%
2021/01/05	0	0.00	3	85.50	85.80	-3	17,390	-0.02%
2021/01/04	0	0.00	6	85.13	85.00	-6	17,323	-0.03%
2020/12/31	2	80.65	1	80.80	80.90	1	17,264	0.01%
2020/12/30	2	80.15	0	0.00	80.50	2	17,305	0.01%
2020/12/29	0	0.00	3	81.10	80.40	-3	17,324	-0.02%
2020/12/28	3	80.40	0	0.00	80.50	3	17,313	0.02%
2020/12/24	2	82.00	0	0.00	82.50	2	17,381	0.01%
2020/12/22	3	81.50	0	0.00	80.00	3	17,610	0.02%
2020/12/21	1	81.20	5	81.60	82.20	-4	17,662	-0.02%
2020/12/18	2	83.60	1	84.20	84.40	1	17,650	0.01%
2020/12/17	2	83.80	4	85.20	84.00	-2	17,731	-0.01%
2020/12/16	1	84.70	1	86.30	84.70	0	17,683	0.00%
2020/12/15	1	84.00	1	84.10	84.00	0	17,650	0.00%
2020/12/14	0	0.00	3	85.83	86.30	-3	17,707	-0.02%
2020/12/11	3	84.17	13	86.07	83.60	-10	17,937	-0.06%
2020/12/10	10	84.50	3	84.20	84.20	7	18,101	0.04%
2020/12/09	5	86.86	3	85.70	85.70	2	18,131	0.01%
2020/12/08	5	85.60	92	86.69	86.70	-87	18,114	-0.48%
2020/12/07	100	86.44	9	87.59	85.50	91	18,060	0.50%
2020/12/04	1	85.90	0	0.00	85.90	1	17,952	0.01%
2020/12/03	5	84.94	0	0.00	87.10	5	17,902	0.03%
2020/12/02	0	0.00	2	86.30	86.80	-2	17,932	-0.01%
2020/12/01	17	87.94	3	87.33	85.80	14	17,834	0.08%
2020/11/30	5	91.80	113	92.23	90.70	-108	17,563	-0.61%	大賣/鉅額交易
2020/11/27	11	91.70	11	91.37	91.00	0	17,211	0.00%
2020/11/26	15	89.87	2	90.50	92.40	13	16,793	0.08%
2020/11/25	16	85.47	34	84.40	84.00	-18	15,961	-0.11%
2020/11/24	50	82.00	66	83.61	84.70	-16	15,358	-0.10%
2020/11/23	11	76.62	0	0.00	77.00	11	15,027	0.07%
2020/11/20	26	75.75	2	75.10	75.20	24	14,990	0.16%
2020/11/19	4	75.75	105	75.91	75.60	-101	15,066	-0.67%	大賣/鉅額交易
2020/11/18	1	77.10	0	0.00	77.20	1	15,162	0.01%
2020/11/17	111	78.39	13	77.58	78.40	98	15,253	0.64%	大買/
2020/11/16	2	76.15	0	0.00	75.40	2	15,178	0.01%
2020/11/13	4	75.98	1	76.00	76.00	3	15,309	0.02%
2020/11/12	104	78.58	2	77.80	77.00	102	15,305	0.67%	大買/鉅額交易
2020/11/10	2	79.65	6	79.73	78.10	-4	16,185	-0.02%
2020/11/09	2	79.00	16	78.99	77.80	-14	16,619	-0.08%
2020/11/06	10	78.90	18	79.09	77.20	-8	17,036	-0.05%
2020/11/05	6	79.33	7	79.74	78.30	-1	17,082	-0.01%
2020/11/04	1	76.70	6	77.08	78.00	-5	16,720	-0.03%
2020/11/03	3	72.03	3	72.83	73.30	0	16,115	0.00%
2020/11/02	0	0.00	15	73.21	72.30	-15	15,984	-0.09%
2020/10/30	1	69.30	3	69.33	69.10	-2	15,737	-0.01%
2020/10/29	5	68.72	19	68.86	68.90	-14	15,809	-0.09%
2020/10/28	4	65.68	0	0.00	65.80	4	15,306	0.03%
2020/10/27	2	67.10	2	67.90	67.40	0	15,332	0.00%
2020/10/26	4	67.05	1	66.70	66.70	3	15,433	0.02%
2020/10/23	4	68.03	1	67.60	67.80	3	15,551	0.02%
2020/10/22	4	68.93	0	0.00	68.90	4	15,856	0.03%
2020/10/21	0	0.00	20	71.90	71.80	-20	15,640	-0.13%
2020/10/20	1	71.40	0	0.00	71.50	1	15,742	0.01%
2020/10/19	0	0.00	1	71.50	72.40	-1	15,732	-0.01%
2020/10/16	1	72.50	2	72.10	70.10	-1	15,759	-0.01%
2020/10/15	10	72.51	10	73.08	72.80	0	15,850	0.00%
2020/10/14	32	71.45	38	71.39	72.30	-6	15,363	-0.04%
2020/10/13	4	66.80	1	67.30	67.30	3	14,959	0.02%
2020/10/12	2	67.05	3	68.07	68.40	-1	14,992	-0.01%
2020/10/08	4	68.55	2	68.80	68.10	2	15,011	0.01%
2020/10/07	3	67.33	1	68.00	67.10	2	14,852	0.01%
2020/10/06	5	66.90	0	0.00	66.50	5	14,831	0.03%
2020/10/05	0	0.00	1	66.90	66.60	-1	14,962	-0.01%
2020/09/30	1	65.20	7	64.50	65.90	-6	15,080	-0.04%
2020/09/29	1	64.90	0	0.00	64.90	1	15,146	0.01%
2020/09/28	0	0.00	1	66.40	66.40	-1	15,193	-0.01%
2020/09/25	4	63.28	3	62.20	62.50	1	15,142	0.01%
2020/09/24	0	0.00	2	65.20	64.90	-2	15,156	-0.01%
2020/09/23	6	65.55	1	64.80	65.00	5	15,192	0.03%
2020/09/22	2	66.70	0	0.00	66.40	2	15,480	0.01%
2020/09/21	0	0.00	1.9	68.80	68.10	-1.9	15,912	-0.01%
2020/09/18	0	0.00	1	68.40	68.90	-1	16,263	-0.01%
2020/09/17	2	68.00	3	69.00	68.00	-1	16,280	-0.01%
2020/09/16	25	70.25	3	69.97	69.20	22	16,266	0.14%
2020/09/15	7	69.51	13	68.38	68.70	-6	16,187	-0.04%
2020/09/14	3	65.20	1	64.60	65.40	2	16,305	0.01%
2020/09/11	6	62.37	4	62.20	62.20	2	16,451	0.01%
2020/09/10	7	64.13	7	63.20	63.20	0	16,575	0.00%
2020/09/09	3	63.20	4	63.93	64.40	-1	16,862	-0.01%
2020/09/08	7	64.30	7	63.97	64.00	0	17,180	0.00%
2020/09/07	1	64.00	0	0.00	64.00	1	17,740	0.01%
2020/09/04	1	66.20	3	66.10	67.00	-2	18,605	-0.01%
2020/09/03	28	66.49	0	0.00	66.10	28	19,085	0.15%
2020/09/02	1	66.80	1	68.00	67.40	0	18,943	0.00%
2020/09/01	0	0.00	6	67.07	68.00	-6	18,918	-0.03%
2020/08/31	2	65.00	1	65.00	63.80	1	18,645	0.01%
2020/08/28	2	63.85	2	65.00	63.80	0	18,598	0.00%
2020/08/27	2	67.85	1	67.10	66.60	1	18,462	0.01%
2020/08/25	5	67.40	1	66.70	67.50	4	18,694	0.02%
2020/08/24	3	67.73	1	67.70	66.30	2	18,625	0.01%
2020/08/21	14	69.86	23	69.23	68.90	-9	18,469	-0.05%
2020/08/20	1	69.80	0	0.00	69.80	1	18,355	0.01%
2020/08/19	4	79.70	3	78.00	77.50	1	18,230	0.01%
2020/08/18	3	80.37	3	80.47	80.20	0	18,173	0.00%
2020/08/17	1	79.50	4	78.85	79.00	-3	18,069	-0.02%
2020/08/14	20	76.65	17	77.85	77.20	3	17,719	0.02%
2020/08/13	26	81.51	36	82.39	77.90	-10	16,916	-0.06%
2020/08/12	89	86.91	71	83.98	86.20	18	16,110	0.11%
2020/08/11	7	84.73	4	85.18	82.50	3	15,567	0.02%
2020/08/10	2	83.25	5	83.42	82.60	-3	15,235	-0.02%
2020/08/07	3	82.03	1	82.60	80.70	2	15,084	0.01%
2020/08/06	2	82.70	2	83.65	83.00	0	14,933	0.00%
2020/08/05	38	81.72	40	81.73	81.70	-2	14,694	-0.01%
2020/08/04	4	78.90	5	79.64	77.50	-1	14,364	-0.01%
2020/08/03	3	77.20	1	77.00	76.00	2	14,091	0.01%
2020/07/31	8	75.53	18	77.10	77.40	-10	14,018	-0.07%
2020/07/30	17	75.28	16	75.43	75.80	1	13,762	0.01%
2020/07/29	2	72.20	10	72.16	72.70	-8	13,464	-0.06%
2020/07/28	10	72.08	8	72.50	72.80	2	13,322	0.02%
2020/07/27	0	0.00	50	70.10	69.50	-50	13,023	-0.38%
2020/07/24	151	72.05	105	69.47	69.80	46	13,044	0.35%	大買/大賣/
2020/07/23	0	0.00	1	69.70	70.70	-1	12,884	-0.01%
2020/07/22	8	69.87	1	68.60	70.50	7	12,980	0.05%
2020/07/21	53	69.68	58	67.80	69.10	-5	12,911	-0.04%
2020/07/20	0	0.00	1	65.00	65.20	-1	12,644	-0.01%
2020/07/17	13	66.51	9	67.39	64.70	4	12,639	0.03%
2020/07/16	0	0.00	2	66.50	67.20	-2	12,594	-0.02%
2020/07/15	5	67.20	2	68.90	64.90	3	12,503	0.02%
2020/07/14	4	67.50	0	0.00	67.70	4	12,380	0.03%
2020/07/13	1	67.70	0	0.00	68.00	1	12,348	0.01%
2020/07/10	4	68.25	1	67.10	67.10	3	12,452	0.02%
2020/07/09	4	73.08	2	73.60	71.00	2	12,414	0.02%
2020/07/08	3	74.00	16	72.44	73.90	-13	12,229	-0.11%
2020/07/07	32	72.42	30	72.03	72.00	2	12,119	0.02%
2020/07/06	0	0.00	1	73.40	73.00	-1	12,037	-0.01%
2020/07/03	3	72.57	2	73.65	71.50	1	11,982	0.01%
2020/07/02	2	71.95	6	71.92	72.90	-4	11,879	-0.03%
2020/07/01	39	72.18	30	72.81	72.50	9	11,799	0.08%
2020/06/30	19	72.83	21	72.78	70.30	-2	11,524	-0.02%
2020/06/29	1	68.00	15	68.76	67.70	-14	11,088	-0.13%
2020/06/24	4	64.58	5	65.20	65.70	-1	10,727	-0.01%
2020/06/23	3	64.10	0	0.00	65.20	3	10,740	0.03%
2020/06/22	7	65.13	56	66.27	64.70	-49	10,613	-0.46%
2020/06/19	92	63.53	59	64.76	65.50	33	10,362	0.32%
2020/06/18	29	61.40	29	60.71	62.60	0	9,793	0.00%
2020/06/17	17	60.72	17	61.22	60.60	0	9,542	0.00%
2020/06/16	9	61.70	3	62.87	61.00	6	9,437	0.06%
2020/06/15	30	62.99	29	63.31	61.10	1	9,162	0.01%
2020/06/12	60	63.61	64	63.97	62.50	-4	8,859	-0.05%
2020/06/11	16	63.29	47	64.21	65.00	-31	8,373	-0.37%
2020/06/10	15	57.28	10	57.32	59.70	5	7,388	0.07%
2020/06/09	3	54.23	8	54.23	54.30	-5	6,884	-0.07%
2020/06/08	9	54.67	26	53.92	52.80	-17	6,868	-0.25%
2020/06/04	5	52.80	1	52.60	52.60	4	6,721	0.06%
2020/06/03	5	52.80	3	52.70	52.60	2	6,738	0.03%
2020/06/01	0	0.00	1	51.20	51.20	-1	6,401	-0.02%
2020/05/29	0	0.00	1	48.25	48.15	-1	6,224	-0.02%
2020/05/28	0	0.00	6	46.70	46.70	-6	6,153	-0.10%
2020/05/27	6	46.63	0	0.00	46.30	6	6,158	0.10%
2020/05/26	4	46.15	3	46.58	46.40	1	6,110	0.02%
2020/05/25	3	45.00	1	44.70	45.00	2	6,057	0.03%
2020/05/22	1	46.45	1	47.80	46.40	0	6,026	0.00%
2020/05/21	5	47.82	0	0.00	47.35	5	6,228	0.08%
2020/05/20	5	46.99	0	0.00	46.95	5	6,325	0.08%
2020/05/19	7	47.35	3	47.70	48.00	4	6,382	0.06%
2020/05/18	4	49.44	0	0.00	47.90	4	6,374	0.06%
2020/05/13	3	53.50	0	0.00	53.10	3	6,489	0.05%
2020/05/07	0	0.00	5	52.90	52.20	-5	6,934	-0.07%
2020/05/05	5	52.10	0	0.00	51.60	5	7,198	0.07%
2020/05/04	0	0.00	1	52.30	52.60	-1	7,160	-0.01%
2020/04/30	2	51.70	2	52.80	52.80	0	7,118	0.00%
2020/04/29	0	0.00	14	51.60	51.00	-14	7,048	-0.20%
2020/04/28	6	50.00	0	0.00	50.00	6	6,974	0.09%
2020/04/27	8	50.24	0	0.00	50.40	8	6,979	0.11%
2020/04/24	0	0.00	12	48.65	50.90	-12	6,799	-0.18%
2020/04/23	10	48.19	0	0.00	47.95	10	6,681	0.15%
2020/04/22	2	48.40	0	0.00	48.70	2	6,628	0.03%
2020/04/21	2	47.15	0	0.00	47.15	2	6,560	0.03%
2020/04/20	2	48.45	2	47.90	48.00	0	6,501	0.00%
2020/04/15	0	0.00	2	48.10	47.60	-2	6,372	-0.03%
2020/04/14	2	47.30	0	0.00	47.45	2	6,214	0.03%
2020/04/09	0	0.00	1	43.10	42.95	-1	6,191	-0.02%
2020/04/08	10	44.17	16	43.88	43.90	-6	6,190	-0.10%
2020/04/07	56	43.62	59	44.16	44.30	-3	6,123	-0.05%
2020/04/06	6	42.63	8	42.68	42.20	-2	6,030	-0.03%
2020/04/01	25	40.60	25	41.55	41.70	0	5,971	0.00%
2020/03/31	0	0.00	1	39.50	40.45	-1	5,882	-0.02%
2020/03/27	36	37.58	32	37.91	36.75	4	5,793	0.07%
2020/03/26	3	36.17	10	36.20	36.50	-7	5,722	-0.12%
2020/03/20	11	33.58	0	0.00	33.40	11	6,019	0.18%
2020/03/17	2	36.43	0	0.00	35.20	2	6,035	0.03%
2020/03/16	1	40.30	3	39.95	39.00	-2	6,167	-0.03%
2020/03/13	0	0.00	5	40.07	42.75	-5	6,130	-0.08%
2020/03/12	3	44.40	3	44.15	44.15	0	6,072	0.00%
2020/03/11	0	0.00	4	50.00	48.95	-4	6,103	-0.07%
2020/03/09	1	51.60	0	0.00	49.20	1	6,206	0.02%
2020/03/06	0	0.00	8	52.50	52.70	-8	6,156	-0.13%
2020/03/05	9	52.87	0	0.00	52.50	9	6,247	0.14%
2020/03/04	0	0.00	2	52.30	52.70	-2	6,363	-0.03%
2020/03/03	3	53.40	1	54.50	52.60	2	6,535	0.03%
2020/03/02	1	52.60	2	52.30	52.80	-1	6,924	-0.01%
2020/02/27	1	53.20	1	52.90	51.60	0	6,949	0.00%
2020/02/26	1	53.60	2	52.70	52.60	-1	6,936	-0.01%
2020/02/25	12	55.22	12	54.63	54.30	0	6,965	0.00%
2020/02/24	5	55.80	6	56.03	55.80	-1	6,912	-0.01%
2020/02/21	5	55.06	11	54.68	54.20	-6	6,832	-0.09%
2020/02/20	6	54.08	2	54.45	54.10	4	7,202	0.06%
2020/02/19	1	53.70	1	53.50	53.70	0	7,179	0.00%
2020/02/18	1	52.20	14	52.02	52.40	-13	7,190	-0.18%
2020/02/17	2	54.10	2	53.85	54.20	0	7,103	0.00%
2020/02/14	0	0.00	1	53.00	53.00	-1	7,021	-0.01%
2020/02/13	7	52.90	4	53.10	53.00	3	7,030	0.04%
2020/02/12	9	51.99	11	52.74	52.70	-2	6,933	-0.03%
2020/02/11	7	49.86	13	50.50	51.20	-6	6,750	-0.09%
2020/02/10	16	49.55	0	0.00	48.75	16	6,657	0.24%
2020/02/07	3	51.40	3	50.20	50.20	0	6,601	0.00%
2020/02/06	0	0.00	11	51.19	51.30	-11	6,432	-0.17%
2020/02/05	4	47.05	1	47.45	46.65	3	6,383	0.05%
2020/02/04	0	0.00	6	46.73	47.20	-6	6,436	-0.09%
2020/02/03	4	44.25	0	0.00	45.75	4	6,517	0.06%
2020/01/31	0	0.00	2	46.33	47.00	-2	6,613	-0.03%
2020/01/20	0	0.00	5	50.40	50.60	-5	7,056	-0.07%
2020/01/16	1	49.15	0	0.00	48.90	1	7,378	0.01%
2020/01/15	5	49.99	0	0.00	49.95	5	7,489	0.07%
2020/01/14	0	0.00	3	50.20	50.30	-3	7,691	-0.04%
2020/01/13	0	0.00	3	49.87	49.65	-3	7,794	-0.04%
2020/01/09	10	48.00	2	48.10	48.00	8	8,283	0.10%
2020/01/08	2	47.50	1	48.00	47.95	1	8,495	0.01%
2020/01/07	5	48.06	0	0.00	47.95	5	8,524	0.06%
2020/01/06	14	49.42	0	0.00	49.10	14	8,494	0.16%
2020/01/02	1	51.00	0	0.00	51.50	1	8,399	0.01%
2019/12/31	0	0.00	1	52.20	51.80	-1	8,375	-0.01%
2019/12/27	0	0.00	2	52.10	52.40	-2	8,438	-0.02%
2019/12/26	3	52.37	0	0.00	51.50	3	8,452	0.04%
2019/12/25	0	0.00	1	51.90	51.90	-1	8,516	-0.01%
2019/12/24	1	52.00	10	51.80	51.80	-9	8,553	-0.11%
2019/12/23	1	52.50	0	0.00	52.20	1	8,517	0.01%
2019/12/19	2	53.35	1	53.10	54.10	1	8,595	0.01%
2019/12/18	2	54.60	0	0.00	54.40	2	8,588	0.02%
2019/12/17	0	0.00	2	55.65	56.00	-2	8,552	-0.02%
2019/12/16	1	53.90	2	54.50	53.90	-1	8,580	-0.01%
2019/12/13	11	53.95	1	54.10	54.40	10	8,806	0.11%
2019/12/12	1	54.70	0	0.00	55.00	1	9,032	0.01%
2019/12/11	3	54.67	11	54.95	54.70	-8	9,316	-0.09%
2019/12/10	1	53.50	2	53.80	53.40	-1	9,089	-0.01%
2019/12/05	5	53.94	2	54.00	54.00	3	9,346	0.03%
2019/12/02	0	0.00	1	50.60	51.40	-1	9,286	-0.01%
2019/11/28	13	53.73	2	53.90	53.50	11	9,071	0.12%
2019/11/27	13	54.05	15	53.87	54.00	-2	8,916	-0.02%
2019/11/26	4	50.83	2	51.00	50.40	2	8,457	0.02%
2019/11/25	3	50.00	0	0.00	49.70	3	8,368	0.04%
2019/11/22	0	0.00	1	51.70	50.50	-1	8,329	-0.01%
2019/11/21	1	52.40	0	0.00	52.40	1	8,236	0.01%
2019/11/20	2	51.50	2	50.80	50.90	0	8,143	0.00%
2019/11/19	6	51.32	4	51.38	50.70	2	7,953	0.03%
2019/11/18	0	0.00	22	49.01	49.10	-22	7,476	-0.29%
2019/11/14	3	47.35	4	47.40	46.80	-1	7,373	-0.01%
2019/11/13	2	47.70	0	0.00	48.00	2	7,338	0.03%
2019/11/12	2	47.50	1	46.95	47.50	1	7,295	0.01%
2019/11/06	2	47.80	4	47.50	48.00	-2	7,089	-0.03%
2019/11/05	1	48.55	0	0.00	48.00	1	7,037	0.01%
2019/11/04	4	48.95	26	49.00	48.65	-22	7,028	-0.31%
2019/10/29	0	0.00	1	48.60	48.80	-1	6,787	-0.01%
2019/10/28	1	48.25	0	0.00	48.40	1	6,693	0.01%
2019/10/25	0	0.00	8	49.36	49.30	-8	6,506	-0.12%
2019/10/24	9	48.10	14	47.93	47.90	-5	6,327	-0.08%
2019/10/23	3	47.70	8	47.21	47.30	-5	6,254	-0.08%
2019/10/22	5	47.20	10	46.85	47.10	-5	6,156	-0.08%
2019/10/21	4	45.78	9	46.13	46.20	-5	5,978	-0.08%
2019/10/18	13	45.59	56	45.60	45.45	-43	5,877	-0.73%
2019/10/17	13	44.97	29	45.59	45.50	-16	5,737	-0.28%
2019/10/16	1	43.25	20	44.07	44.15	-19	5,387	-0.35%
2019/10/14	0	0.00	1	41.00	41.20	-1	5,262	-0.02%
2019/10/08	1	40.60	1	40.50	40.35	0	5,197	0.00%
2019/10/07	1	41.00	0	0.00	41.00	1	5,198	0.02%
2019/10/04	10	41.25	0	0.00	40.85	10	5,159	0.19%
2019/10/03	32	40.94	0	0.00	41.15	32	5,142	0.62%
2019/10/01	10	41.25	0	0.00	41.20	10	5,084	0.20%
2019/09/27	5	42.75	0	0.00	41.90	5	5,013	0.10%
2019/09/26	2	43.55	0	0.00	43.30	2	4,921	0.04%
2019/09/24	4	43.51	0	0.00	43.00	4	4,951	0.08%
2019/09/23	6	44.62	3	45.08	44.65	3	4,820	0.06%
2019/09/20	31	44.72	0	0.00	44.75	31	4,749	0.65%
2019/09/18	8	46.60	30	45.82	45.75	-22	4,439	-0.50%
2019/09/17	0	0.00	3	45.33	45.40	-3	4,183	-0.07%
2019/09/16	30	44.77	2	44.53	45.20	28	3,920	0.71%
2019/09/12	1	42.00	0	0.00	42.15	1	3,511	0.03%
2019/09/10	1	42.80	20	42.05	41.40	-19	3,321	-0.57%
2019/09/09	5	41.80	10	41.70	41.70	-5	3,118	-0.16%
2019/09/06	2	40.80	10	41.23	41.25	-8	3,022	-0.26%
2019/09/05	4	39.75	0	0.00	39.90	4	2,886	0.14%
2019/09/03	3	39.65	1	40.00	39.50	2	2,917	0.07%
2019/08/26	0	0.00	6	37.60	37.85	-6	2,821	-0.21%
2019/08/20	4	37.79	0	0.00	37.95	4	2,753	0.15%
2019/08/14	1	38.75	1	38.65	38.50	0	2,682	0.00%
2019/08/05	3	38.33	0	0.00	38.10	3	2,827	0.11%
2019/07/30	0	0.00	2	40.70	39.30	-2	2,961	-0.07%
2019/07/29	0	0.00	3	43.95	42.85	-3	2,792	-0.11%
2019/07/25	1	43.45	0	0.00	43.45	1	2,815	0.04%
2019/07/22	3	42.15	0	0.00	41.60	3	3,038	0.10%
2019/07/19	1	41.45	0	0.00	41.55	1	3,312	0.03%
2019/07/18	0	0.00	2	41.65	41.65	-2	3,414	-0.06%
2019/07/16	0	0.00	4	42.64	42.65	-4	3,523	-0.11%
2019/07/04	10	40.93	6	41.26	41.40	4	4,616	0.09%
2019/07/03	5	40.90	0	0.00	40.70	5	4,695	0.11%
2019/07/02	1	40.50	0	0.00	41.15	1	4,833	0.02%
2019/07/01	5	40.65	2	40.88	40.55	3	4,955	0.06%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/17	0	0.00	3	41.00	40.80	-3	5,115	-0.06%
2019/06/11	1	40.20	0	0.00	40.30	1	5,115	0.02%
2019/06/06	1	40.05	0	0.00	39.85	1	5,065	0.02%
2019/06/05	0	0.00	5	40.15	40.05	-5	5,062	-0.10%
2019/05/31	10	39.65	10	39.70	39.60	0	5,089	0.00%
2019/05/30	5	39.45	0	0.00	39.50	5	5,077	0.10%
2019/05/29	5	38.75	6	39.21	39.25	-1	5,079	-0.02%
2019/05/22	3	39.75	3	39.38	39.00	0	5,140	0.00%
2019/05/21	3	38.23	4	39.14	39.40	-1	5,193	-0.02%
2019/05/16	2	40.18	5	39.63	39.40	-3	5,380	-0.06%
2019/05/14	3	39.30	2	39.80	39.80	1	5,360	0.02%
2019/05/13	2	40.65	2	39.60	39.90	0	5,335	0.00%
2019/05/10	2	41.08	0	0.00	40.70	2	5,261	0.04%
2019/05/09	8	42.14	0	0.00	41.50	8	5,200	0.15%
2019/05/08	4	42.65	5	42.35	42.35	-1	5,119	-0.02%
2019/05/06	10	44.48	2	44.25	44.20	8	4,999	0.16%
2019/05/02	2	45.25	2	46.10	45.35	0	4,974	0.00%
2019/04/30	0	0.00	2	45.70	46.60	-2	4,917	-0.04%
2019/04/26	14	46.81	2	47.75	46.55	12	4,680	0.26%
2019/04/25	75	48.16	68	48.77	46.95	7	4,559	0.15%
2019/04/24	1	51.80	0	0.00	50.60	1	4,262	0.02%
2019/04/23	1	50.20	1	51.40	51.40	0	4,141	0.00%
2019/04/22	49	51.76	49	52.51	50.90	0	4,052	0.00%
2019/04/19	27	52.89	27	53.22	52.30	0	3,967	0.00%
2019/04/18	0	0.00	5	53.04	52.90	-5	3,686	-0.14%
2019/04/17	0	0.00	2	50.40	50.60	-2	3,166	-0.06%
2019/04/16	1	45.60	4	45.59	46.00	-3	2,877	-0.10%
2019/04/11	1	44.50	1	44.70	44.50	0	2,942	0.00%
2019/04/10	7	46.06	5	46.10	45.80	2	2,898	0.07%
2019/04/09	7	46.56	0	0.00	45.75	7	2,871	0.24%
2019/04/08	0	0.00	19	49.32	48.45	-19	2,808	-0.68%
2019/04/03	14	47.79	25	47.45	47.25	-11	2,703	-0.41%
2019/04/02	2	44.70	0	0.00	44.70	2	2,546	0.08%
2019/04/01	3	45.45	4	44.60	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	4	45.04	45.10	-4	2,505	-0.16%
2019/03/28	0	0.00	4	43.68	44.10	-4	2,478	-0.16%
2019/03/27	6	43.96	5	43.50	43.50	1	2,508	0.04%
2019/03/26	0	0.00	17	43.89	43.80	-17	2,456	-0.69%
2019/03/21	3	43.07	0	0.00	43.05	3	2,444	0.12%
2019/03/20	0	0.00	1	43.55	43.55	-1	2,474	-0.04%
2019/03/18	2	41.88	1	41.75	42.00	1	2,716	0.04%
2019/03/12	2	41.60	1	41.60	41.60	1	3,020	0.03%
2019/03/07	1	41.65	0	0.00	41.50	1	3,309	0.03%
2019/03/04	1	42.05	0	0.00	42.00	1	3,385	0.03%
2019/02/27	10	42.60	0	0.00	42.45	10	3,379	0.30%
2019/02/26	13	43.44	0	0.00	43.25	13	3,381	0.38%
2019/02/25	4	43.50	0	0.00	43.35	4	3,408	0.12%
2019/02/21	1	42.85	0	0.00	42.95	1	3,499	0.03%
2019/02/20	0	0.00	1	43.00	43.45	-1	3,498	-0.03%
2019/02/19	15	43.46	5	44.60	43.15	10	3,520	0.28%
2019/02/15	0	0.00	15	45.57	45.50	-15	3,306	-0.45%
2019/02/14	0	0.00	8	45.82	45.50	-8	3,305	-0.24%
2019/02/13	0	0.00	5	45.22	45.15	-5	3,264	-0.15%
2019/02/12	0	0.00	11	44.70	44.95	-11	3,258	-0.34%
2019/01/30	2	43.80	0	0.00	44.10	2	3,246	0.06%
2019/01/29	1	43.75	0	0.00	44.15	1	3,244	0.03%
2019/01/25	11	44.16	0	0.00	44.00	11	3,277	0.34%
2019/01/24	0	0.00	1	43.40	44.20	-1	3,246	-0.03%
2019/01/18	0	0.00	4	42.25	42.10	-4	3,253	-0.12%
2019/01/17	4	41.50	4	41.80	41.50	0	3,268	0.00%
2019/01/15	4	42.25	6	41.89	41.80	-2	3,269	-0.06%
2019/01/11	6	42.37	1	41.30	41.30	5	3,266	0.15%
2019/01/10	2	41.90	0	0.00	42.00	2	3,247	0.06%
2019/01/09	10	43.05	0	0.00	42.65	10	3,235	0.31%
2019/01/08	5	42.87	2	44.30	42.75	3	3,216	0.09%
2019/01/07	2	43.30	4	42.88	43.60	-2	3,175	-0.06%
2019/01/04	1	40.50	0	0.00	40.70	1	3,153	0.03%
2019/01/03	1	42.45	1	41.90	41.80	0	3,205	0.00%
2018/12/28	2	43.50	1	43.60	43.60	1	3,213	0.03%
2018/12/26	4	44.50	1	44.25	43.30	3	3,280	0.09%
2018/12/24	0	0.00	2	45.53	46.45	-2	3,351	-0.06%
2018/12/18	1	46.55	0	0.00	46.65	1	3,541	0.03%
2018/12/14	1	47.00	0	0.00	47.00	1	3,898	0.03%
2018/12/13	1	47.95	0	0.00	47.90	1	3,935	0.03%
2018/12/12	3	50.58	1	51.50	47.55	2	4,138	0.05%
2018/12/10	1	47.00	0	0.00	45.60	1	3,999	0.03%
2018/12/05	7	47.19	0	0.00	47.70	7	3,731	0.19%
2018/12/04	1	46.50	8	48.09	47.70	-7	3,687	-0.19%
2018/11/30	0	0.00	8	45.06	45.00	-8	3,481	-0.23%
2018/11/29	0	0.00	7	43.50	43.50	-7	3,399	-0.21%
2018/11/23	0	0.00	1	41.50	41.00	-1	3,287	-0.03%
2018/11/22	0	0.00	2	42.33	42.00	-2	3,284	-0.06%
2018/11/21	1	43.60	1	44.35	43.60	0	3,266	0.00%
2018/11/20	6	44.95	3	46.05	44.80	3	3,232	0.09%
2018/11/16	2	44.60	8	44.36	44.50	-6	3,103	-0.19%
2018/11/15	0	0.00	12	40.92	41.80	-12	3,033	-0.40%
2018/11/14	8	39.56	2	39.48	39.30	6	3,001	0.20%
2018/11/07	5	41.65	0	0.00	41.70	5	3,059	0.16%
2018/11/02	2	42.25	6	42.48	42.80	-4	3,093	-0.13%
2018/11/01	1	41.00	0	0.00	41.05	1	3,054	0.03%
2018/10/31	3	39.83	2	40.20	40.45	1	3,041	0.03%
2018/10/29	0	0.00	4	39.20	39.20	-4	3,038	-0.13%
2018/10/25	9	41.22	2	41.25	40.65	7	3,101	0.23%
2018/10/24	8	42.69	6	43.34	42.90	2	3,111	0.06%
2018/10/23	3	44.65	1	43.55	43.55	2	3,173	0.06%
2018/10/22	0	0.00	2	44.30	44.45	-2	3,195	-0.06%
2018/10/19	6	42.81	8	43.42	43.55	-2	3,191	-0.06%
2018/10/18	11	44.87	0	0.00	43.85	11	3,207	0.34%
2018/10/17	2	44.75	1	44.85	44.60	1	3,217	0.03%
2018/10/12	5	43.25	3	43.65	43.50	2	3,200	0.06%
2018/10/11	3	43.15	0	0.00	42.60	3	3,196	0.09%
2018/10/09	0	0.00	2	47.43	47.30	-2	3,181	-0.06%
2018/10/08	1	47.90	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	48.50	0	0.00	48.35	1	3,190	0.03%
2018/10/03	1	52.50	0	0.00	52.20	1	3,098	0.03%
2018/10/02	2	54.00	0	0.00	53.20	2	3,079	0.06%
2018/10/01	4	54.50	1	54.40	54.60	3	2,989	0.10%
2018/09/28	4	52.30	3	52.17	52.00	1	2,940	0.03%
2018/09/27	0	0.00	1	53.40	53.30	-1	2,888	-0.03%
2018/09/26	1	54.20	0	0.00	53.70	1	2,826	0.04%
2018/09/25	0	0.00	1	55.20	55.10	-1	2,801	-0.04%
2018/09/21	1	55.60	0	0.00	55.70	1	2,757	0.04%
2018/09/20	6	58.52	13	58.23	56.10	-7	2,679	-0.26%
2018/09/19	3	55.63	0	0.00	55.70	3	2,379	0.13%
2018/09/18	5	55.72	2	55.45	55.70	3	2,297	0.13%
2018/09/17	5	52.60	3	52.47	53.90	2	2,058	0.10%
2018/09/12	0	0.00	5	47.95	47.85	-5	1,949	-0.26%
2018/09/11	5	47.20	0	0.00	47.20	5	1,990	0.25%
2018/09/06	4	49.93	0	0.00	49.70	4	2,031	0.20%
2018/09/04	0	0.00	1	50.10	50.00	-1	2,070	-0.05%
2018/08/27	0	0.00	5	47.33	47.75	-5	2,259	-0.22%
2018/08/23	5	47.80	0	0.00	47.80	5	2,337	0.21%
2018/08/21	1	47.60	0	0.00	47.60	1	2,538	0.04%
2018/08/15	1	49.70	0	0.00	49.70	1	2,705	0.04%
2018/08/14	1	49.20	0	0.00	49.70	1	2,748	0.04%
2018/08/13	2	50.50	0	0.00	50.30	2	2,743	0.07%
2018/08/03	1	52.60	0	0.00	52.50	1	2,807	0.04%
2018/08/02	1	52.30	1	51.90	51.90	0	2,798	0.00%
2018/08/01	1	54.40	0	0.00	54.40	1	2,745	0.04%
2018/07/30	0	0.00	1	57.10	56.30	-1	2,768	-0.04%
2018/07/27	1	56.40	1	55.90	56.00	0	2,683	0.00%
2018/07/25	1	55.10	2	54.75	54.30	-1	2,642	-0.04%
2018/07/20	0	0.00	2	53.80	53.80	-2	2,614	-0.08%
2018/07/18	2	53.70	0	0.00	54.70	2	2,645	0.08%
2018/07/13	0	0.00	1	53.20	53.80	-1	2,548	-0.04%
2018/07/09	1	51.30	0	0.00	51.50	1	2,516	0.04%
2018/06/29	0	0.00	3	52.30	52.30	-3	2,478	-0.12%
2018/06/28	3	52.40	0	0.00	51.70	3	2,498	0.12%
2018/06/27	1	53.20	1	52.30	51.80	0	2,501	0.00%
2018/06/26	10	51.57	1	53.30	53.30	9	2,492	0.36%
2018/06/25	2	53.75	0	0.00	53.00	2	2,486	0.08%
2018/06/20	2	56.05	2	57.00	57.20	0	2,440	0.00%
2018/06/05	0	0.00	1	59.40	58.70	-1	3,322	-0.03%
2018/05/28	7	60.36	23	58.83	60.00	-16	3,067	-0.52%
2018/05/23	2	55.40	0	0.00	55.50	2	2,931	0.07%
2018/05/22	0	0.00	2	56.60	56.60	-2	2,916	-0.07%
2018/05/09	9	53.73	4	55.60	54.10	5	2,922	0.17%
2018/05/08	0	0.00	2	52.50	55.30	-2	2,959	-0.07%
2018/05/02	1	50.30	4	50.13	50.30	-3	3,022	-0.10%
2018/04/27	10	49.60	0	0.00	49.40	10	3,059	0.33%
2018/04/26	5	49.84	0	0.00	49.00	5	3,070	0.16%
2018/04/25	1	50.50	0	0.00	50.40	1	3,064	0.03%
2018/04/23	1	52.80	0	0.00	52.60	1	3,080	0.03%
2018/03/28	2	56.20	2	55.60	56.00	0	3,722	0.00%
2018/03/27	1	56.10	0	0.00	55.60	1	3,708	0.03%
2018/03/26	1	54.00	0	0.00	54.30	1	3,724	0.03%
2018/03/23	1	54.40	5	54.06	54.10	-4	3,765	-0.11%
2018/03/20	1	56.00	0	0.00	56.40	1	3,774	0.03%
2018/03/15	0	0.00	10	57.18	57.70	-10	3,907	-0.26%
2018/03/14	1	58.20	1	57.10	57.10	0	3,863	0.00%
2018/03/13	0	0.00	1	54.70	54.30	-1	3,681	-0.03%
2018/03/12	2	55.60	0	0.00	54.80	2	3,709	0.05%
2018/03/09	0	0.00	8	54.88	55.00	-8	3,552	-0.23%
2018/03/08	3	50.13	0	0.00	50.00	3	3,498	0.09%
2018/03/05	2	50.20	2	50.90	49.50	0	3,854	0.00%
2018/03/02	1	52.00	1	51.60	52.10	0	3,849	0.00%
2018/03/01	1	51.40	0	0.00	51.70	1	3,840	0.03%
2018/02/27	0	0.00	1	50.80	50.90	-1	3,842	-0.03%
2018/02/26	0	0.00	1	51.80	50.90	-1	3,916	-0.03%
2018/02/23	21	50.66	0	0.00	51.30	21	3,969	0.53%
2018/02/07	10	48.50	0	0.00	48.60	10	4,031	0.25%
2018/02/06	8	45.94	18	46.18	46.05	-10	4,040	-0.25%
2018/01/31	65	50.57	67	50.40	50.40	-2	3,969	-0.05%
2018/01/30	1	49.40	1	52.60	52.40	0	3,977	0.00%
2018/01/29	2	52.50	0	0.00	51.80	2	3,890	0.05%
2018/01/22	0	0.00	3	52.40	52.30	-3	4,118	-0.07%
2018/01/19	0	0.00	1	52.30	52.10	-1	4,146	-0.02%
2018/01/17	0	0.00	3	51.00	51.90	-3	4,129	-0.07%
2018/01/15	4	51.25	0	0.00	51.30	4	4,079	0.10%
2018/01/12	0	0.00	4	50.80	50.90	-4	4,089	-0.10%
2018/01/11	3	49.80	2	49.80	49.80	1	4,086	0.02%
2018/01/10	1	49.90	0	0.00	50.60	1	4,192	0.02%
2018/01/09	1	51.70	0	0.00	51.70	1	4,129	0.02%
2018/01/08	1	53.80	0	0.00	54.00	1	4,071	0.02%
2018/01/05	1	55.70	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	1	55.10	56.40	-1	4,033	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析