景碩 (3189)-富邦-花蓮券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股▲1.95%
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	96.80	1	97.00	96.80	0	3,312	0.00%
2024/04/24	3	97.67	4.5	97.53	97.10	-1.5	3,321	-0.04%
2024/04/23	1	95.50	0	0.00	95.30	1	3,317	0.03%
2024/04/22	0	0.00	5	95.20	94.50	-5	3,319	-0.15%
2024/04/19	1.2	93.30	0	0.00	94.00	1.2	3,302	0.04%
2024/04/18	1.4	96.13	0	0.00	95.80	1.4	3,262	0.04%
2024/04/17	1	96.30	2	97.05	97.50	-1	3,248	-0.03%
2024/04/16	0	0.00	1	96.20	96.00	-1	3,277	-0.03%
2024/04/15	1	97.10	0	0.00	97.20	1	3,263	0.03%
2024/04/12	3	99.30	1	97.80	97.80	2	3,248	0.06%
2024/04/10	3	100.00	1	100.00	99.70	2	3,225	0.06%
2024/04/09	4	100.00	0	0.00	101.00	4	3,217	0.12%
2024/04/08	1	100.00	0	0.00	101.00	1	3,226	0.03%
2024/04/02	1.2	102.83	1	103.00	103.00	0.2	3,189	0.01%
2024/04/01	1	101.50	1.1	101.89	101.50	-0.1	3,171	0.00%
2024/03/29	0.1	98.84	0	0.00	98.70	0.1	3,152	0.00%
2024/03/28	0	0.00	3	98.87	98.90	-3	3,145	-0.10%
2024/03/27	2	98.65	1	99.00	99.40	1	3,142	0.03%
2024/03/26	2	101.25	11.7	101.76	99.70	-9.7	3,197	-0.30%
2024/03/25	0	0.00	5	102.50	101.00	-5	3,265	-0.15%
2024/03/22	5	101.20	0	0.00	101.50	5	3,343	0.15%
2024/03/21	0	0.00	9	102.00	101.50	-9	3,434	-0.26%
2024/03/20	5	101.60	12	101.71	103.00	-7	3,478	-0.20%
2024/03/19	5	99.50	2	99.35	99.30	3	3,381	0.09%
2024/03/18	2	94.90	2.1	94.73	98.00	-0.1	3,289	0.00%
2024/03/15	0	0.00	1	94.00	92.10	-1	3,205	-0.03%
2024/03/14	0.1	95.00	6	94.22	94.40	-5.9	3,154	-0.19%
2024/03/13	2	96.00	11	95.45	94.80	-9	3,147	-0.29%
2024/03/12	11	96.85	1	97.00	96.70	10	3,150	0.32%
2024/03/11	1	97.00	1	98.70	98.20	0	3,156	0.00%
2024/03/08	6.3	97.55	3	95.57	97.00	3.3	3,218	0.10%
2024/03/07	3	94.30	0	0.00	93.80	3	3,206	0.09%
2024/03/06	1	95.30	15	95.40	95.10	-14	3,222	-0.43%
2024/03/05	1	96.20	0	0.00	96.20	1	3,234	0.03%
2024/03/04	10	97.00	0	0.00	96.80	10	3,272	0.31%
2024/03/01	0	0.00	1	96.90	96.90	-1	3,278	-0.03%
2024/02/29	16	96.31	3	96.23	96.70	13	3,317	0.39%
2024/02/27	3.3	98.15	1.1	96.13	96.20	2.2	3,302	0.07%
2024/02/22	0.1	101.50	0	0.00	100.50	0.1	3,360	0.00%
2024/02/21	0	0.00	4	101.50	101.50	-4	3,360	-0.12%
2024/02/20	2	103.00	1	102.50	102.00	1	3,383	0.03%
2024/02/19	2	105.00	0	0.00	104.00	2	3,367	0.06%
2024/02/15	0	100.00	1	100.00	101.00	-1	3,344	-0.03%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%
2024/02/02	1	100.50	3	102.33	102.50	-2	3,370	-0.06%
2024/02/01	1	99.50	1	100.00	100.50	0	3,348	0.00%
2024/01/31	2.1	101.98	0	0.00	100.50	2.1	3,349	0.06%
2024/01/30	5	107.00	6.1	106.21	103.50	-1.1	3,341	-0.03%
2024/01/29	1	102.50	0	0.00	101.50	1	3,102	0.03%
2024/01/26	1	100.00	0	0.00	100.00	1	3,122	0.03%
2024/01/25	1	100.50	0	0.00	101.00	1	3,144	0.03%
2024/01/24	2	100.75	0	0.00	100.50	2	3,168	0.06%
2024/01/23	2	100.50	0	0.00	101.50	2	3,285	0.06%
2024/01/22	1	99.80	2	99.00	100.00	-1	3,233	-0.03%
2024/01/19	0	0.00	3	98.13	98.40	-3	3,225	-0.09%
2024/01/18	1	95.30	0	0.00	95.70	1	3,263	0.03%
2024/01/12	0.1	96.20	0	0.00	95.70	0.1	3,286	0.00%
2024/01/10	1	96.30	5	98.30	96.40	-4	3,311	-0.12%
2024/01/09	5	98.60	1	99.10	98.60	4	3,279	0.12%
2024/01/08	1	99.20	1	97.80	97.80	0	3,279	0.00%
2024/01/05	1	97.30	0	0.00	97.10	1	3,300	0.03%
2024/01/04	0	0.00	2	97.40	97.70	-2	3,316	-0.06%
2023/12/29	1	100.00	1	99.70	99.70	0	3,300	0.00%
2023/12/28	0	0.00	2	99.50	99.50	-2	3,302	-0.06%
2023/12/27	2	99.80	0	0.00	99.60	2	3,320	0.06%
2023/12/25	0	0.00	1	100.50	100.00	-1	3,355	-0.03%
2023/12/21	1	99.00	1	100.00	99.60	0	3,369	0.00%
2023/12/19	2	97.95	1	98.30	98.30	1	3,213	0.03%
2023/12/18	4.2	99.24	3	98.00	97.70	1.2	3,130	0.04%
2023/12/15	2	101.25	2	101.25	101.50	0	3,048	0.00%
2023/12/14	0	0.00	1	101.50	102.00	-1	2,953	-0.03%
2023/12/13	0	0.00	2	102.50	102.00	-2	2,959	-0.07%
2023/12/12	2	104.00	2.3	103.43	103.50	-0.3	3,017	-0.01%
2023/12/11	2.3	103.07	3	103.50	103.00	-0.7	3,041	-0.02%
2023/12/08	0	0.00	4	103.13	102.50	-4	3,048	-0.13%
2023/12/07	10	102.50	10.2	103.49	101.50	-0.2	3,059	0.00%
2023/12/06	7.2	103.21	4.3	104.24	101.50	2.9	3,040	0.09%
2023/12/05	1.1	102.50	15.1	102.80	104.50	-14	2,998	-0.47%
2023/12/04	0	0.00	8	100.78	102.50	-8	2,940	-0.27%
2023/12/01	1	99.80	1	99.80	100.50	0	2,932	0.00%
2023/11/30	1	99.00	1	98.40	98.90	0	2,907	0.00%
2023/11/29	0.1	99.00	5	98.86	99.30	-4.9	2,894	-0.17%
2023/11/28	1.2	97.25	1	97.60	98.00	0.2	2,858	0.01%
2023/11/27	22	98.25	16	96.76	96.40	6	2,838	0.21%
2023/11/24	1	97.00	0	0.00	97.70	1	2,792	0.04%
2023/11/23	1	97.00	0	0.00	96.90	1	2,815	0.04%
2023/11/22	9.1	96.77	0	0.00	96.80	9.1	2,807	0.32%
2023/11/21	29	99.55	26	99.53	98.40	3	2,789	0.11%
2023/11/20	1	96.60	3	96.73	97.20	-2	2,716	-0.07%
2023/11/17	5	97.16	0.1	97.50	96.50	5	2,715	0.18%
2023/11/16	2	96.15	0	0.00	96.80	2	2,681	0.07%
2023/11/15	3	96.10	5	95.96	96.20	-2	2,676	-0.07%
2023/11/14	2	95.70	6	95.07	94.90	-4	2,653	-0.15%
2023/11/13	0	0.00	9	95.60	95.60	-9	2,651	-0.34%
2023/11/10	1	93.00	3	93.23	92.90	-2	2,632	-0.08%
2023/11/09	6.1	94.50	0	0.00	94.60	6.1	2,604	0.23%
2023/11/08	1	96.00	1.3	95.88	95.40	-0.3	2,662	-0.01%
2023/11/07	2.1	95.90	0.2	96.10	95.50	1.9	2,646	0.07%
2023/11/06	8.4	97.99	9	97.79	97.80	-0.6	2,627	-0.02%
2023/11/03	1	98.00	6	98.02	98.70	-5	2,610	-0.19%
2023/11/02	1	96.50	0	0.00	96.50	1	2,579	0.04%
2023/11/01	6	95.50	6	95.62	96.00	0	2,564	0.00%
2023/10/31	17	95.68	2	95.00	94.80	15	2,548	0.59%
2023/10/30	0	0.00	5	94.76	94.20	-5	2,556	-0.20%
2023/10/27	0.2	96.00	0	0.00	95.10	0.2	2,675	0.01%
2023/10/26	1	96.00	22	94.84	96.20	-21	2,731	-0.77%
2023/10/25	0	0.00	1	98.60	97.70	-1	2,717	-0.04%
2023/10/24	0	0.00	0.1	100.50	99.90	-0.1	2,780	0.00%
2023/10/20	1	100.50	1	101.00	101.00	0	2,879	0.00%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/18	0	0.00	0.1	102.50	101.50	-0.1	3,003	0.00%
2023/10/17	0.2	103.13	1	102.00	102.00	-0.8	3,050	-0.03%
2023/10/11	3	106.00	6	105.67	105.00	-3	3,821	-0.08%
2023/10/06	1	108.50	0	0.00	107.50	1	3,975	0.03%
2023/10/05	0	0.00	11.1	108.73	108.50	-11.1	4,096	-0.27%
2023/10/04	6	105.50	0	0.00	107.00	6	4,141	0.14%
2023/10/03	7	107.43	1.2	107.25	106.50	5.8	4,150	0.14%
2023/09/28	0	0.00	5.1	107.50	108.50	-5.1	4,182	-0.12%
2023/09/27	0.1	106.00	0.7	105.50	105.00	-0.6	4,198	-0.01%
2023/09/26	1	108.50	0	0.00	105.50	1	4,207	0.02%
2023/09/25	0	110.00	0	0.00	109.50	0	4,208	0.00%
2023/09/22	7	107.79	7	110.07	109.50	0	4,227	0.00%
2023/09/21	0	0.00	1	109.50	110.50	-1	4,203	-0.02%
2023/09/20	0	0.00	0.1	112.50	110.50	-0.1	4,210	0.00%
2023/09/19	0	0.00	2.2	113.01	113.00	-2.2	4,184	-0.05%
2023/09/18	0	0.00	1	113.50	113.50	-1	4,212	-0.02%
2023/09/15	2.2	112.52	2	112.50	113.50	0.2	4,225	0.00%
2023/09/14	1.1	111.55	0	0.00	111.50	1.1	4,173	0.03%
2023/09/13	0	0.00	5	110.50	110.00	-5	4,150	-0.12%
2023/09/12	0	0.00	5	109.90	109.50	-5	4,155	-0.12%
2023/09/08	2	108.50	0	0.00	108.50	2	4,233	0.05%
2023/09/07	1	109.50	1	110.00	108.50	0	4,262	0.00%
2023/09/05	8	109.00	1	109.50	109.00	7	4,240	0.17%
2023/08/25	0	0.00	1	102.00	101.50	-1	4,632	-0.02%
2023/08/23	0	0.00	2	102.50	103.00	-2	4,823	-0.04%
2023/08/18	0	0.00	3	103.00	103.00	-3	5,180	-0.06%
2023/08/17	0	0.00	4	102.38	103.00	-4	5,219	-0.08%
2023/08/16	2	101.50	0	0.00	102.50	2	5,227	0.04%
2023/08/15	1	102.50	0	0.00	101.50	1	5,251	0.02%
2023/08/14	4	102.00	0	0.00	101.00	4	5,294	0.08%
2023/08/11	0	0.00	2	104.50	105.50	-2	5,265	-0.04%
2023/08/10	2	106.00	0	0.00	104.50	2	5,294	0.04%
2023/08/09	0	0.00	2	107.00	107.00	-2	5,297	-0.04%
2023/08/08	0	0.00	1	105.50	106.00	-1	5,285	-0.02%
2023/08/07	1	107.00	2	107.50	107.50	-1	5,304	-0.02%
2023/08/04	4	107.63	0	0.00	108.50	4	5,292	0.08%
2023/08/02	1	107.50	3	109.17	108.50	-2	5,317	-0.04%
2023/08/01	2	107.75	10	108.55	107.00	-8	5,279	-0.15%
2023/07/31	5	105.80	1	104.00	103.50	4	5,192	0.08%
2023/07/27	7	107.14	0	0.00	106.50	7	5,160	0.14%
2023/07/26	3	109.33	0	0.00	109.00	3	5,209	0.06%
2023/07/25	7	110.79	0	0.00	110.00	7	5,305	0.13%
2023/07/24	0	0.00	3	112.00	110.50	-3	5,305	-0.06%
2023/07/20	1	115.00	7	113.36	112.50	-6	5,399	-0.11%
2023/07/19	5.1	116.35	3	114.00	113.50	2.1	5,363	0.04%
2023/07/18	8	119.88	9	119.39	120.50	-1	5,106	-0.02%
2023/07/17	1	113.50	2	113.00	113.50	-1	4,771	-0.02%
2023/07/14	3	112.50	2	112.50	111.50	1	4,833	0.02%
2023/07/13	7	110.57	0	0.00	110.00	7	4,768	0.15%
2023/07/12	3	113.00	2	116.00	113.50	1	4,617	0.02%
2023/07/06	0	0.00	7	117.00	117.00	-7	4,488	-0.16%
2023/07/05	3	117.00	1	117.00	117.00	2	4,484	0.04%
2023/07/03	6	116.92	2	117.00	117.00	4	4,518	0.09%
2023/06/30	0	0.00	2	116.50	116.50	-2	4,545	-0.04%
2023/06/29	0	0.00	1	113.50	115.00	-1	4,603	-0.02%
2023/06/28	2	113.25	0	0.00	112.00	2	4,609	0.04%
2023/06/27	2	113.50	0	0.00	113.50	2	4,635	0.04%
2023/06/26	4	115.50	0	0.00	116.50	4	4,656	0.09%
2023/06/20	0	0.00	6	115.33	116.50	-6	4,878	-0.12%
2023/06/16	0	0.00	2	115.50	115.00	-2	5,101	-0.04%
2023/06/15	1	116.50	0	0.00	116.50	1	5,109	0.02%
2023/06/14	1	116.50	5	116.50	117.00	-4	5,097	-0.08%
2023/06/13	0	0.00	3	114.83	115.00	-3	5,123	-0.06%
2023/06/12	0	0.00	1	113.00	113.50	-1	5,181	-0.02%
2023/06/08	3	112.17	0	0.00	111.50	3	5,251	0.06%
2023/06/07	0	0.00	1	116.50	116.00	-1	5,260	-0.02%
2023/06/05	1	119.00	4	118.88	119.00	-3	5,305	-0.06%
2023/06/02	2	118.00	1	119.00	118.00	1	5,298	0.02%
2023/05/31	0	0.00	4	116.00	116.50	-4	5,425	-0.07%
2023/05/30	0	0.00	34	116.41	115.50	-34	5,456	-0.62%
2023/05/29	0	0.00	76	116.35	116.00	-76	5,453	-1.39%
2023/05/26	6	114.75	2	115.50	115.50	4	5,331	0.08%
2023/05/25	0	0.00	8	113.00	112.00	-8	5,240	-0.15%
2023/05/18	0	0.00	1	111.00	112.00	-1	5,344	-0.02%
2023/05/17	6	109.33	0	0.00	109.50	6	5,421	0.11%
2023/05/16	3	108.50	0	0.00	108.00	3	5,506	0.05%
2023/05/10	1	111.00	1	109.50	110.00	0	5,636	0.00%
2023/05/09	1	111.00	2	111.00	111.00	-1	5,678	-0.02%
2023/05/08	2	111.25	1	111.00	111.00	1	5,818	0.02%
2023/05/03	0	0.00	4	106.50	107.00	-4	6,126	-0.07%
2023/05/02	2	107.50	0	0.00	106.50	2	6,160	0.03%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	4	107.38	3	108.50	109.50	1	6,040	0.02%
2023/04/24	5	107.50	0	0.00	108.50	5	5,935	0.08%
2023/04/21	3	108.17	0	0.00	107.50	3	5,962	0.05%
2023/04/20	3	109.50	0	0.00	107.50	3	5,966	0.05%
2023/04/18	0	0.00	1	113.50	112.50	-1	6,016	-0.02%
2023/04/17	2	113.50	0	0.00	113.50	2	6,085	0.03%
2023/04/14	1	113.50	0	0.00	113.50	1	6,137	0.02%
2023/04/13	1	113.50	3	114.50	113.50	-2	6,169	-0.03%
2023/04/12	0	0.00	1	114.50	115.00	-1	6,195	-0.02%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/10	0	0.00	1	114.00	114.00	-1	6,268	-0.02%
2023/04/07	5	114.30	1	114.50	114.00	4	6,313	0.06%
2023/03/31	0	0.00	2	116.50	116.00	-2	6,397	-0.03%
2023/03/30	0	0.00	0.1	116.00	116.00	-0.1	6,554	0.00%
2023/03/28	2.1	113.50	1	114.50	113.00	1.1	7,272	0.02%
2023/03/24	5	119.10	2	118.50	117.00	3	7,644	0.04%
2023/03/23	0	0.00	6	117.33	119.00	-6	7,473	-0.08%
2023/03/22	4	119.50	1	117.50	117.50	3	7,466	0.04%
2023/03/21	1	117.00	0	0.00	117.00	1	7,428	0.01%
2023/03/20	10	116.00	0	0.00	116.00	10	7,431	0.13%
2023/03/17	0	0.00	2	115.50	116.00	-2	7,633	-0.03%
2023/03/16	87	115.21	13	115.12	113.50	74	7,892	0.94%
2023/03/14	352	112.98	191	113.56	113.50	161	8,566	1.88%	大買/大賣/鉅額交易
2023/03/13	0	0.00	240	112.36	114.00	-240	8,944	-2.68%	大賣/鉅額交易
2023/03/10	10	115.50	1	113.50	113.00	9	9,091	0.10%
2023/03/09	1	117.50	0	0.00	115.50	1	9,511	0.01%
2023/03/08	6	116.50	0	0.00	116.50	6	9,555	0.06%
2023/03/07	7	115.86	0	0.00	115.50	7	9,625	0.07%
2023/03/06	0	0.00	9	118.17	118.00	-9	9,665	-0.09%
2023/03/03	2	115.50	4	116.38	116.50	-2	9,774	-0.02%
2023/03/02	1	113.00	2	113.50	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1	110.00	111.50	-1	9,719	-0.01%
2023/02/24	2	109.50	3	108.83	108.50	-1	9,782	-0.01%
2023/02/23	2	110.50	1	109.00	110.50	1	9,857	0.01%
2023/02/22	32	108.67	21	108.98	108.50	11	10,099	0.11%
2023/02/21	21	110.69	24	110.13	111.00	-3	10,281	-0.03%
2023/02/20	113	109.71	99	110.01	109.00	14	10,426	0.13%	大買/
2023/02/17	22	109.50	3	109.67	110.00	19	10,640	0.18%
2023/02/16	2	111.25	12	111.42	111.50	-10	10,961	-0.09%
2023/02/15	6	110.25	1	110.00	111.50	5	11,501	0.04%
2023/02/14	243	108.09	242	108.25	109.00	1	11,654	0.01%	大買/大賣/
2023/02/13	99	106.11	98	106.56	105.00	1	12,340	0.01%
2023/02/09	20	109.50	0	0.00	109.00	20	12,945	0.15%
2023/02/08	61	110.00	62	110.49	110.00	-1	13,163	-0.01%
2023/02/07	90	108.67	91	109.17	109.50	-1	13,350	-0.01%
2023/02/06	94	108.23	99	108.70	108.50	-5	13,602	-0.04%
2023/02/03	6	116.08	4	117.00	115.00	2	13,644	0.01%
2023/02/02	2	118.50	4	118.75	119.00	-2	13,761	-0.01%
2023/02/01	3	116.17	13	116.92	117.00	-10	13,847	-0.07%
2023/01/31	2	111.50	0	0.00	112.50	2	13,907	0.01%
2023/01/30	101	111.01	104	110.93	111.50	-3	14,327	-0.02%	大買/大賣/
2023/01/17	0	0.00	1	108.00	108.00	-1	14,615	-0.01%
2023/01/16	1	108.00	12	108.04	108.50	-11	15,173	-0.07%
2023/01/12	1	108.00	2	107.25	106.00	-1	15,474	-0.01%
2023/01/11	1	107.00	1	108.00	107.00	0	15,764	0.00%
2023/01/10	20	106.38	2	106.75	106.50	18	16,253	0.11%
2023/01/09	168	107.12	133	107.44	107.50	35	16,589	0.21%	大買/大賣/
2023/01/06	5	105.70	6	106.08	106.50	-1	16,673	-0.01%
2023/01/04	4	103.00	0	0.00	103.00	4	16,804	0.02%
2023/01/03	3	104.83	0	0.00	106.00	3	16,887	0.02%
2022/12/30	1	106.00	0	0.00	104.50	1	17,066	0.01%
2022/12/29	0.1	105.50	0	105.25	106.00	0	17,146	0.00%
2022/12/28	3	105.33	2	106.75	104.50	1	17,392	0.01%
2022/12/27	0	0.00	1	108.50	107.50	-1	17,562	-0.01%
2022/12/26	1	106.00	1.1	106.45	106.00	-0.1	17,621	0.00%
2022/12/23	5	106.70	8	106.88	107.00	-3	17,780	-0.02%
2022/12/22	9	107.06	2	105.75	107.00	7	17,871	0.04%
2022/12/21	7	107.43	2	107.25	106.50	5	17,832	0.03%
2022/12/20	3	106.67	5	107.20	109.50	-2	17,695	-0.01%
2022/12/19	4.1	111.99	0	0.00	112.00	4.1	17,412	0.02%
2022/12/16	3.1	113.66	3	112.17	112.00	0.1	17,414	0.00%
2022/12/15	3	117.67	2	117.25	118.00	1	17,256	0.01%
2022/12/14	3	117.00	1	117.00	116.50	2	17,352	0.01%
2022/12/13	43	117.48	40	118.00	115.00	3	17,372	0.02%
2022/12/12	0	0.00	1	116.00	117.00	-1	17,320	-0.01%
2022/12/09	4	117.50	0	0.00	117.50	4	17,309	0.02%
2022/12/08	153	119.08	156	119.49	120.00	-3	17,160	-0.02%	大買/大賣/
2022/12/07	46.3	125.06	42	126.48	121.50	4.3	17,051	0.03%
2022/12/06	23	137.35	26	137.75	134.50	-3	16,598	-0.02%
2022/12/05	14	139.28	19	138.55	138.50	-5	16,437	-0.03%
2022/12/02	8	132.25	7	131.43	133.00	1	16,119	0.01%
2022/12/01	463	129.71	473	129.99	130.50	-10	16,148	-0.06%	大買/大賣/
2022/11/30	2	121.25	0	0.00	122.50	2	15,750	0.01%
2022/11/29	50	120.50	50	121.00	121.00	0	15,778	0.00%
2022/11/28	30	118.50	35	119.10	122.00	-5	15,889	-0.03%
2022/11/25	11	122.09	4	121.00	120.50	7	16,141	0.04%
2022/11/24	10	118.90	1	119.50	120.00	9	15,990	0.06%
2022/11/23	1	117.50	0	0.00	117.50	1	15,932	0.01%
2022/11/22	6	117.42	0	0.00	118.00	6	15,953	0.04%
2022/11/21	2	117.75	3	118.33	117.00	-1	15,944	-0.01%
2022/11/18	8	118.19	1	117.50	116.00	7	15,912	0.04%
2022/11/17	3	119.67	6	120.25	120.00	-3	15,766	-0.02%
2022/11/16	3	121.67	1	121.00	121.50	2	15,764	0.01%
2022/11/15	15	120.80	17	120.91	121.50	-2	15,744	-0.01%
2022/11/14	58.1	120.09	62	120.27	119.00	-4	15,626	-0.03%
2022/11/11	295	121.87	311	122.20	119.50	-16	15,359	-0.10%	大買/大賣/
2022/11/10	341	111.73	338	112.54	113.00	3	14,764	0.02%	大買/大賣/
2022/11/09	267	111.33	283.1	111.76	113.50	-16.1	14,573	-0.11%	大買/大賣/
2022/11/08	292	106.46	289.1	106.76	106.50	2.9	14,070	0.02%	大買/大賣/
2022/11/07	11	103.95	10	102.90	104.00	1	13,845	0.01%
2022/11/04	4.2	104.36	10.2	103.82	105.00	-6	13,717	-0.04%
2022/11/03	129	106.16	123	106.56	106.50	6	13,615	0.04%	大買/大賣/
2022/11/02	350	107.51	344	106.77	107.50	6	13,553	0.04%	大買/大賣/
2022/11/01	191	105.24	191	105.57	105.00	0	13,357	0.00%	大買/大賣/
2022/10/31	217	104.76	218	105.06	104.50	-1	13,314	-0.01%	大買/大賣/
2022/10/28	123	103.57	125	104.11	103.50	-2	13,372	-0.01%	大買/大賣/
2022/10/27	188	102.95	193	103.29	104.00	-5	13,498	-0.04%	大買/大賣/
2022/10/26	573	101.19	572	101.67	101.50	1	13,425	0.01%	大買/大賣/
2022/10/25	57	104.42	55.3	104.64	104.50	1.7	13,090	0.01%
2022/10/24	759	105.48	754.7	105.64	102.50	4.3	12,999	0.03%	大買/大賣/
2022/10/21	148	101.61	152	101.84	100.00	-4	12,968	-0.03%	大買/大賣/
2022/10/20	52	100.42	46	101.00	100.50	6	13,114	0.05%
2022/10/19	187	104.01	184	104.52	102.00	3	13,204	0.02%	大買/大賣/
2022/10/18	556	101.59	543	101.89	102.50	13	13,000	0.10%	大買/大賣/
2022/10/17	3	98.67	2	98.10	103.50	1	12,646	0.01%
2022/10/14	0	0.00	2.1	96.26	99.50	-2.1	12,567	-0.02%
2022/10/13	2	93.40	2	93.05	90.50	0	12,680	0.00%
2022/10/12	1	95.20	6	95.10	95.30	-5	12,686	-0.04%
2022/10/11	6	93.15	1	96.30	92.50	5	12,786	0.04%
2022/10/07	0	0.00	1	102.50	100.50	-1	12,896	-0.01%
2022/10/05	4	102.00	11	99.64	99.00	-7	12,920	-0.05%
2022/10/04	2	98.35	10	98.46	99.90	-8	12,821	-0.06%
2022/10/03	3	94.10	3	95.40	94.40	0	12,678	0.00%
2022/09/30	1	89.90	1	91.20	93.00	0	12,805	0.00%
2022/09/29	1	93.50	1	90.80	90.30	0	12,880	0.00%
2022/09/28	1.9	93.37	1.3	93.52	92.00	0.6	12,806	0.00%
2022/09/27	0	0.00	1	95.00	96.70	-1	12,851	-0.01%
2022/09/26	1.1	93.95	0	0.00	92.60	1.1	12,840	0.01%
2022/09/23	1.1	100.44	1.6	98.94	98.00	-0.6	12,910	0.00%
2022/09/22	11	100.91	1	100.50	100.00	10	12,866	0.08%
2022/09/21	0.1	105.00	3	103.00	103.00	-2.9	12,833	-0.02%
2022/09/16	0.4	107.13	0	0.00	105.50	0.4	13,033	0.00%
2022/09/15	25	109.60	20	110.00	108.00	5	13,263	0.04%
2022/09/13	3	111.17	0	0.00	111.50	3	13,424	0.02%
2022/09/12	0	0.00	1	114.50	114.00	-1	13,462	-0.01%
2022/09/08	3	111.83	1	112.00	111.50	2	13,670	0.01%
2022/09/07	2.1	107.33	0	0.00	108.50	2.1	13,949	0.02%
2022/09/05	1	112.50	1	113.00	111.50	0	14,128	0.00%
2022/09/02	2	111.75	0	0.00	111.50	2	14,070	0.01%
2022/09/01	4.1	114.32	6	114.42	111.50	-1.9	13,951	-0.01%
2022/08/30	1	123.00	1	122.00	122.50	0	13,797	0.00%
2022/08/29	13.1	121.92	10.1	119.54	121.50	3	13,856	0.02%
2022/08/24	1	128.50	0	0.00	125.50	1	14,102	0.01%
2022/08/23	3.1	130.84	2	128.75	128.50	1.1	14,148	0.01%
2022/08/22	2.1	138.00	2.1	137.55	136.50	-0.1	14,263	0.00%
2022/08/16	8	135.31	5	134.00	134.00	3	14,910	0.02%
2022/08/15	11	134.86	1	137.00	135.50	10	14,923	0.07%
2022/08/12	6	130.33	11	131.45	131.00	-5	14,717	-0.03%
2022/08/10	8	126.50	2	126.00	125.50	6	14,606	0.04%
2022/08/09	3	129.01	3	130.00	129.50	0	14,629	0.00%
2022/08/08	2	123.50	7	128.07	129.00	-5	14,652	-0.03%
2022/08/05	1	125.50	7	125.43	126.50	-6	14,664	-0.04%
2022/08/04	8	121.88	0	0.00	121.00	8	14,570	0.05%
2022/08/03	8	125.63	6	124.83	124.00	2	14,372	0.01%
2022/08/02	3	128.83	1	130.00	130.00	2	14,162	0.01%
2022/08/01	4	133.38	5	133.70	134.00	-1	14,122	-0.01%
2022/07/29	1.1	132.18	7	136.28	136.00	-5.9	14,179	-0.04%
2022/07/28	24	133.27	9	138.39	130.50	15	14,090	0.11%
2022/07/27	3	147.33	2	148.50	149.00	1	13,770	0.01%
2022/07/26	5.6	141.82	0	0.00	141.50	5.6	13,583	0.04%
2022/07/25	4	144.13	0	0.00	146.00	4	13,607	0.03%
2022/07/22	0	0.00	1	146.00	145.00	-1	13,846	-0.01%
2022/07/21	0	0.00	4	144.25	145.00	-4	14,210	-0.03%
2022/07/20	3	137.50	7	139.36	138.50	-4	14,200	-0.03%
2022/07/19	8	135.56	2	137.50	134.50	6	14,036	0.04%
2022/07/18	1	133.00	8	136.75	137.00	-7	14,026	-0.05%
2022/07/15	3	132.67	2	133.75	133.50	1	13,869	0.01%
2022/07/14	1	127.00	6	133.08	133.50	-5	13,727	-0.04%
2022/07/13	0	0.00	2	129.25	128.50	-2	13,674	-0.01%
2022/07/12	10	127.65	0	0.00	126.00	10	13,583	0.07%
2022/07/11	1	133.00	1	133.50	134.00	0	13,473	0.00%
2022/07/08	6	135.42	4	134.00	135.00	2	13,560	0.01%
2022/07/07	2	126.75	7	134.50	134.00	-5	13,480	-0.04%
2022/07/06	1.5	128.69	1	129.50	127.50	0.5	13,380	0.00%
2022/07/05	2.2	129.15	2	132.00	133.00	0.2	13,413	0.00%
2022/07/04	2	131.75	1	129.50	130.50	1	13,325	0.01%
2022/07/01	1.4	138.70	0	0.00	130.00	1.4	13,481	0.01%
2022/06/30	3	142.17	4	142.00	142.50	-1	13,388	-0.01%
2022/06/29	0	0.00	2	141.00	143.00	-2	13,495	-0.01%
2022/06/28	4	145.00	0	0.00	144.00	4	13,495	0.03%
2022/06/27	2	153.00	7.3	151.40	151.00	-5.3	13,503	-0.04%
2022/06/24	14	142.50	14	141.21	142.50	0	13,538	0.00%
2022/06/23	2.3	143.31	2	139.00	138.50	0.3	13,436	0.00%
2022/06/22	1.1	144.14	0	0.00	145.00	1.1	13,301	0.01%
2022/06/20	1	146.00	1	146.00	143.00	0	13,158	0.00%
2022/06/17	5	143.50	9	146.00	148.00	-4	13,111	-0.03%
2022/06/16	144	147.90	144	147.90	143.00	0	13,017	0.00%	大買/大賣/
2022/06/15	2.1	155.49	0	0.00	148.00	2.1	12,813	0.02%
2022/06/14	1	159.00	2	159.00	163.00	-1	12,769	-0.01%
2022/06/10	1	164.00	3	167.00	168.00	-2	12,980	-0.02%
2022/06/09	1	168.00	6	170.83	167.50	-5	12,990	-0.04%
2022/06/08	2	168.75	2	169.00	168.50	0	12,915	0.00%
2022/06/07	9	167.11	1	166.00	166.50	8	12,937	0.06%
2022/06/06	1	168.50	4	169.13	170.00	-3	13,001	-0.02%
2022/06/02	4	164.25	4	165.00	167.50	0	13,095	0.00%
2022/06/01	20	167.55	5	166.50	166.00	15	13,153	0.11%
2022/05/31	0	0.00	1	172.00	175.00	-1	13,006	-0.01%
2022/05/30	3	167.50	24	168.23	172.50	-21	12,960	-0.16%
2022/05/27	8	161.25	11	163.45	160.50	-3	12,843	-0.02%
2022/05/26	17	160.50	4	154.50	156.50	13	13,010	0.10%
2022/05/25	12	158.46	13	163.92	164.50	-1	13,056	-0.01%
2022/05/24	9	162.39	0	0.00	160.50	9	12,946	0.07%
2022/05/23	0	0.00	1	173.50	171.50	-1	12,797	-0.01%
2022/05/20	9	170.00	2	169.50	169.00	7	12,785	0.05%
2022/05/19	4	170.25	2	172.00	173.50	2	12,806	0.02%
2022/05/18	2	175.00	6	176.00	175.00	-4	12,902	-0.03%
2022/05/17	2	169.75	8	173.31	174.00	-6	12,822	-0.05%
2022/05/16	4	171.75	0	0.00	169.50	4	12,833	0.03%
2022/05/13	4	172.13	13	171.08	172.50	-9	12,711	-0.07%
2022/05/12	3	165.50	1	169.00	164.00	2	12,656	0.02%
2022/05/11	9	169.28	3	170.00	168.00	6	12,661	0.05%
2022/05/10	4	166.75	5	167.50	172.00	-1	12,687	-0.01%
2022/05/09	3	168.83	3	171.50	166.50	0	12,792	0.00%
2022/05/06	9	171.83	9	171.61	170.50	0	12,849	0.00%
2022/05/05	5	183.70	6	183.42	181.00	-1	12,688	-0.01%
2022/05/04	6	178.42	4	179.00	177.00	2	12,499	0.02%
2022/04/29	175	171.41	176	171.83	171.50	-1	12,334	-0.01%	大買/大賣/
2022/04/28	311	161.91	311	160.88	160.50	0	12,098	0.00%	大買/大賣/
2022/04/27	314	160.68	317	165.53	167.50	-3	11,828	-0.03%	大買/大賣/
2022/04/26	7	175.29	4	177.00	168.50	3	11,380	0.03%
2022/04/25	6.1	174.84	3	178.17	178.00	3.1	11,284	0.03%
2022/04/22	70	184.59	62	189.41	184.00	8	11,231	0.07%
2022/04/21	251	196.12	254	194.32	197.00	-3	11,195	-0.03%	大買/大賣/
2022/04/20	2	191.25	3	192.83	192.50	-1	11,212	-0.01%
2022/04/19	0	0.00	11	189.05	188.50	-11	11,181	-0.10%
2022/04/18	7	178.86	8	182.56	184.00	-1	11,184	-0.01%
2022/04/15	6	182.33	1	186.50	181.00	5	11,315	0.04%
2022/04/14	242	189.20	246	190.70	189.50	-4	11,392	-0.04%	大買/大賣/
2022/04/13	5	184.40	6	183.92	187.00	-1	11,354	-0.01%
2022/04/12	5	185.10	2.1	186.95	185.50	2.9	11,335	0.03%
2022/04/11	7	184.43	3	182.00	182.50	4	11,225	0.04%
2022/04/08	207	193.02	207	194.34	192.00	0	11,119	0.00%	大買/大賣/
2022/04/07	10	198.65	3.1	201.01	192.50	6.9	11,093	0.06%
2022/04/06	2	197.00	0	0.00	205.00	2	10,782	0.02%
2022/04/01	0	0.00	4	201.00	202.50	-4	10,648	-0.04%
2022/03/31	0	0.00	2	196.50	194.50	-2	10,713	-0.02%
2022/03/30	1.1	198.98	2	198.00	198.00	-0.9	10,682	-0.01%
2022/03/29	196	192.81	193	193.26	193.50	3	10,621	0.03%	大買/大賣/
2022/03/28	0	197.50	0	0.00	201.00	0	10,430	0.00%
2022/03/25	2	205.75	1	204.00	203.00	1	10,409	0.01%
2022/03/24	0	0.00	1	199.00	202.00	-1	10,308	-0.01%
2022/03/23	3	200.00	4	200.63	199.50	-1	10,287	-0.01%
2022/03/22	2	193.50	2	193.50	193.50	0	10,185	0.00%
2022/03/21	5	189.70	4	192.38	192.00	1	10,192	0.01%
2022/03/18	4	185.50	6	184.75	188.00	-2	10,105	-0.02%
2022/03/17	3	183.67	5	184.30	186.50	-2	10,020	-0.02%
2022/03/16	3	172.17	1	173.00	172.50	2	9,818	0.02%
2022/03/15	6	179.50	4	182.63	172.00	2	9,746	0.02%
2022/03/14	2	189.00	1	187.50	188.00	1	9,658	0.01%
2022/03/11	5	190.50	3	192.17	193.00	2	9,703	0.02%
2022/03/10	0	0.00	1	195.50	197.00	-1	9,742	-0.01%
2022/03/09	4	188.63	4	187.38	186.00	0	9,942	0.00%
2022/03/08	4	188.00	5	191.10	185.50	-1	10,028	-0.01%
2022/03/07	3	202.67	1.2	205.58	197.00	1.8	9,976	0.02%
2022/03/04	2	217.75	4.1	219.72	217.50	-2.1	10,116	-0.02%
2022/03/03	3	217.83	3	224.50	217.00	0	10,209	0.00%
2022/03/02	8	220.81	4	221.13	222.50	4	10,300	0.04%
2022/03/01	13	226.38	9	227.96	224.50	4	10,268	0.04%
2022/02/25	574.2	223.57	579	219.90	227.00	-4.8	9,965	-0.05%	大買/大賣/
2022/02/24	5	214.12	8	214.69	212.00	-3	9,643	-0.03%
2022/02/22	1	209.00	0	0.00	210.00	1	9,546	0.01%
2022/02/21	3	217.50	2	215.75	216.50	1	9,569	0.01%
2022/02/18	3	218.50	1	220.00	218.00	2	9,639	0.02%
2022/02/17	17	218.06	5	216.00	214.50	12	9,695	0.12%
2022/02/16	303	217.70	303	219.62	217.50	0	9,885	0.00%	大買/大賣/
2022/02/15	3	218.67	3	216.67	215.50	0	9,957	0.00%
2022/02/14	0	0.00	2	215.00	215.50	-2	10,091	-0.02%
2022/02/11	4	218.88	3	222.67	221.50	1	10,208	0.01%
2022/02/10	4	222.00	3	219.06	221.00	1	10,273	0.01%
2022/02/09	5	214.56	11	220.50	224.50	-6	10,328	-0.06%
2022/02/08	153	209.59	153	205.25	210.00	0	10,357	0.00%	大買/大賣/
2022/02/07	2	203.00	0	0.00	202.50	2	10,415	0.02%
2022/01/25	2	201.25	1	198.50	198.00	1	11,165	0.01%
2022/01/24	2	197.50	2.1	203.61	206.00	-0.1	11,590	0.00%
2022/01/21	3	207.00	4	202.13	200.50	-1	12,083	-0.01%
2022/01/20	2.1	210.17	2	213.25	213.00	0.1	12,331	0.00%
2022/01/19	1	213.50	1	212.00	213.00	0	13,147	0.00%
2022/01/18	2	217.75	4	219.13	217.50	-2	13,603	-0.01%
2022/01/17	1	201.14	2	207.00	208.50	-1	13,734	-0.01%
2022/01/14	0	0.00	0.1	199.50	201.00	-0.1	14,096	0.00%
2022/01/12	2	200.50	0	0.00	201.00	2	15,503	0.01%
2022/01/11	3	205.16	2	200.75	200.00	1	15,874	0.01%
2022/01/10	6.1	205.23	2	207.00	206.50	4.1	16,040	0.03%
2022/01/07	3.1	215.96	0	0.00	212.50	3.1	16,284	0.02%
2022/01/06	1	227.00	1	226.00	228.00	0	16,485	0.00%
2022/01/05	3	229.83	2	232.25	230.00	1	16,749	0.01%
2022/01/04	0	235.00	0	0.00	235.50	0	17,006	0.00%
2022/01/03	0	0.00	1	239.00	236.00	-1	17,532	-0.01%
2021/12/28	2	239.75	2	239.50	239.50	0	18,294	0.00%
2021/12/27	1	239.50	4	247.01	237.00	-3	18,566	-0.02%
2021/12/24	1	239.50	2	239.25	238.50	-1	18,515	-0.01%
2021/12/23	4	237.00	6	236.25	237.50	-2	18,745	-0.01%
2021/12/22	0	0.00	4	232.50	232.00	-4	18,920	-0.02%
2021/12/20	4	228.25	0	0.00	226.50	4	19,327	0.02%
2021/12/17	0.1	232.50	0	0.00	231.00	0.1	19,509	0.00%
2021/12/16	0	0.00	5	232.70	233.50	-5	19,787	-0.03%
2021/12/15	1	220.00	1	228.00	227.00	0	19,869	0.00%
2021/12/14	3	221.50	4	221.50	220.00	-1	19,971	-0.01%
2021/12/13	0	0.00	1	229.00	230.50	-1	20,096	0.00%
2021/12/10	6.1	225.26	0	0.00	225.50	6.1	20,165	0.03%
2021/12/09	3	233.33	1	229.00	229.50	2	20,198	0.01%
2021/12/08	0	0.00	2	235.75	237.00	-2	20,324	-0.01%
2021/12/07	2	231.25	1	232.50	228.00	1	20,560	0.00%
2021/12/06	1	233.00	0	0.00	237.00	1	20,856	0.00%
2021/12/03	4	240.38	9.1	240.23	241.00	-5.1	21,325	-0.02%
2021/12/02	1	227.00	0	0.00	230.00	1	21,728	0.00%
2021/12/01	4.1	230.26	1	232.00	228.00	3.1	22,102	0.01%
2021/11/30	5	237.30	9.1	240.89	240.50	-4.1	22,466	-0.02%
2021/11/29	3	230.00	3.1	230.91	234.00	-0.1	22,504	0.00%
2021/11/26	11	233.23	9	231.00	231.00	2	22,542	0.01%
2021/11/25	12	238.38	12	240.63	239.00	0	22,725	0.00%
2021/11/24	11	237.91	13	237.19	234.50	-2	22,834	-0.01%
2021/11/23	0.1	234.00	0	0.00	232.00	0.1	23,249	0.00%
2021/11/22	2	233.00	0	0.00	238.00	2	23,423	0.01%
2021/11/18	3	236.00	0	0.00	236.50	3	24,138	0.01%
2021/11/17	1	234.00	3	240.50	243.00	-2	24,245	-0.01%
2021/11/16	1.1	233.29	0	0.00	236.00	1.1	24,279	0.00%
2021/11/15	13	245.85	8	246.69	243.00	5	24,276	0.02%
2021/11/12	1	248.50	2	249.25	251.00	-1	24,240	0.00%
2021/11/11	3	244.67	2.1	249.96	243.50	1	24,079	0.00%
2021/11/10	1	246.00	12	249.88	250.00	-11	23,974	-0.05%
2021/11/09	13	245.77	1	245.00	243.50	12	23,930	0.05%
2021/11/08	1	242.00	4.2	241.28	242.50	-3.2	23,982	-0.01%
2021/11/05	0	0.00	2	248.00	249.50	-2	23,957	-0.01%
2021/11/04	2	244.00	2	242.00	242.00	0	23,880	0.00%
2021/11/03	3.2	232.91	5	238.50	241.50	-1.8	23,773	-0.01%
2021/11/02	23	240.17	25	241.98	233.00	-2	23,548	-0.01%
2021/11/01	10	245.75	2	247.50	239.50	8	23,279	0.03%
2021/10/29	34	245.96	39	246.10	244.00	-5	22,958	-0.02%
2021/10/28	605.1	247.02	598	248.89	246.50	7.1	22,556	0.03%	大買/大賣/
2021/10/27	13	245.12	18	251.00	249.50	-5	22,275	-0.02%
2021/10/26	28	241.55	26	242.06	236.00	2	21,599	0.01%
2021/10/25	10	244.30	14	240.93	245.00	-4	21,430	-0.02%
2021/10/22	7	236.93	3.1	239.52	236.50	3.9	21,501	0.02%
2021/10/21	13	239.19	7	234.71	233.00	6	21,414	0.03%
2021/10/20	24	240.98	24	243.19	248.00	0	20,975	0.00%
2021/10/19	10	232.50	13	233.38	237.50	-3	20,214	-0.01%
2021/10/18	243	213.03	243	211.32	216.00	0	20,181	0.00%	大買/大賣/
2021/10/15	565	210.14	569	206.53	210.00	-4	20,158	-0.02%	大買/大賣/
2021/10/14	371	201.80	370	204.42	200.00	1	19,953	0.01%	大買/大賣/
2021/10/13	18	203.31	15	212.50	203.00	3	19,745	0.02%
2021/10/12	5	218.90	5	218.40	219.00	0	19,609	0.00%
2021/10/08	1	214.00	4	218.25	221.00	-3	19,698	-0.02%
2021/10/07	1	201.50	6	202.00	211.00	-5	19,487	-0.03%
2021/10/06	187	193.76	183	196.89	192.00	4	19,542	0.02%	大買/大賣/
2021/10/05	53	189.45	56.1	190.30	201.50	-3.1	19,785	-0.02%
2021/10/04	373	196.80	372.1	199.79	191.00	0.9	19,784	0.00%	大買/大賣/
2021/10/01	1.2	199.87	1	200.00	200.50	0.2	20,020	0.00%
2021/09/30	250.1	196.33	251	194.90	202.00	-1	20,296	0.00%	大買/大賣/
2021/09/29	5	197.50	6	196.58	193.00	-1	20,608	0.00%
2021/09/28	3	198.33	2	201.75	207.00	1	20,728	0.00%
2021/09/27	333	207.27	337	208.67	206.50	-4	20,624	-0.02%	大買/大賣/
2021/09/24	8	216.81	5	217.00	217.00	3	20,506	0.01%
2021/09/23	7	209.50	4	215.00	215.00	3	20,337	0.01%
2021/09/17	0	0.00	2	213.75	212.00	-2	20,105	-0.01%
2021/09/16	1	205.00	1	206.00	205.00	0	20,087	0.00%
2021/09/15	7	203.14	8	199.00	204.00	-1	20,140	0.00%
2021/09/14	1	205.00	0	0.00	202.50	1	20,576	0.00%
2021/09/10	17	207.44	21	202.83	209.50	-4	21,183	-0.02%
2021/09/09	77	199.63	76	199.76	204.00	1	21,152	0.00%
2021/09/08	124	203.60	117	208.04	200.50	7	20,915	0.03%	大買/大賣/
2021/09/07	11	216.82	8	217.44	222.50	3	20,466	0.01%
2021/09/06	4.1	222.70	3.1	220.11	229.00	1.1	19,797	0.01%
2021/09/03	1.1	205.95	2	211.25	219.00	-1	19,314	0.00%
2021/09/02	1	200.50	4	202.88	202.50	-3	18,905	-0.02%
2021/09/01	10	198.60	8.2	197.56	198.00	1.9	18,890	0.01%
2021/08/31	12.1	198.44	15	197.40	200.50	-3	19,285	-0.02%
2021/08/30	10	202.80	9	202.33	205.00	1	19,724	0.01%
2021/08/27	5	202.30	11	202.95	202.00	-6	19,769	-0.03%
2021/08/26	5.1	193.55	2	192.00	196.00	3.1	19,606	0.02%
2021/08/25	4	192.38	10.1	195.02	195.50	-6.1	19,482	-0.03%
2021/08/24	8.1	182.09	3	182.50	185.00	5.1	19,144	0.03%
2021/08/23	2	184.00	7	183.64	184.50	-5	18,981	-0.03%
2021/08/20	0	0.00	1	167.00	168.00	-1	18,870	-0.01%
2021/08/19	3	162.33	3	169.50	159.00	0	18,780	0.00%
2021/08/18	0	0.00	3	169.67	172.50	-3	18,751	-0.02%
2021/08/17	5	173.80	1	165.50	165.50	4	18,722	0.02%
2021/08/16	2	167.50	0	0.00	172.50	2	18,727	0.01%
2021/08/13	0.1	174.50	0	0.00	174.50	0.1	18,812	0.00%
2021/08/12	180.5	180.17	182	177.64	180.00	-1.5	18,829	-0.01%	大買/大賣/
2021/08/11	9	170.44	8	176.50	170.50	1	18,676	0.01%
2021/08/10	6.2	180.93	6	169.00	181.00	0.2	18,783	0.00%
2021/08/09	10	176.00	12	176.83	176.00	-2	18,841	-0.01%
2021/08/06	3	181.50	1	182.00	181.50	2	18,864	0.01%
2021/08/05	3	185.83	5	184.30	186.50	-2	18,898	-0.01%
2021/08/04	5	181.00	5	183.50	182.00	0	18,944	0.00%
2021/08/02	1	180.00	0	0.00	188.00	1	18,806	0.01%
2021/07/30	4	185.50	0	0.00	184.00	4	18,849	0.02%
2021/07/29	231.2	191.78	232	188.06	194.00	-0.8	18,762	0.00%	大買/大賣/
2021/07/28	8	175.81	1	177.50	179.50	7	18,481	0.04%
2021/07/27	9	191.11	5	183.10	184.00	4	18,249	0.02%
2021/07/26	0	0.00	0.2	195.00	197.00	-0.2	18,009	0.00%
2021/07/23	3	200.33	2	201.25	199.50	1	17,961	0.01%
2021/07/22	435.1	201.37	437	198.54	209.50	-1.9	18,108	-0.01%	大買/大賣/
2021/07/21	253	187.18	252	189.61	190.50	1	17,898	0.01%	大買/大賣/
2021/07/20	0	0.00	2	189.50	186.00	-2	17,766	-0.01%
2021/07/19	1	188.00	0	0.00	186.50	1	17,608	0.01%
2021/07/16	2	189.75	1	192.50	193.00	1	17,533	0.01%
2021/07/15	7	193.07	4	190.25	195.50	3	17,337	0.02%
2021/07/14	0.1	185.50	1	185.50	181.00	-0.9	16,919	-0.01%
2021/07/13	8	179.50	8	185.19	176.50	0	16,770	0.00%
2021/07/12	11	183.45	14	184.07	188.50	-3	16,627	-0.02%
2021/07/09	15	171.43	16	172.50	176.00	-1	16,335	-0.01%
2021/07/08	5	168.30	8	170.69	174.00	-3	16,122	-0.02%
2021/07/07	6	160.92	4.1	160.59	159.00	1.9	15,711	0.01%
2021/07/06	11.1	155.12	11	155.55	159.00	0.1	15,290	0.00%
2021/07/02	0	0.00	1	136.00	136.50	-1	14,581	-0.01%
2021/06/30	0	0.00	1	135.00	135.00	-1	14,662	-0.01%
2021/06/28	2	132.00	1	132.00	131.50	1	15,167	0.01%
2021/06/25	142	136.18	142	136.51	136.50	0	15,362	0.00%	大買/大賣/
2021/06/24	2	139.25	0	0.00	136.50	2	15,430	0.01%
2021/06/23	8	137.00	8.3	136.52	137.00	-0.3	15,546	0.00%
2021/06/22	1.2	131.35	5	132.90	137.50	-3.8	15,065	-0.03%
2021/06/21	4.1	127.16	3	126.50	125.00	1.1	14,550	0.01%
2021/06/18	0	0.00	3	126.83	124.50	-3	14,173	-0.02%
2021/06/17	42	122.20	42	122.98	122.00	0	13,875	0.00%
2021/06/16	0	0.00	1	119.00	115.50	-1	13,705	-0.01%
2021/06/11	4	120.63	3	118.67	118.00	1	13,544	0.01%
2021/06/10	2	121.00	2	121.25	121.50	0	13,417	0.00%
2021/06/09	3	122.17	2	124.75	121.50	1	13,330	0.01%
2021/06/08	454	122.09	451	125.30	122.00	3	13,062	0.02%	大買/大賣/
2021/06/07	214	121.00	218	118.56	126.00	-4	12,554	-0.03%	大買/大賣/
2021/06/04	210	117.26	210	117.40	116.00	0	11,828	0.00%	大買/大賣/
2021/06/03	3	114.50	6	114.17	118.50	-3	11,556	-0.03%
2021/06/02	1	108.50	2	109.75	108.50	-1	11,197	-0.01%
2021/05/31	1	110.50	0	0.00	109.50	1	11,115	0.01%
2021/05/28	1	106.00	16	104.06	104.50	-15	10,979	-0.14%
2021/05/27	16	102.03	0	0.00	103.00	16	10,978	0.15%
2021/05/26	2	104.00	0	0.00	104.50	2	10,998	0.02%
2021/05/25	0	0.00	11	103.77	104.50	-11	11,058	-0.10%
2021/05/24	1	94.20	0	0.00	96.00	1	11,321	0.01%
2021/05/20	32	91.01	26	88.79	88.20	6	11,606	0.05%
2021/05/19	2	93.60	0	0.00	94.00	2	11,700	0.02%
2021/05/17	1	93.30	4	92.80	90.20	-3	12,115	-0.02%
2021/05/14	5	91.50	8	90.63	89.20	-3	12,079	-0.02%
2021/05/13	14	85.69	13	88.64	86.10	1	12,285	0.01%
2021/05/12	1	83.00	0	0.00	87.40	1	12,262	0.01%
2021/05/11	4	92.03	3	89.50	88.00	1	12,169	0.01%
2021/05/10	6	98.38	2	96.90	96.20	4	12,243	0.03%
2021/05/07	0	0.00	1	101.00	100.50	-1	12,339	-0.01%
2021/05/06	3	98.67	2	97.40	95.50	1	12,339	0.01%
2021/05/04	1	96.00	5	98.08	97.60	-4	12,417	-0.03%
2021/04/29	1	106.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	137	109.65	138	109.70	109.00	-1	12,756	-0.01%	大買/大賣/
2021/04/27	1	105.50	1	104.50	107.50	0	12,631	0.00%
2021/04/26	2	110.75	0	0.00	111.00	2	12,451	0.02%
2021/04/23	4	112.75	1	112.00	113.00	3	12,412	0.02%
2021/04/21	3	112.50	3	111.83	111.00	0	12,475	0.00%
2021/04/20	6	114.50	6	113.08	114.00	0	12,822	0.00%
2021/04/19	3	114.83	2	114.00	113.00	1	13,083	0.01%
2021/04/16	1	115.00	5	115.90	116.50	-4	13,118	-0.03%
2021/04/15	5	110.50	1	110.50	110.50	4	12,997	0.03%
2021/04/14	1	102.50	0	0.00	104.50	1	13,102	0.01%
2021/04/13	2	110.00	0	0.00	107.50	2	13,201	0.02%
2021/04/08	30	113.25	30	114.00	112.00	0	13,409	0.00%
2021/04/07	1	113.00	0	0.00	115.00	1	13,361	0.01%
2021/04/06	25	110.86	25.1	111.33	116.00	-0.1	13,343	0.00%
2021/04/01	71	109.88	72	110.47	109.50	-1	13,182	-0.01%
2021/03/31	102	111.22	104	109.50	112.00	-2	12,952	-0.02%	大買/大賣/
2021/03/30	3.1	107.13	1	107.50	105.50	2.1	12,575	0.02%
2021/03/29	2	104.00	1	99.70	100.50	1	12,244	0.01%
2021/03/26	108	99.71	121.1	100.16	102.50	-13.1	12,027	-0.11%	大買/大賣/
2021/03/25	1	93.60	0	0.00	93.30	1	11,722	0.01%
2021/03/24	0	0.00	2.1	94.37	93.30	-2.1	11,666	-0.02%
2021/03/19	3	90.50	2	90.30	90.60	1	11,844	0.01%
2021/03/18	1	93.30	1	94.10	93.40	0	11,924	0.00%
2021/03/17	1.1	92.55	2	93.10	92.70	-0.9	12,204	-0.01%
2021/03/16	1	93.70	0	0.00	93.30	1	12,264	0.01%
2021/03/12	1	95.80	1	95.00	95.00	0	12,394	0.00%
2021/03/11	4	94.08	2	94.55	94.90	2	12,461	0.02%
2021/03/10	0.1	94.90	1	93.10	94.90	-0.9	12,435	-0.01%
2021/03/09	0	0.00	2	89.60	89.60	-2	12,473	-0.02%
2021/03/04	0	0.00	2	93.80	92.00	-2	13,503	-0.01%
2021/03/03	3	92.10	1	92.40	92.00	2	14,129	0.01%
2021/03/02	0	0.00	5	94.64	93.60	-5	14,989	-0.03%
2021/02/25	5	101.00	0	0.00	99.50	5	16,067	0.03%
2021/02/24	209	96.98	209	99.22	96.50	0	15,944	0.00%	大買/大賣/
2021/02/22	3	98.83	1	98.90	98.50	2	15,472	0.01%
2021/02/19	0	0.00	10.3	92.14	93.00	-10.3	15,248	-0.07%
2021/02/18	0	0.00	2	90.45	91.30	-2	15,315	-0.01%
2021/02/17	2	88.00	2.1	84.88	88.30	-0.1	15,075	0.00%
2021/02/05	1	80.90	0	0.00	80.30	1	14,865	0.01%
2021/02/04	0	79.00	0	0.00	82.00	0	14,829	0.00%
2021/02/03	12	76.40	13	76.44	79.10	-1	14,645	-0.01%
2021/02/01	4.1	73.96	1	75.00	74.30	3.1	14,977	0.02%
2021/01/29	0	80.60	0	0.00	78.10	0	15,047	0.00%
2021/01/28	7	82.39	1	83.70	81.60	6	15,432	0.04%
2021/01/27	1	85.50	0	0.00	85.50	1	16,075	0.01%
2021/01/26	0	0.00	2	89.80	87.10	-2	16,288	-0.01%
2021/01/25	3.1	89.28	1	87.90	87.90	2.1	16,816	0.01%
2021/01/22	3	92.33	7	91.33	91.50	-4	16,867	-0.02%
2021/01/21	9	90.22	8	90.86	89.30	1	17,204	0.01%
2021/01/20	4	88.65	2	91.00	87.20	2	17,173	0.01%
2021/01/19	0	0.00	1	88.00	87.70	-1	17,140	-0.01%
2021/01/15	0	0.00	2	88.85	88.30	-2	17,186	-0.01%
2021/01/14	1.1	89.46	1	87.60	87.70	0.1	17,319	0.00%
2021/01/13	4	91.43	1	93.00	89.10	3	17,321	0.02%
2021/01/12	0	0.00	4	89.58	90.00	-4	17,027	-0.02%
2021/01/11	2	88.50	7	88.44	88.70	-5	16,874	-0.03%
2021/01/08	5	87.80	0	0.00	86.20	5	16,876	0.03%
2021/01/07	0	0.00	7	87.19	88.20	-7	17,285	-0.04%
2021/01/06	8.1	85.16	10	86.95	85.00	-2	17,545	-0.01%
2021/01/05	1	84.20	15	85.25	85.80	-14	17,390	-0.08%
2021/01/04	0	0.00	3	83.60	85.00	-3	17,323	-0.02%
2020/12/31	3	80.87	0	0.00	80.90	3	17,264	0.02%
2020/12/30	2	81.20	2	80.20	80.50	0	17,305	0.00%
2020/12/29	4	80.48	5	81.68	80.40	-1	17,324	-0.01%
2020/12/28	2	80.85	1	80.40	80.50	1	17,313	0.01%
2020/12/24	1	81.60	1	82.10	82.50	0	17,381	0.00%
2020/12/22	6	82.08	1	82.20	80.00	5	17,610	0.03%
2020/12/21	4	81.50	1	81.60	82.20	3	17,662	0.02%
2020/12/18	2.1	83.84	2	83.85	84.40	0.1	17,650	0.00%
2020/12/17	3	84.30	1	84.80	84.00	2	17,731	0.01%
2020/12/16	3	84.70	2	85.70	84.70	1	17,683	0.01%
2020/12/15	3	84.77	3	84.20	84.00	0	17,650	0.00%
2020/12/14	14	85.58	3	84.67	86.30	11	17,707	0.06%
2020/12/11	6	84.85	10	84.33	83.60	-4	17,937	-0.02%
2020/12/10	2	84.40	0	0.00	84.20	2	18,101	0.01%
2020/12/09	0	0.00	2	86.60	85.70	-2	18,131	-0.01%
2020/12/08	4	86.60	2	86.30	86.70	2	18,114	0.01%
2020/12/07	0	0.00	8	86.50	85.50	-8	18,060	-0.04%
2020/12/03	0	0.00	3	84.90	87.10	-3	17,902	-0.02%
2020/12/02	1	86.30	3	86.77	86.80	-2	17,932	-0.01%
2020/12/01	65	86.00	63	85.77	85.80	2	17,834	0.01%
2020/11/30	5	92.64	8	91.51	90.70	-3	17,563	-0.02%
2020/11/27	9	92.43	17	91.65	91.00	-8	17,211	-0.05%
2020/11/26	28	89.70	27	88.67	92.40	1	16,793	0.01%
2020/11/25	17	85.82	4	86.00	84.00	13	15,961	0.08%
2020/11/24	1	83.60	64	83.25	84.70	-63	15,358	-0.41%
2020/11/23	16	76.66	3	76.80	77.00	13	15,027	0.09%
2020/11/20	14	75.19	1.1	75.98	75.20	13	14,990	0.09%
2020/11/19	6	75.77	0	0.00	75.60	6	15,066	0.04%
2020/11/17	2	78.65	1	77.00	78.40	1	15,253	0.01%
2020/11/16	2	75.65	0	0.00	75.40	2	15,178	0.01%
2020/11/12	38	78.49	41	76.78	77.00	-3	15,305	-0.02%
2020/11/11	3	78.67	11	78.61	78.00	-8	15,513	-0.05%
2020/11/10	54	79.57	46	78.96	78.10	8	16,185	0.05%
2020/11/09	12	77.96	2	78.40	77.80	10	16,619	0.06%
2020/11/06	5	77.62	23.2	77.41	77.20	-18.2	17,036	-0.11%
2020/11/05	7.2	78.05	11	78.90	78.30	-3.8	17,082	-0.02%
2020/11/04	39	76.03	57	77.39	78.00	-18	16,720	-0.11%
2020/11/03	18	72.77	14	72.94	73.30	4	16,115	0.02%
2020/11/02	12	70.13	39	71.44	72.30	-27	15,984	-0.17%
2020/10/30	21	69.14	23	69.26	69.10	-2	15,737	-0.01%
2020/10/29	23	68.58	38	68.96	68.90	-15	15,809	-0.09%
2020/10/28	8	66.21	19	65.42	65.80	-11	15,306	-0.07%
2020/10/27	8	67.86	18	68.89	67.40	-10	15,332	-0.07%
2020/10/26	23	67.05	3	67.20	66.70	20	15,433	0.13%
2020/10/23	17	67.85	19	67.82	67.80	-2	15,551	-0.01%
2020/10/22	69	69.57	27	68.95	68.90	42	15,856	0.26%
2020/10/21	31	72.15	69	71.52	71.80	-38	15,640	-0.24%
2020/10/20	36	71.46	26	71.05	71.50	10	15,742	0.06%
2020/10/19	32	72.01	27	71.82	72.40	5	15,732	0.03%
2020/10/16	24	71.57	10	71.07	70.10	14	15,759	0.09%
2020/10/15	39	72.68	33	72.53	72.80	6	15,850	0.04%
2020/10/14	6	70.77	19	71.43	72.30	-13	15,363	-0.08%
2020/10/13	12	66.75	14	67.31	67.30	-2	14,959	-0.01%
2020/10/12	2	66.80	0	0.00	68.40	2	14,992	0.01%
2020/10/08	0	0.00	3	67.73	68.10	-3	15,011	-0.02%
2020/10/07	13	67.66	26	67.35	67.10	-13	14,852	-0.09%
2020/10/06	1	67.10	8	66.50	66.50	-7	14,831	-0.05%
2020/10/05	0	0.00	3	67.30	66.60	-3	14,962	-0.02%
2020/09/29	6	66.38	7	65.21	64.90	-1	15,146	-0.01%
2020/09/28	0	0.00	11	66.73	66.40	-11	15,193	-0.07%
2020/09/25	37	62.56	11	62.43	62.50	26	15,142	0.17%
2020/09/24	30	65.03	48	65.17	64.90	-18	15,156	-0.12%
2020/09/23	15	64.99	1	65.00	65.00	14	15,192	0.09%
2020/09/22	8	66.28	3	67.30	66.40	5	15,480	0.03%
2020/09/21	3	68.83	1	68.10	68.10	2	15,912	0.01%
2020/09/18	14	68.70	11	69.26	68.90	3	16,263	0.02%
2020/09/17	10	67.90	8	68.68	68.00	2	16,280	0.01%
2020/09/16	13	69.53	9	69.37	69.20	4	16,266	0.02%
2020/09/15	11	69.29	34	68.70	68.70	-23	16,187	-0.14%
2020/09/11	14	62.04	2	62.00	62.20	12	16,451	0.07%
2020/09/10	0	0.00	1	63.50	63.20	-1	16,575	-0.01%
2020/09/07	1	64.00	1	64.40	64.00	0	17,740	0.00%
2020/09/04	1	66.10	1	66.90	67.00	0	18,605	0.00%
2020/09/03	19	66.61	0	0.00	66.10	19	19,085	0.10%
2020/09/02	12	67.41	11	66.89	67.40	1	18,943	0.01%
2020/09/01	8	67.81	13	66.58	68.00	-5	18,918	-0.03%
2020/08/31	5	64.54	2	64.60	63.80	3	18,645	0.02%
2020/08/28	7	63.96	0	0.00	63.80	7	18,598	0.04%
2020/08/27	1	67.40	0	0.00	66.60	1	18,462	0.01%
2020/08/26	1	66.20	1	67.40	66.30	0	18,586	0.00%
2020/08/25	1	66.00	4	66.40	67.50	-3	18,694	-0.02%
2020/08/24	25	68.56	2	67.55	66.30	23	18,625	0.12%
2020/08/21	7	70.51	1	69.60	68.90	6	18,469	0.03%
2020/08/20	8	71.73	0	0.00	69.80	8	18,355	0.04%
2020/08/19	12	77.89	10	79.34	77.50	2	18,230	0.01%
2020/08/18	4	80.95	1	79.70	80.20	3	18,173	0.02%
2020/08/17	5	78.52	6	79.17	79.00	-1	18,069	-0.01%
2020/08/14	25	76.62	10	77.72	77.20	15	17,719	0.08%
2020/08/13	14	84.66	19	82.89	77.90	-5	16,916	-0.03%
2020/08/12	3	84.90	22	86.16	86.20	-19	16,110	-0.12%
2020/08/11	11	84.05	1	85.70	82.50	10	15,567	0.06%
2020/08/07	7	81.41	10	82.70	80.70	-3	15,084	-0.02%
2020/08/06	3	83.20	3	82.93	83.00	0	14,933	0.00%
2020/08/05	6	81.67	6	82.23	81.70	0	14,694	0.00%
2020/08/04	0	0.00	4	80.35	77.50	-4	14,364	-0.03%
2020/08/03	15	77.52	10	77.00	76.00	5	14,091	0.04%
2020/07/31	0	0.00	5	77.60	77.40	-5	14,018	-0.04%
2020/07/30	13	73.84	25	74.32	75.80	-12	13,762	-0.09%
2020/07/29	23	72.58	13	72.46	72.70	10	13,464	0.07%
2020/07/28	2	72.75	19	72.44	72.80	-17	13,322	-0.13%
2020/07/27	14	69.66	3	69.50	69.50	11	13,023	0.08%
2020/07/24	1	69.70	10	70.59	69.80	-9	13,044	-0.07%
2020/07/23	14	70.41	14	70.40	70.70	0	12,884	0.00%
2020/07/22	24	69.48	12	69.43	70.50	12	12,980	0.09%
2020/07/21	3	68.97	23	68.99	69.10	-20	12,911	-0.15%
2020/07/20	6	64.52	0	0.00	65.20	6	12,644	0.05%
2020/07/17	1	64.80	0	0.00	64.70	1	12,639	0.01%
2020/07/16	10	67.10	0	0.00	67.20	10	12,594	0.08%
2020/07/15	2	65.75	0	0.00	64.90	2	12,503	0.02%
2020/07/14	1	68.50	1	67.50	67.70	0	12,380	0.00%
2020/07/10	3	68.10	11	69.52	67.10	-8	12,452	-0.06%
2020/07/09	12	71.20	0	0.00	71.00	12	12,414	0.10%
2020/07/08	5	74.20	1.1	71.98	73.90	3.9	12,229	0.03%
2020/07/07	1	71.00	4	72.83	72.00	-3	12,119	-0.02%
2020/07/06	1	72.70	2	72.95	73.00	-1	12,037	-0.01%
2020/07/03	1	72.20	0	0.00	71.50	1	11,982	0.01%
2020/07/02	3	71.57	0	0.00	72.90	3	11,879	0.03%
2020/07/01	4	72.65	4	72.70	72.50	0	11,799	0.00%
2020/06/30	11	72.39	20	71.34	70.30	-9	11,524	-0.08%
2020/06/29	12	66.49	5	68.22	67.70	7	11,088	0.06%
2020/06/24	1	64.80	1	64.90	65.70	0	10,727	0.00%
2020/06/23	3	64.13	3	64.73	65.20	0	10,740	0.00%
2020/06/22	3	64.50	3	64.90	64.70	0	10,613	0.00%
2020/06/19	23.1	65.11	27	65.40	65.50	-3.9	10,362	-0.04%
2020/06/18	13	60.85	45	61.78	62.60	-32	9,793	-0.33%
2020/06/17	36	60.84	4	61.35	60.60	32	9,542	0.34%
2020/06/16	18	62.57	16	61.85	61.00	2	9,437	0.02%
2020/06/15	9	62.26	9	62.41	61.10	0	9,162	0.00%
2020/06/12	12	64.68	11	63.71	62.50	1	8,859	0.01%
2020/06/11	23	61.50	65	63.80	65.00	-42	8,373	-0.50%
2020/06/10	12	57.43	12	58.07	59.70	0	7,388	0.00%
2020/06/09	6	53.95	3	54.17	54.30	3	6,884	0.04%
2020/06/08	10	54.35	5	53.00	52.80	5	6,868	0.07%
2020/06/05	0	0.00	5	53.00	52.90	-5	6,718	-0.07%
2020/06/04	0	0.00	1	52.10	52.60	-1	6,721	-0.01%
2020/06/02	3	52.90	8	52.69	52.50	-5	6,632	-0.08%
2020/06/01	20	50.10	24	51.46	51.20	-4	6,401	-0.06%
2020/05/29	2	48.40	2	48.33	48.15	0	6,224	0.00%
2020/05/28	0	0.00	2	46.85	46.70	-2	6,153	-0.03%
2020/05/27	1	46.90	1	47.05	46.30	0	6,158	0.00%
2020/05/26	1	45.85	0	0.00	46.40	1	6,110	0.02%
2020/05/25	3	44.75	0	0.00	45.00	3	6,057	0.05%
2020/05/22	1	46.40	0	0.00	46.40	1	6,026	0.02%
2020/05/20	3	46.82	1	47.80	46.95	2	6,325	0.03%
2020/05/19	2	48.03	0	0.00	48.00	2	6,382	0.03%
2020/05/18	17	48.22	0	0.00	47.90	17	6,374	0.27%
2020/05/14	2	51.75	0	0.00	51.00	2	6,493	0.03%
2020/05/12	2	53.50	0	0.00	53.50	2	6,575	0.03%
2020/05/11	10	54.70	1	54.70	54.70	9	6,782	0.13%
2020/05/07	0	0.00	20	53.00	52.20	-20	6,934	-0.29%
2020/05/05	0	0.00	2	51.90	51.60	-2	7,198	-0.03%
2020/05/04	1	52.50	3	52.60	52.60	-2	7,160	-0.03%
2020/04/30	1	52.80	0	0.00	52.80	1	7,118	0.01%
2020/04/29	0	0.00	1	51.50	51.00	-1	7,048	-0.01%
2020/04/27	2	50.60	6	50.53	50.40	-4	6,979	-0.06%
2020/04/21	1	47.00	0	0.00	47.15	1	6,560	0.02%
2020/04/17	10	48.60	1	47.55	47.25	9	6,484	0.14%
2020/04/16	1	47.60	0	0.00	48.25	1	6,393	0.02%
2020/04/14	1	47.35	0	0.00	47.45	1	6,214	0.02%
2020/04/13	1	43.30	0	0.00	43.15	1	6,099	0.02%
2020/04/08	0	0.00	1	44.10	43.90	-1	6,190	-0.02%
2020/04/07	1	43.60	0	0.00	44.30	1	6,123	0.02%
2020/04/06	1	42.20	0	0.00	42.20	1	6,030	0.02%
2020/03/31	1	39.10	20	40.40	40.45	-19	5,882	-0.32%
2020/03/27	1	37.50	0	0.00	36.75	1	5,793	0.02%
2020/03/26	0	0.00	11	35.70	36.50	-11	5,722	-0.19%
2020/03/25	11	35.95	0	0.00	35.60	11	5,689	0.19%
2020/03/24	1	33.90	4	33.38	33.85	-3	5,720	-0.05%
2020/03/23	1	30.50	0	0.00	31.10	1	5,890	0.02%
2020/03/20	3	33.75	0	0.00	33.40	3	6,019	0.05%
2020/03/19	14	31.05	8	31.05	31.05	6	5,957	0.10%
2020/03/18	6	34.60	0	0.00	34.50	6	5,950	0.10%
2020/03/17	4	36.06	1	37.25	35.20	3	6,035	0.05%
2020/03/16	1	40.00	0	0.00	39.00	1	6,167	0.02%
2020/03/12	10	44.80	0	0.00	44.15	10	6,072	0.16%
2020/03/10	4	48.50	0	0.00	49.60	4	6,198	0.06%
2020/03/09	1	49.70	0	0.00	49.20	1	6,206	0.02%
2020/03/06	0	0.00	3	52.60	52.70	-3	6,156	-0.05%
2020/03/05	3	53.30	1	52.60	52.50	2	6,247	0.03%
2020/03/04	1	52.40	2	52.50	52.70	-1	6,363	-0.02%
2020/03/03	4	53.38	3	53.10	52.60	1	6,535	0.02%
2020/03/02	2	50.20	2	52.00	52.80	0	6,924	0.00%
2020/02/27	1	51.50	0	0.00	51.60	1	6,949	0.01%
2020/02/26	1	54.00	1	54.30	52.60	0	6,936	0.00%
2020/02/25	7	54.74	3	54.80	54.30	4	6,965	0.06%
2020/02/24	2	55.20	3	56.07	55.80	-1	6,912	-0.01%
2020/02/21	0	0.00	14	54.86	54.20	-14	6,832	-0.20%
2020/02/20	5	54.20	0	0.00	54.10	5	7,202	0.07%
2020/02/17	0	0.00	10	53.40	54.20	-10	7,103	-0.14%
2020/02/14	10	53.30	0.2	53.00	53.00	9.8	7,021	0.14%
2020/02/12	10	53.40	0	0.00	52.70	10	6,933	0.14%
2020/02/10	0	0.00	5	50.20	48.75	-5	6,657	-0.08%
2020/02/07	1	50.50	1	50.20	50.20	0	6,601	0.00%
2020/02/06	0	0.00	3	50.67	51.30	-3	6,432	-0.05%
2020/02/04	5	46.90	0	0.00	47.20	5	6,436	0.08%
2020/01/30	1	45.55	0	0.00	45.55	1	6,898	0.01%
2020/01/17	0.1	49.80	0	0.00	50.00	0.1	7,249	0.00%
2020/01/16	1	48.90	0	0.00	48.90	1	7,378	0.01%
2020/01/15	1	49.60	0	0.00	49.95	1	7,489	0.01%
2020/01/14	1	50.30	0	0.00	50.30	1	7,691	0.01%
2020/01/13	10	49.23	10	49.75	49.65	0	7,794	0.00%
2020/01/09	1	48.30	1	48.05	48.00	0	8,283	0.00%
2020/01/07	1	49.50	1	48.55	47.95	0	8,524	0.00%
2020/01/03	0	0.00	1	51.20	51.00	-1	8,427	-0.01%
2020/01/02	1	51.10	0	0.00	51.50	1	8,399	0.01%
2019/12/31	0.1	52.00	0	0.00	51.80	0.1	8,375	0.00%
2019/12/30	0	0.00	3	52.10	51.90	-3	8,395	-0.04%
2019/12/27	0	0.00	2	51.90	52.40	-2	8,438	-0.02%
2019/12/26	2	51.90	0	0.00	51.50	2	8,452	0.02%
2019/12/25	2	51.20	0	0.00	51.90	2	8,516	0.02%
2019/12/23	0	0.00	1	52.20	52.20	-1	8,517	-0.01%
2019/12/20	2	53.70	5	53.70	53.30	-3	8,486	-0.04%
2019/12/19	3	54.10	1	54.00	54.10	2	8,595	0.02%
2019/12/18	2	55.85	4	54.30	54.40	-2	8,588	-0.02%
2019/12/17	6	55.63	0	0.00	56.00	6	8,552	0.07%
2019/12/13	1	54.00	0	0.00	54.40	1	8,806	0.01%
2019/12/12	0	0.00	1	54.90	55.00	-1	9,032	-0.01%
2019/12/11	2	55.20	0	0.00	54.70	2	9,316	0.02%
2019/12/09	10	53.60	2	54.30	53.60	8	9,208	0.09%
2019/12/05	0	0.00	2	53.90	54.00	-2	9,346	-0.02%
2019/12/03	0	0.00	1	51.40	51.80	-1	9,329	-0.01%
2019/12/02	0	0.00	1	52.90	51.40	-1	9,286	-0.01%
2019/11/28	1	54.50	1.3	54.47	53.50	-0.3	9,071	0.00%
2019/11/27	1	52.30	12	52.01	54.00	-11	8,916	-0.12%
2019/11/22	2	50.75	0	0.00	50.50	2	8,329	0.02%
2019/11/21	0	0.00	5	51.30	52.40	-5	8,236	-0.06%
2019/11/20	12	50.97	2	52.20	50.90	10	8,143	0.12%
2019/11/19	2	52.00	19.2	51.76	50.70	-17.2	7,953	-0.22%
2019/11/15	2	47.95	4	48.55	48.40	-2	7,428	-0.03%
2019/11/14	0	0.00	1	46.80	46.80	-1	7,373	-0.01%
2019/11/07	1	47.50	0	0.00	47.50	1	7,151	0.01%
2019/11/06	0	0.00	3	48.25	48.00	-3	7,089	-0.04%
2019/11/04	6	48.92	0	0.00	48.65	6	7,028	0.09%
2019/10/30	7	48.07	1	47.90	47.80	6	6,857	0.09%
2019/10/29	2	49.15	75	49.03	48.80	-73	6,787	-1.08%
2019/10/28	5	48.20	1	48.95	48.40	4	6,693	0.06%
2019/10/25	0	0.00	2	50.00	49.30	-2	6,506	-0.03%
2019/10/24	0	0.00	0.3	47.85	47.90	-0.3	6,327	0.00%
2019/10/22	0	0.00	20	47.05	47.10	-20	6,156	-0.32%
2019/10/21	10	46.00	0	0.00	46.20	10	5,978	0.17%
2019/10/18	0	0.00	20	45.55	45.45	-20	5,877	-0.34%
2019/10/17	2	45.50	2	45.28	45.50	0	5,737	0.00%
2019/10/16	0	0.00	3	44.13	44.15	-3	5,387	-0.06%
2019/10/09	0	0.00	9	39.90	39.85	-9	5,209	-0.17%
2019/10/07	0	0.00	1	41.35	41.00	-1	5,198	-0.02%
2019/10/03	21	40.95	2	41.15	41.15	19	5,142	0.37%
2019/10/01	12	41.32	0	0.00	41.20	12	5,084	0.24%
2019/09/27	0	0.00	20	43.80	41.90	-20	5,013	-0.40%
2019/09/26	9	43.73	10	43.40	43.30	-1	4,921	-0.02%
2019/09/25	1	43.20	0	0.00	43.20	1	4,941	0.02%
2019/09/20	2	44.45	5	44.45	44.75	-3	4,749	-0.06%
2019/09/19	6	45.33	0	0.00	45.65	6	4,597	0.13%
2019/09/18	8	45.47	15.2	45.81	45.75	-7.2	4,439	-0.16%
2019/09/17	4	45.50	3	45.20	45.40	1	4,183	0.02%
2019/09/16	7	45.05	4	45.25	45.20	3	3,920	0.08%
2019/09/10	0	0.00	1	42.20	41.40	-1	3,321	-0.03%
2019/09/03	0	0.00	2	39.30	39.50	-2	2,917	-0.07%
2019/08/30	0.1	38.90	1	38.55	39.05	-0.9	2,878	-0.03%
2019/08/29	0	0.00	0.5	38.00	37.85	-0.5	2,846	-0.02%
2019/08/28	1	37.70	2	38.20	37.70	-1	2,847	-0.04%
2019/08/27	0	0.00	2	38.55	37.85	-2	2,833	-0.07%
2019/08/22	2	37.50	0	0.00	37.50	2	2,823	0.07%
2019/08/21	1	37.20	0	0.00	37.20	1	2,807	0.04%
2019/08/20	12	37.90	49.5	37.82	37.95	-37.5	2,753	-1.36%
2019/08/19	0	0.00	1	38.70	38.10	-1	2,706	-0.04%
2019/08/15	1	37.70	0	0.00	37.70	1	2,679	0.04%
2019/08/12	0	0.00	1	38.30	38.60	-1	2,728	-0.04%
2019/08/06	3	37.10	0	0.00	37.60	3	2,791	0.11%
2019/08/01	2	39.15	0	0.00	39.35	2	2,902	0.07%
2019/07/30	1	39.40	2	39.48	39.30	-1	2,961	-0.03%
2019/07/24	0	0.00	5	42.60	42.45	-5	2,887	-0.17%
2019/07/23	0	0.00	42	42.29	41.80	-42	2,935	-1.43%
2019/07/16	0	0.00	9	42.17	42.65	-9	3,523	-0.26%
2019/07/12	5	40.46	0	0.00	40.55	5	4,255	0.12%
2019/07/10	26	40.55	0	0.00	40.55	26	4,564	0.57%
2019/07/09	0	0.00	1	40.50	40.45	-1	4,560	-0.02%
2019/07/04	0	0.00	1	41.20	41.40	-1	4,616	-0.02%
2019/07/03	6	40.48	0	0.00	40.70	6	4,695	0.13%
2019/07/02	0	0.00	4	41.13	41.15	-4	4,833	-0.08%
2019/07/01	0	0.00	2	40.85	40.55	-2	4,955	-0.04%
2019/06/26	2	39.10	0	0.00	39.20	2	5,018	0.04%
2019/06/25	1	39.80	0	0.00	39.60	1	5,012	0.02%
2019/06/21	5	40.35	0	0.00	40.20	5	5,090	0.10%
2019/05/30	1	39.65	0	0.00	39.50	1	5,077	0.02%
2019/05/22	1	39.10	0	0.00	39.00	1	5,140	0.02%
2019/05/21	3	38.35	0	0.00	39.40	3	5,193	0.06%
2019/05/17	5	38.88	0	0.00	38.80	5	5,404	0.09%
2019/05/16	6	39.90	0	0.00	39.40	6	5,380	0.11%
2019/05/14	13	39.43	0	0.00	39.80	13	5,360	0.24%
2019/05/13	5	39.90	0	0.00	39.90	5	5,335	0.09%
2019/05/10	17	40.65	0	0.00	40.70	17	5,261	0.32%
2019/05/09	4	41.55	0	0.00	41.50	4	5,200	0.08%
2019/05/08	16	42.61	0	0.00	42.35	16	5,119	0.31%
2019/05/07	0	0.00	1	44.70	44.10	-1	5,002	-0.02%
2019/05/06	6	44.62	0.4	44.30	44.20	5.6	4,999	0.11%
2019/05/02	4	45.20	0	0.00	45.35	4	4,974	0.08%
2019/04/30	1	43.85	8	43.10	46.60	-7	4,917	-0.14%
2019/04/26	9	47.61	2	46.70	46.55	7	4,680	0.15%
2019/04/25	8	47.72	1	49.05	46.95	7	4,559	0.15%
2019/04/24	0	0.00	1	52.00	50.60	-1	4,262	-0.02%
2019/04/23	0	0.00	0.3	51.40	51.40	-0.3	4,141	-0.01%
2019/04/22	3	50.87	0	0.00	50.90	3	4,052	0.07%
2019/04/19	1	53.60	2	54.80	52.30	-1	3,967	-0.03%
2019/04/18	7	51.81	8	52.40	52.90	-1	3,686	-0.03%
2019/04/17	3	50.40	10	50.46	50.60	-7	3,166	-0.22%
2019/04/15	0	0.00	1	44.80	44.70	-1	2,905	-0.03%
2019/04/11	11	45.39	0	0.00	44.50	11	2,942	0.37%
2019/04/09	3	45.98	0	0.00	45.75	3	2,871	0.10%
2019/04/08	0	0.00	10.1	49.15	48.45	-10.1	2,808	-0.36%
2019/04/03	0	0.00	30	46.43	47.25	-30	2,703	-1.11%
2019/04/01	0	0.00	1	45.80	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	5	45.03	45.10	-5	2,505	-0.20%
2019/03/27	0	0.00	7	44.21	43.50	-7	2,508	-0.28%
2019/03/25	2	42.58	0	0.00	42.65	2	2,421	0.08%
2019/03/22	0	0.00	4	43.51	43.45	-4	2,417	-0.17%
2019/03/21	2	43.10	0.3	43.20	43.05	1.8	2,444	0.07%
2019/03/18	2	41.88	1	41.95	42.00	1	2,716	0.04%
2019/03/14	0	0.00	2	41.10	41.10	-2	2,886	-0.07%
2019/03/13	15	41.27	0	0.00	41.25	15	2,970	0.50%
2019/03/12	6	41.81	1	41.65	41.60	5	3,020	0.17%
2019/03/11	8	41.39	3	41.00	41.30	5	3,118	0.16%
2019/03/08	0	0.00	11	41.10	41.00	-11	3,236	-0.34%
2019/03/07	15	41.70	0	0.00	41.50	15	3,309	0.45%
2019/03/06	5	42.30	0	0.00	42.30	5	3,336	0.15%
2019/03/05	14	42.20	0	0.00	42.20	14	3,354	0.42%
2019/03/04	5	42.41	0	0.00	42.00	5	3,385	0.15%
2019/02/27	2	42.75	0	0.00	42.45	2	3,379	0.06%
2019/02/21	3	42.97	0.3	43.20	42.95	2.8	3,499	0.08%
2019/02/20	5	43.04	0	0.00	43.45	5	3,498	0.14%
2019/02/19	9	43.49	0	0.00	43.15	9	3,520	0.26%
2019/02/18	1	46.30	3	46.65	46.40	-2	3,369	-0.06%
2019/02/13	0.1	45.30	2	45.15	45.15	-1.9	3,264	-0.06%
2019/01/29	0	0.00	1	44.00	44.15	-1	3,244	-0.03%
2019/01/28	0	0.00	5	44.10	43.75	-5	3,245	-0.15%
2019/01/25	2	44.18	3	43.98	44.00	-1	3,277	-0.03%
2019/01/24	2	43.83	0	0.00	44.20	2	3,246	0.06%
2019/01/23	5	42.20	0	0.00	42.25	5	3,197	0.16%
2019/01/17	1	41.85	0	0.00	41.50	1	3,268	0.03%
2019/01/11	1	41.30	0	0.00	41.30	1	3,266	0.03%
2019/01/10	1	41.90	0	0.00	42.00	1	3,247	0.03%
2019/01/09	3	43.00	0	0.00	42.65	3	3,235	0.09%
2019/01/08	1	43.20	0	0.00	42.75	1	3,216	0.03%
2019/01/07	1	43.40	0	0.00	43.60	1	3,175	0.03%
2019/01/03	2	41.95	0	0.00	41.80	2	3,205	0.06%
2018/12/26	8	44.10	0	0.00	43.30	8	3,280	0.24%
2018/12/25	3	45.82	0	0.00	45.55	3	3,257	0.09%
2018/12/20	1	45.00	0	0.00	43.90	1	3,499	0.03%
2018/12/12	19	50.13	19	48.40	47.55	0	4,138	0.00%
2018/12/11	0	0.00	0.2	49.20	49.50	-0.2	4,085	0.00%
2018/12/10	1	46.00	0	0.00	45.60	1	3,999	0.03%
2018/12/07	0	0.00	1	48.55	48.40	-1	3,917	-0.03%
2018/12/06	2	45.45	2	46.30	47.00	0	3,817	0.00%
2018/12/05	0	0.00	2	47.73	47.70	-2	3,731	-0.05%
2018/12/04	0	0.00	58	46.93	47.70	-58	3,687	-1.57%
2018/12/03	16	46.16	12	46.73	47.10	4	3,597	0.11%
2018/11/30	45	44.66	2	45.08	45.00	43	3,481	1.24%
2018/11/23	1	41.00	0	0.00	41.00	1	3,287	0.03%
2018/11/22	1	42.45	1	42.00	42.00	0	3,284	0.00%
2018/11/20	4	45.10	2	45.33	44.80	2	3,232	0.06%
2018/11/19	0	0.00	2	43.65	44.35	-2	3,141	-0.06%
2018/11/16	1	44.50	2	44.15	44.50	-1	3,103	-0.03%
2018/11/15	2.1	40.67	2	41.23	41.80	0.1	3,033	0.00%
2018/11/14	7	39.57	0	0.00	39.30	7	3,001	0.23%
2018/11/13	3	39.42	0	0.00	40.00	3	3,032	0.10%
2018/11/09	0	0.00	2	41.18	41.05	-2	3,030	-0.07%
2018/11/02	0	0.00	1	42.50	42.80	-1	3,093	-0.03%
2018/10/26	1	39.00	0	0.00	39.95	1	3,105	0.03%
2018/10/25	4	41.10	0	0.00	40.65	4	3,101	0.13%
2018/10/18	1	44.40	0	0.00	43.85	1	3,207	0.03%
2018/10/16	0	0.00	0.4	45.00	44.25	-0.4	3,205	-0.01%
2018/10/15	1	43.60	0	0.00	43.80	1	3,196	0.03%
2018/10/11	19	42.64	0	0.00	42.60	19	3,196	0.59%
2018/10/09	2	47.50	0	0.00	47.30	2	3,181	0.06%
2018/10/05	5	49.66	0	0.00	48.35	5	3,190	0.16%
2018/10/02	2	54.50	4	53.50	53.20	-2	3,079	-0.06%
2018/10/01	1	54.50	0	0.00	54.60	1	2,989	0.03%
2018/09/28	1	52.60	0	0.00	52.00	1	2,940	0.03%
2018/09/27	0	0.00	1	53.50	53.30	-1	2,888	-0.03%
2018/09/26	1	53.40	0	0.00	53.70	1	2,826	0.04%
2018/09/25	1	54.80	0	0.00	55.10	1	2,801	0.04%
2018/09/21	0	0.00	1	55.50	55.70	-1	2,757	-0.04%
2018/09/20	4	57.15	4	58.25	56.10	0	2,679	0.00%
2018/09/19	3	56.13	2	55.75	55.70	1	2,379	0.04%
2018/09/18	0	0.00	1	55.40	55.70	-1	2,297	-0.04%
2018/09/17	3	52.50	7	52.97	53.90	-4	2,058	-0.19%
2018/09/14	0	0.00	1	49.00	49.40	-1	1,905	-0.05%
2018/09/12	2	48.10	0	0.00	47.85	2	1,949	0.10%
2018/09/10	1	46.90	0	0.00	46.95	1	2,012	0.05%
2018/09/05	0	0.00	2	50.10	50.00	-2	2,045	-0.10%
2018/09/04	1	50.00	1	49.40	50.00	0	2,070	0.00%
2018/08/30	0	0.00	1	49.35	49.40	-1	2,191	-0.05%
2018/08/28	2	48.30	2	49.05	48.95	0	2,246	0.00%
2018/08/27	1	47.30	0	0.00	47.75	1	2,259	0.04%
2018/08/24	3	47.27	5	47.15	47.10	-2	2,293	-0.09%
2018/08/23	1	47.55	0	0.00	47.80	1	2,337	0.04%
2018/08/20	1	47.00	0	0.00	47.00	1	2,737	0.04%
2018/08/16	1	49.50	0	0.00	49.10	1	2,697	0.04%
2018/08/15	1	49.80	0.3	50.00	49.70	0.8	2,705	0.03%
2018/08/14	1	49.90	0	0.00	49.70	1	2,748	0.04%
2018/08/13	3	51.40	30	50.13	50.30	-27	2,743	-0.98%
2018/08/06	2	52.10	0	0.00	52.30	2	2,746	0.07%
2018/08/02	6	52.27	0	0.00	51.90	6	2,798	0.21%
2018/08/01	7	54.40	0	0.00	54.40	7	2,745	0.25%
2018/07/31	4	55.00	0	0.00	55.00	4	2,811	0.14%
2018/07/30	0	0.00	7	56.94	56.30	-7	2,768	-0.25%
2018/07/27	0	0.00	0.3	56.00	56.00	-0.3	2,683	-0.01%
2018/07/25	5	54.60	2	55.30	54.30	3	2,642	0.11%
2018/07/18	5	53.90	2	54.00	54.70	3	2,645	0.11%
2018/07/17	0	0.00	2	54.45	53.60	-2	2,612	-0.08%
2018/07/16	0	0.00	1	53.50	53.20	-1	2,555	-0.04%
2018/07/13	1	53.70	0	0.00	53.80	1	2,548	0.04%
2018/07/09	4	51.55	2	51.50	51.50	2	2,516	0.08%
2018/07/06	0	0.00	1	51.60	51.00	-1	2,515	-0.04%
2018/06/26	0	0.00	1	52.00	53.30	-1	2,492	-0.04%
2018/06/21	3	57.57	0	0.00	56.50	3	2,467	0.12%
2018/06/19	0.1	56.00	0	0.00	55.20	0.1	2,414	0.00%
2018/06/15	2	55.00	0	0.00	55.00	2	2,431	0.08%
2018/06/13	0.1	56.20	0	0.00	55.70	0.1	2,473	0.00%
2018/06/11	0	0.00	1	58.40	57.70	-1	2,603	-0.04%
2018/06/07	4	59.00	0	0.00	59.00	4	2,888	0.14%
2018/06/06	1	59.00	0	0.00	59.00	1	3,147	0.03%
2018/06/04	2	59.40	0	0.00	58.80	2	3,278	0.06%
2018/06/01	0	0.00	1	57.80	59.00	-1	3,255	-0.03%
2018/05/31	0	0.00	1	57.20	57.50	-1	3,234	-0.03%
2018/05/30	0	0.00	2	60.50	58.50	-2	3,228	-0.06%
2018/05/29	0	0.00	1	58.70	59.60	-1	3,124	-0.03%
2018/05/28	5	59.22	4	59.40	60.00	1	3,067	0.03%
2018/05/25	0	0.00	1	55.60	55.70	-1	2,870	-0.03%
2018/05/24	1	56.00	0	0.00	56.00	1	2,898	0.03%
2018/05/08	2	53.25	2	54.90	55.30	0	2,959	0.00%
2018/04/19	0	0.00	1	54.40	54.30	-1	3,135	-0.03%
2018/04/13	0	0.00	1	53.60	53.10	-1	3,345	-0.03%
2018/04/11	2	54.00	0	0.00	54.00	2	3,420	0.06%
2018/03/27	0	0.00	1	55.50	55.60	-1	3,708	-0.03%
2018/03/26	1	54.40	0	0.00	54.30	1	3,724	0.03%
2018/03/22	0	0.00	3	55.70	55.40	-3	3,776	-0.08%
2018/03/21	0	0.00	1	57.90	56.80	-1	3,781	-0.03%
2018/03/20	2	56.60	1	56.40	56.40	1	3,774	0.03%
2018/03/16	0	0.00	2	56.90	56.10	-2	3,883	-0.05%
2018/03/15	2	57.40	0	0.00	57.70	2	3,907	0.05%
2018/03/14	4	57.25	3	56.50	57.10	1	3,863	0.03%
2018/03/13	2	54.50	0	0.00	54.30	2	3,681	0.05%
2018/03/12	1	56.00	0	0.00	54.80	1	3,709	0.03%
2018/03/09	0	0.00	8.5	54.16	55.00	-8.5	3,552	-0.24%
2018/03/08	2	50.00	0	0.00	50.00	2	3,498	0.06%
2018/03/06	3	50.20	0	0.00	50.20	3	3,825	0.08%
2018/03/02	1	51.40	5	51.84	52.10	-4	3,849	-0.10%
2018/03/01	0.4	51.70	0	0.00	51.70	0.4	3,840	0.01%
2018/02/26	1	50.70	5	51.10	50.90	-4	3,916	-0.10%
2018/02/23	0	0.00	5	50.40	51.30	-5	3,969	-0.13%
2018/02/22	4.4	49.64	0	0.00	49.55	4.4	3,993	0.11%
2018/02/21	0.4	49.10	0	0.00	49.10	0.4	4,013	0.01%
2018/02/12	0.1	47.50	0	0.00	46.90	0.1	4,002	0.00%
2018/02/09	0.2	47.50	0	0.00	46.65	0.2	4,011	0.00%
2018/02/07	1	48.00	6	49.15	48.60	-5	4,031	-0.12%
2018/02/06	6	46.75	0	0.00	46.05	6	4,040	0.15%
2018/01/29	0	0.00	1	52.80	51.80	-1	3,890	-0.03%
2018/01/25	1.4	52.94	0	0.00	53.00	1.4	3,926	0.04%
2018/01/24	1.4	53.72	0	0.00	53.50	1.4	3,999	0.03%
2018/01/23	0.4	52.80	0	0.00	52.30	0.4	4,094	0.01%
2018/01/22	0.4	52.60	0	0.00	52.30	0.4	4,118	0.01%
2018/01/18	0.4	52.80	0.3	52.80	52.60	0.1	4,144	0.00%
2018/01/17	0	0.00	2	51.20	51.90	-2	4,129	-0.05%
2018/01/16	0.2	51.30	0	0.00	51.20	0.2	4,099	0.00%
2018/01/15	0.2	52.00	0	0.00	51.30	0.2	4,079	0.00%
2018/01/12	0.2	51.10	0	0.00	50.90	0.2	4,089	0.00%
2018/01/11	0.2	50.40	0	0.00	49.80	0.2	4,086	0.00%
2018/01/10	7	50.36	0	0.00	50.60	7	4,192	0.17%
2018/01/08	0	0.00	1.3	54.03	54.00	-1.3	4,071	-0.03%
2018/01/05	7	55.53	5	55.70	55.50	2	4,063	0.05%
2018/01/04	0	0.00	1	56.00	56.40	-1	4,033	-0.02%
2018/01/03	5	55.20	0.1	55.80	55.40	4.9	4,027	0.12%
2018/01/02	2	54.50	0.2	55.00	54.80	1.8	4,018	0.04%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析