景碩 (3189)-富邦-民生券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.4
漲跌
▲0.2
漲幅
+0.21%
成交量
2,000張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	24	99.66	44.2	99.59	102.50	-20.2	12,027	-0.17%
2021/03/25	11.1	94.31	55	95.29	93.30	-43.9	11,722	-0.37%
2021/03/24	13	93.78	12	94.18	93.30	1	11,666	0.01%
2021/03/23	2	91.90	2	93.35	90.70	0	11,678	0.00%
2021/03/22	3	89.30	2.1	90.50	91.50	0.9	11,766	0.01%
2021/03/19	7.1	90.37	2	90.70	90.60	5.1	11,844	0.04%
2021/03/18	3	93.93	2	95.00	93.40	1	11,924	0.01%
2021/03/17	9	93.81	10	93.88	92.70	-1	12,204	-0.01%
2021/03/16	11	93.76	4	93.40	93.30	7	12,264	0.06%
2021/03/15	48	93.94	3	94.43	93.70	45	12,329	0.36%
2021/03/12	7	96.09	7.1	95.80	95.00	-0.1	12,394	0.00%
2021/03/11	36.1	94.39	5	94.66	94.90	31.1	12,461	0.25%
2021/03/10	10	93.05	5	93.24	94.90	5	12,435	0.04%
2021/03/09	10	90.42	17	90.91	89.60	-7	12,473	-0.06%
2021/03/08	5	92.30	13	93.94	92.20	-8	12,630	-0.06%
2021/03/05	6	91.77	14	91.67	91.10	-8	13,043	-0.06%
2021/03/04	12	92.79	12	93.63	92.00	0	13,503	0.00%
2021/03/03	5.1	92.16	14	91.93	92.00	-8.9	14,129	-0.06%
2021/03/02	13	95.32	5	95.54	93.60	8	14,989	0.05%
2021/02/26	9	96.47	5	98.12	96.10	4	15,742	0.03%
2021/02/25	9	99.24	41	98.87	99.50	-32	16,067	-0.20%
2021/02/24	13.1	98.63	57.1	100.00	96.50	-44	15,944	-0.28%
2021/02/23	6.1	96.09	22	98.77	95.30	-15.9	15,577	-0.10%
2021/02/22	29	97.37	69.4	97.93	98.50	-40.4	15,472	-0.26%
2021/02/19	5	93.00	24.1	92.26	93.00	-19.1	15,248	-0.13%
2021/02/18	26	89.69	64	90.14	91.30	-38	15,315	-0.25%
2021/02/17	0.1	88.00	71.2	86.92	88.30	-71.1	15,075	-0.47%
2021/02/05	9	80.77	4	80.53	80.30	5	14,865	0.03%
2021/02/04	27	78.67	25	80.58	82.00	2	14,829	0.01%
2021/02/03	6	77.20	19	77.58	79.10	-13	14,645	-0.09%
2021/02/02	17	74.79	8	75.93	75.50	9	14,931	0.06%
2021/02/01	42	74.66	9	74.78	74.30	33	14,977	0.22%
2021/01/29	39.1	80.22	9	79.67	78.10	30.1	15,047	0.20%
2021/01/28	36	83.04	11	83.47	81.60	25	15,432	0.16%
2021/01/27	26	85.86	11	86.30	85.50	15	16,075	0.09%
2021/01/26	16	87.76	6.3	89.42	87.10	9.7	16,288	0.06%
2021/01/25	36	88.61	12	91.51	87.90	24	16,816	0.14%
2021/01/22	22	91.05	36	91.07	91.50	-14	16,867	-0.08%
2021/01/21	33	90.23	55	90.14	89.30	-22	17,204	-0.13%
2021/01/20	27	88.00	38.2	89.72	87.20	-11.2	17,173	-0.07%
2021/01/19	3	88.00	3	88.43	87.70	0	17,140	0.00%
2021/01/18	8	86.51	5	87.48	88.10	3	17,175	0.02%
2021/01/15	27	87.99	56	88.10	88.30	-29	17,186	-0.17%
2021/01/14	18	87.94	2	89.10	87.70	16	17,319	0.09%
2021/01/13	35	90.12	23	90.40	89.10	12	17,321	0.07%
2021/01/12	23.3	90.07	39	90.08	90.00	-15.7	17,027	-0.09%
2021/01/11	13	88.41	33	88.21	88.70	-20	16,874	-0.12%
2021/01/08	44	86.61	29.3	87.78	86.20	14.7	16,876	0.09%
2021/01/07	49	87.26	75.4	87.44	88.20	-26.4	17,285	-0.15%
2021/01/06	37.3	85.96	40	86.60	85.00	-2.7	17,545	-0.02%
2021/01/05	70.1	85.37	51	85.58	85.80	19.1	17,390	0.11%
2021/01/04	16.1	84.56	41	84.71	85.00	-24.9	17,323	-0.14%
2020/12/31	4	81.20	1	81.20	80.90	3	17,264	0.02%
2020/12/30	10	80.46	2	80.10	80.50	8	17,305	0.05%
2020/12/29	9	81.06	19	80.84	80.40	-10	17,324	-0.06%
2020/12/28	14	80.76	10	80.50	80.50	4	17,313	0.02%
2020/12/25	6	81.18	8	82.38	81.40	-2	17,307	-0.01%
2020/12/24	1	81.70	4.2	82.33	82.50	-3.2	17,381	-0.02%
2020/12/23	12	81.29	15	81.97	82.00	-3	17,506	-0.02%
2020/12/22	6	81.58	5	81.54	80.00	1	17,610	0.01%
2020/12/21	34	82.12	9	82.09	82.20	25	17,662	0.14%
2020/12/18	8	84.34	0	0.00	84.40	8	17,650	0.05%
2020/12/17	36	84.75	21	84.16	84.00	15	17,731	0.08%
2020/12/16	15.5	85.37	17	85.25	84.70	-1.5	17,683	-0.01%
2020/12/15	11.2	84.37	3	84.73	84.00	8.2	17,650	0.05%
2020/12/14	2.2	85.52	17	85.38	86.30	-14.9	17,707	-0.08%
2020/12/11	16	84.71	10	86.65	83.60	6	17,937	0.03%
2020/12/10	13	84.34	6	84.75	84.20	7	18,101	0.04%
2020/12/09	11	86.66	9	85.72	85.70	2	18,131	0.01%
2020/12/08	5	86.42	4	86.78	86.70	1	18,114	0.01%
2020/12/07	14	87.00	14	86.66	85.50	0	18,060	0.00%
2020/12/04	6	85.87	4	85.93	85.90	2	17,952	0.01%
2020/12/03	9	85.02	12	86.04	87.10	-3	17,902	-0.02%
2020/12/02	12.1	86.56	34	86.38	86.80	-21.9	17,932	-0.12%
2020/12/01	84	86.23	43	86.94	85.80	41	17,834	0.23%
2020/11/30	150.2	92.74	147.3	92.54	90.70	3	17,563	0.02%	大買/大賣/
2020/11/27	32	91.85	20	91.82	91.00	12	17,211	0.07%
2020/11/26	47.3	87.06	79	89.83	92.40	-31.8	16,793	-0.19%
2020/11/25	77	85.76	53	85.72	84.00	24	15,961	0.15%
2020/11/24	8	83.29	62	83.76	84.70	-54	15,358	-0.35%
2020/11/23	11	76.67	20	76.37	77.00	-9	15,027	-0.06%
2020/11/20	8	75.18	1	76.20	75.20	7	14,990	0.05%
2020/11/19	13	75.77	6	75.90	75.60	7	15,066	0.05%
2020/11/18	18	77.42	2	77.65	77.20	16	15,162	0.11%
2020/11/17	9	77.90	71	78.03	78.40	-62	15,253	-0.41%
2020/11/16	11	75.35	6	75.87	75.40	5	15,178	0.03%
2020/11/13	16	75.48	1	75.30	76.00	15	15,309	0.10%
2020/11/12	112	78.97	22	78.00	77.00	90	15,305	0.59%	大買/
2020/11/11	27	78.41	20	78.65	78.00	7	15,513	0.05%
2020/11/10	43	78.92	39	79.20	78.10	4	16,185	0.02%
2020/11/09	5	78.14	35.2	78.55	77.80	-30.2	16,619	-0.18%
2020/11/06	11	77.77	6.4	78.48	77.20	4.6	17,036	0.03%
2020/11/05	97	78.94	120	78.83	78.30	-23	17,082	-0.13%	大賣/
2020/11/04	50	75.58	83.1	76.02	78.00	-33.1	16,720	-0.20%
2020/11/03	24	72.55	24	72.70	73.30	0	16,115	0.00%
2020/11/02	14	72.03	76.1	71.84	72.30	-62.1	15,984	-0.39%
2020/10/30	4	68.65	24	68.99	69.10	-20	15,737	-0.13%
2020/10/29	99	68.73	108	68.84	68.90	-9	15,809	-0.06%	大賣/
2020/10/28	34	65.49	22	65.70	65.80	12	15,306	0.08%
2020/10/27	40	67.66	20	67.35	67.40	20	15,332	0.13%
2020/10/26	9	67.09	6	67.40	66.70	3	15,433	0.02%
2020/10/23	13	67.75	6	67.77	67.80	7	15,551	0.05%
2020/10/22	51	69.28	22.4	69.34	68.90	28.7	15,856	0.18%
2020/10/21	7	71.73	12	71.71	71.80	-5	15,640	-0.03%
2020/10/20	2	71.55	0	0.00	71.50	2	15,742	0.01%
2020/10/19	12	71.88	14	71.74	72.40	-2	15,732	-0.01%
2020/10/16	27	71.44	13	71.59	70.10	14	15,759	0.09%
2020/10/15	45	73.40	52.4	73.61	72.80	-7.4	15,850	-0.05%
2020/10/14	13	71.58	69	71.43	72.30	-56	15,363	-0.36%
2020/10/13	14	66.94	2	67.70	67.30	12	14,959	0.08%
2020/10/12	17	67.36	20	67.98	68.40	-3	14,992	-0.02%
2020/10/08	15	68.67	17	68.51	68.10	-2	15,011	-0.01%
2020/10/07	10	67.27	5	67.82	67.10	5	14,852	0.03%
2020/10/06	7	67.71	9	67.20	66.50	-2	14,831	-0.01%
2020/10/05	6	65.95	46	66.89	66.60	-40	14,962	-0.27%
2020/09/30	13	64.33	4	65.23	65.90	9	15,080	0.06%
2020/09/29	28	65.74	3	65.10	64.90	25	15,146	0.17%
2020/09/28	20	65.78	49	64.96	66.40	-29	15,193	-0.19%
2020/09/25	64	62.80	14	63.49	62.50	50	15,142	0.33%
2020/09/24	11	64.76	12	65.46	64.90	-1	15,156	-0.01%
2020/09/23	9	65.53	14	65.81	65.00	-5	15,192	-0.03%
2020/09/22	15	66.76	7	66.54	66.40	8	15,480	0.05%
2020/09/21	1	68.90	7	69.03	68.10	-6	15,912	-0.04%
2020/09/18	5	68.06	2	69.30	68.90	3	16,263	0.02%
2020/09/17	24	68.23	13	68.77	68.00	11	16,280	0.07%
2020/09/16	24	70.14	21	69.56	69.20	3	16,266	0.02%
2020/09/15	70	69.08	108	68.67	68.70	-38	16,187	-0.23%	大賣/
2020/09/14	0	0.00	15	64.67	65.40	-15	16,305	-0.09%
2020/09/11	38	62.44	4	62.08	62.20	34	16,451	0.21%
2020/09/10	9	63.48	1	63.30	63.20	8	16,575	0.05%
2020/09/09	13	63.69	3	64.20	64.40	10	16,862	0.06%
2020/09/08	3.4	64.17	8	63.76	64.00	-4.7	17,180	-0.03%
2020/09/07	52	64.83	30	64.49	64.00	22	17,740	0.12%
2020/09/04	26	64.88	14	66.04	67.00	12	18,605	0.06%
2020/09/03	57	66.91	10	66.96	66.10	47	19,085	0.25%
2020/09/02	22	67.42	11	66.97	67.40	11	18,943	0.06%
2020/09/01	27	66.11	29	66.18	68.00	-2	18,918	-0.01%
2020/08/31	7	64.21	3	64.83	63.80	4	18,645	0.02%
2020/08/28	75	64.53	29	64.21	63.80	46	18,598	0.25%
2020/08/27	41	67.20	25	66.84	66.60	16	18,462	0.09%
2020/08/26	23	66.99	10	66.30	66.30	13	18,586	0.07%
2020/08/25	40	66.92	38	67.59	67.50	2	18,694	0.01%
2020/08/24	19	67.00	21	67.34	66.30	-2	18,625	-0.01%
2020/08/21	48	70.11	31	69.30	68.90	17	18,469	0.09%
2020/08/20	48	74.08	4	77.23	69.80	44	18,355	0.24%
2020/08/19	12	78.40	43	78.36	77.50	-31	18,230	-0.17%
2020/08/18	9	80.64	13	80.65	80.20	-4	18,173	-0.02%
2020/08/17	12	78.30	22	79.06	79.00	-10	18,069	-0.06%
2020/08/14	38	76.63	21	76.93	77.20	17	17,719	0.10%
2020/08/13	70	81.53	34	84.63	77.90	36	16,916	0.21%
2020/08/12	28	85.55	57	85.89	86.20	-29	16,110	-0.18%
2020/08/11	22	83.83	33	84.98	82.50	-11	15,567	-0.07%
2020/08/10	45	83.35	90	83.98	82.60	-45	15,235	-0.30%
2020/08/07	23	81.81	8	82.44	80.70	15	15,084	0.10%
2020/08/06	48	82.83	70	83.52	83.00	-22	14,933	-0.15%
2020/08/05	23	80.95	69	81.13	81.70	-46	14,694	-0.31%
2020/08/04	104	78.90	89	79.18	77.50	15	14,364	0.10%	大買/
2020/08/03	43	77.16	24	77.58	76.00	19	14,091	0.13%
2020/07/31	54	76.81	77	76.56	77.40	-23	14,018	-0.16%
2020/07/30	27.5	74.98	37	74.66	75.80	-9.5	13,762	-0.07%
2020/07/29	13	72.88	5	72.60	72.70	8	13,464	0.06%
2020/07/28	24	72.57	34	72.41	72.80	-10	13,322	-0.08%
2020/07/27	22	69.91	1	69.60	69.50	21	13,023	0.16%
2020/07/24	22	70.94	25	71.79	69.80	-3	13,044	-0.02%
2020/07/23	8	70.29	4	69.83	70.70	4	12,884	0.03%
2020/07/22	8	69.91	16	69.54	70.50	-8	12,980	-0.06%
2020/07/21	12	69.35	9	68.42	69.10	3	12,911	0.02%
2020/07/20	12	64.02	21	64.73	65.20	-9	12,644	-0.07%
2020/07/17	6	64.90	4	65.40	64.70	2	12,639	0.02%
2020/07/16	4	66.80	2	67.40	67.20	2	12,594	0.02%
2020/07/15	29	66.00	20	69.50	64.90	9	12,503	0.07%
2020/07/14	6	68.03	6	67.70	67.70	0	12,380	0.00%
2020/07/13	4	68.58	5	68.56	68.00	-1	12,348	-0.01%
2020/07/10	15	67.97	225	69.15	67.10	-210	12,452	-1.69%	大賣/鉅額交易
2020/07/09	15.7	73.10	21	72.78	71.00	-5.4	12,414	-0.04%
2020/07/08	38	74.28	91	73.59	73.90	-53	12,229	-0.43%
2020/07/07	15	71.91	33	71.21	72.00	-18	12,119	-0.15%
2020/07/06	16	72.83	7	72.94	73.00	9	12,037	0.07%
2020/07/03	108	74.12	20	73.25	71.50	88	11,982	0.73%	大買/
2020/07/02	68	72.38	5	72.00	72.90	63	11,879	0.53%
2020/07/01	165	71.98	80	72.94	72.50	85	11,799	0.72%	大買/
2020/06/30	118.4	71.40	60	72.28	70.30	58.4	11,524	0.51%	大買/
2020/06/29	33	66.03	72	67.84	67.70	-39	11,088	-0.35%
2020/06/24	1	65.40	31	65.71	65.70	-30	10,727	-0.28%
2020/06/23	3	65.20	2	64.10	65.20	1	10,740	0.01%
2020/06/22	31	66.30	8	64.85	64.70	23	10,613	0.22%
2020/06/19	66	65.18	78.2	65.28	65.50	-12.2	10,362	-0.12%
2020/06/18	11.4	61.58	12	61.42	62.60	-0.6	9,793	-0.01%
2020/06/17	11.3	60.68	64	60.27	60.60	-52.7	9,542	-0.55%
2020/06/16	68	62.32	37	61.52	61.00	31	9,437	0.33%
2020/06/15	40	63.54	52	61.99	61.10	-12	9,162	-0.13%
2020/06/12	99.3	65.13	90	63.68	62.50	9.3	8,859	0.10%
2020/06/11	101.2	61.96	107	63.93	65.00	-5.8	8,373	-0.07%	大買/大賣/
2020/06/10	44	58.73	125	58.79	59.70	-81	7,388	-1.10%	大賣/
2020/06/09	2	54.30	17	54.19	54.30	-15	6,884	-0.22%
2020/06/08	4	53.93	31	54.56	52.80	-27	6,868	-0.39%
2020/06/05	2	53.00	2	53.15	52.90	0	6,718	0.00%
2020/06/04	12	52.46	6	52.68	52.60	6	6,721	0.09%
2020/06/03	13	53.86	1	53.00	52.60	12	6,738	0.18%
2020/06/02	13	52.82	18	53.08	52.50	-5	6,632	-0.08%
2020/06/01	7.5	51.57	16	51.10	51.20	-8.5	6,401	-0.13%
2020/05/29	4	47.85	2	47.70	48.15	2	6,224	0.03%
2020/05/28	3	46.63	1	46.75	46.70	2	6,153	0.03%
2020/05/27	0	0.00	4	46.54	46.30	-4	6,158	-0.06%
2020/05/26	27	46.46	4	46.44	46.40	23	6,110	0.38%
2020/05/25	8	45.14	5	45.00	45.00	3	6,057	0.05%
2020/05/22	3	46.43	0	0.00	46.40	3	6,026	0.05%
2020/05/20	19.5	47.06	0	0.00	46.95	19.5	6,325	0.31%
2020/05/19	11	47.56	0	0.00	48.00	11	6,382	0.17%
2020/05/18	22	48.51	5.4	48.01	47.90	16.7	6,374	0.26%
2020/05/15	2	51.80	0	0.00	50.70	2	6,410	0.03%
2020/05/14	16	52.13	3	51.93	51.00	13	6,493	0.20%
2020/05/13	1	53.50	12	53.67	53.10	-11	6,489	-0.17%
2020/05/12	13	53.84	16	54.18	53.50	-3	6,575	-0.05%
2020/05/11	2.5	54.04	19	54.64	54.70	-16.5	6,782	-0.24%
2020/05/08	4	52.65	7	53.10	53.30	-3	6,864	-0.04%
2020/05/07	1	53.00	1	52.30	52.20	0	6,934	0.00%
2020/05/05	16	52.16	19	51.85	51.60	-3	7,198	-0.04%
2020/05/04	13	51.45	0	0.00	52.60	13	7,160	0.18%
2020/04/30	12	51.92	21	52.16	52.80	-9	7,118	-0.13%
2020/04/29	11	51.20	5	50.80	51.00	6	7,048	0.09%
2020/04/28	8	50.19	5	50.24	50.00	3	6,974	0.04%
2020/04/27	27	50.76	14	51.28	50.40	13	6,979	0.19%
2020/04/24	1	47.60	27	49.04	50.90	-26	6,799	-0.38%
2020/04/23	2	47.80	2	48.55	47.95	0	6,681	0.00%
2020/04/22	4	48.19	8	47.63	48.70	-4	6,628	-0.06%
2020/04/21	3	47.22	11	47.65	47.15	-8	6,560	-0.12%
2020/04/20	5	48.42	6	48.12	48.00	-1	6,501	-0.02%
2020/04/17	1	47.25	0	0.00	47.25	1	6,484	0.02%
2020/04/16	4	47.93	4	48.00	48.25	0	6,393	0.00%
2020/04/15	7	48.72	19	47.57	47.60	-12	6,372	-0.19%
2020/04/14	24	45.41	26.3	45.90	47.45	-2.3	6,214	-0.04%
2020/04/13	0	0.00	6	43.82	43.15	-6	6,099	-0.10%
2020/04/10	1	43.10	0	0.00	43.70	1	6,161	0.02%
2020/04/09	35	43.85	35	42.77	42.95	0	6,191	0.00%
2020/04/08	11.3	43.99	37	43.89	43.90	-25.8	6,190	-0.42%
2020/04/07	10	43.50	24	43.84	44.30	-14	6,123	-0.23%
2020/04/06	13	42.60	62	42.21	42.20	-49	6,030	-0.81%
2020/04/01	5	41.39	25	41.48	41.70	-20	5,971	-0.33%
2020/03/31	6	40.19	169	40.04	40.45	-163	5,882	-2.77%	大賣/鉅額交易
2020/03/30	25	35.94	12	37.66	38.30	13	5,801	0.22%
2020/03/27	29	37.52	19	37.64	36.75	10	5,793	0.17%
2020/03/26	3	36.50	5	36.05	36.50	-2	5,722	-0.03%
2020/03/25	44	35.62	1	36.50	35.60	43	5,689	0.76%
2020/03/24	1	33.85	3	33.87	33.85	-2	5,720	-0.03%
2020/03/23	26	30.86	1	31.40	31.10	25	5,890	0.42%
2020/03/20	51	32.79	40	33.14	33.40	11	6,019	0.18%
2020/03/19	29	31.83	5	32.15	31.05	24	5,957	0.40%
2020/03/18	14	34.74	1	35.75	34.50	13	5,950	0.22%
2020/03/17	99	36.57	5	37.34	35.20	94	6,035	1.56%
2020/03/16	63	39.85	0	0.00	39.00	63	6,167	1.02%
2020/03/13	17	40.46	25	40.79	42.75	-8	6,130	-0.13%
2020/03/12	47	46.04	1	45.00	44.15	46	6,072	0.76%
2020/03/11	15	49.30	1	48.70	48.95	14	6,103	0.23%
2020/03/10	15	47.98	15	48.84	49.60	0	6,198	0.00%
2020/03/09	12	49.81	1	49.55	49.20	11	6,206	0.18%
2020/03/06	5	52.48	6	52.77	52.70	-1	6,156	-0.02%
2020/03/05	4	52.75	11	52.51	52.50	-7	6,247	-0.11%
2020/03/03	4	52.80	3	53.23	52.60	1	6,535	0.02%
2020/03/02	0.5	53.00	38	51.85	52.80	-37.5	6,924	-0.54%
2020/02/27	14	52.54	6	51.97	51.60	8	6,949	0.12%
2020/02/26	24	53.37	12	53.34	52.60	12	6,936	0.17%
2020/02/25	14	55.10	5	55.02	54.30	9	6,965	0.13%
2020/02/24	34	55.31	34	55.78	55.80	0	6,912	0.00%
2020/02/21	2	54.85	23	54.81	54.20	-21	6,832	-0.31%
2020/02/20	1	54.10	10	54.29	54.10	-9	7,202	-0.12%
2020/02/19	4	52.90	15	53.42	53.70	-11	7,179	-0.15%
2020/02/18	28	52.54	4	52.50	52.40	24	7,190	0.33%
2020/02/17	0	0.00	40	54.11	54.20	-40	7,103	-0.56%
2020/02/14	4	53.23	9	53.39	53.00	-5	7,021	-0.07%
2020/02/13	11	52.94	4	52.90	53.00	7	7,030	0.10%
2020/02/12	2	51.15	17	51.82	52.70	-15	6,933	-0.22%
2020/02/11	26	50.43	15	50.06	51.20	11	6,750	0.16%
2020/02/10	25	49.28	0	0.00	48.75	25	6,657	0.38%
2020/02/07	12	50.68	6	51.38	50.20	6	6,601	0.09%
2020/02/06	21	49.51	43	50.82	51.30	-22	6,432	-0.34%
2020/02/05	13	47.02	3	47.17	46.65	10	6,383	0.16%
2020/02/04	2	47.00	6	46.83	47.20	-4	6,436	-0.06%
2020/02/03	12	44.36	11	45.10	45.75	1	6,517	0.02%
2020/01/31	6	45.65	4	46.55	47.00	2	6,613	0.03%
2020/01/30	19	45.83	71	46.78	45.55	-52	6,898	-0.75%
2020/01/20	6	50.02	1	50.60	50.60	5	7,056	0.07%
2020/01/17	10	50.00	8	49.93	50.00	2	7,249	0.03%
2020/01/16	13	48.94	0	0.00	48.90	13	7,378	0.18%
2020/01/15	2	49.60	1	50.20	49.95	1	7,489	0.01%
2020/01/14	1	49.90	4	50.18	50.30	-3	7,691	-0.04%
2020/01/13	17	49.41	10	49.74	49.65	7	7,794	0.09%
2020/01/09	6	48.48	0	0.00	48.00	6	8,283	0.07%
2020/01/08	15	47.63	11	47.95	47.95	4	8,495	0.05%
2020/01/07	28	48.01	12	48.25	47.95	16	8,524	0.19%
2020/01/06	14	49.46	2	49.30	49.10	12	8,494	0.14%
2020/01/03	6	50.35	5	50.50	51.00	1	8,427	0.01%
2020/01/02	18	51.37	2	51.75	51.50	16	8,399	0.19%
2019/12/30	0	0.00	1	52.00	51.90	-1	8,395	-0.01%
2019/12/27	0	0.00	1	52.20	52.40	-1	8,438	-0.01%
2019/12/26	2	52.05	4	51.88	51.50	-2	8,452	-0.02%
2019/12/25	4	51.48	4	51.38	51.90	0	8,516	0.00%
2019/12/24	0	0.00	10	52.16	51.80	-10	8,553	-0.12%
2019/12/23	16	52.52	44	52.60	52.20	-28	8,517	-0.33%
2019/12/20	2	53.60	6	53.80	53.30	-4	8,486	-0.05%
2019/12/19	6.1	53.49	20	53.59	54.10	-13.9	8,595	-0.16%
2019/12/18	33.2	54.91	8	55.91	54.40	25.2	8,588	0.29%
2019/12/17	21.3	54.65	37	55.52	56.00	-15.7	8,552	-0.18%
2019/12/16	3	54.07	13	54.26	53.90	-10	8,580	-0.12%
2019/12/13	10	54.19	0.1	54.10	54.40	9.9	8,806	0.11%
2019/12/12	19	55.32	13	55.88	55.00	6	9,032	0.07%
2019/12/11	17.4	55.02	41	55.27	54.70	-23.6	9,316	-0.25%
2019/12/10	15	53.49	6	53.47	53.40	9	9,089	0.10%
2019/12/09	8	53.94	7	54.59	53.60	1	9,208	0.01%
2019/12/06	9	54.27	8	54.35	54.30	1	9,375	0.01%
2019/12/05	33	54.04	23	53.92	54.00	10	9,346	0.11%
2019/12/04	20	51.80	15	52.00	52.20	5	9,356	0.05%
2019/12/03	10	51.40	2	51.40	51.80	8	9,329	0.09%
2019/12/02	12	50.75	7	50.99	51.40	5	9,286	0.05%
2019/11/29	9	52.78	8	53.34	53.10	1	9,220	0.01%
2019/11/28	42	53.74	36	53.93	53.50	6	9,071	0.07%
2019/11/27	18	53.49	68	53.05	54.00	-50	8,916	-0.56%
2019/11/26	6	51.10	30	51.16	50.40	-24	8,457	-0.28%
2019/11/25	5	49.72	17	49.84	49.70	-12	8,368	-0.14%
2019/11/22	11	51.11	2	51.40	50.50	9	8,329	0.11%
2019/11/21	3	51.33	2	52.15	52.40	1	8,236	0.01%
2019/11/20	9	50.99	10	51.00	50.90	-1	8,143	-0.01%
2019/11/19	49	51.69	46	51.40	50.70	3	7,953	0.04%
2019/11/18	10	48.61	65	48.83	49.10	-55	7,476	-0.74%
2019/11/15	14.3	48.47	19	48.32	48.40	-4.7	7,428	-0.06%
2019/11/14	15	47.22	0	0.00	46.80	15	7,373	0.20%
2019/11/13	5	46.90	26	47.88	48.00	-21	7,338	-0.29%
2019/11/12	12	47.00	4	46.89	47.50	8	7,295	0.11%
2019/11/11	8	46.51	0	0.00	46.25	8	7,237	0.11%
2019/11/08	5.4	46.83	22	46.30	46.60	-16.7	7,202	-0.23%
2019/11/07	15	47.24	5	47.57	47.50	10	7,151	0.14%
2019/11/06	2	47.43	5	48.00	48.00	-3	7,089	-0.04%
2019/11/05	3.4	47.93	11	48.54	48.00	-7.7	7,037	-0.11%
2019/11/04	5	49.06	6	49.23	48.65	-1	7,028	-0.01%
2019/11/01	17	48.46	41	48.55	48.90	-24	6,960	-0.34%
2019/10/31	17	48.06	38	47.88	48.25	-21	6,930	-0.30%
2019/10/30	65	47.83	5.4	48.24	47.80	59.7	6,857	0.87%
2019/10/29	27	47.65	10	48.57	48.80	17	6,787	0.25%
2019/10/28	25	48.87	5	48.44	48.40	20	6,693	0.30%
2019/10/25	3.5	48.07	118	49.43	49.30	-114.5	6,506	-1.76%	大賣/鉅額交易
2019/10/24	0	0.00	3	47.87	47.90	-3	6,327	-0.05%
2019/10/23	3	47.25	7	47.09	47.30	-4	6,254	-0.06%
2019/10/22	2	46.98	13	47.21	47.10	-11	6,156	-0.18%
2019/10/21	18	46.01	5	46.00	46.20	13	5,978	0.22%
2019/10/18	12	45.49	12	45.50	45.45	0	5,877	0.00%
2019/10/17	37	45.08	14	45.50	45.50	23	5,737	0.40%
2019/10/16	25	43.87	22	43.80	44.15	3	5,387	0.06%
2019/10/15	0	0.00	12	41.96	41.85	-12	5,208	-0.23%
2019/10/14	3	40.85	5	41.16	41.20	-2	5,262	-0.04%
2019/10/09	1	40.10	4	39.95	39.85	-3	5,209	-0.06%
2019/10/08	3	41.05	0	0.00	40.35	3	5,197	0.06%
2019/10/07	21	41.41	6	41.23	41.00	15	5,198	0.29%
2019/10/04	5	40.92	1	40.95	40.85	4	5,159	0.08%
2019/10/03	12	40.90	10	41.15	41.15	2	5,142	0.04%
2019/10/02	15	40.91	12	41.23	41.45	3	5,109	0.06%
2019/10/01	19	40.95	18	41.05	41.20	1	5,084	0.02%
2019/09/27	8	42.39	2	42.05	41.90	6	5,013	0.12%
2019/09/26	5	43.47	1	43.50	43.30	4	4,921	0.08%
2019/09/25	6	43.36	13	43.30	43.20	-7	4,941	-0.14%
2019/09/24	25	43.73	2	44.50	43.00	23	4,951	0.46%
2019/09/23	2	44.73	13	44.95	44.65	-11	4,820	-0.23%
2019/09/20	11.5	44.69	19	44.69	44.75	-7.5	4,749	-0.16%
2019/09/19	6	45.18	11	45.09	45.65	-5	4,597	-0.11%
2019/09/18	31	46.01	2	46.43	45.75	29	4,439	0.65%
2019/09/17	45	45.43	58	45.01	45.40	-13	4,183	-0.31%
2019/09/16	26	44.46	91	43.54	45.20	-65	3,920	-1.66%
2019/09/12	1	42.10	12	42.60	42.15	-11	3,511	-0.31%
2019/09/11	67	42.14	14	42.47	42.05	53	3,488	1.52%
2019/09/10	21	42.57	152	42.27	41.40	-131	3,321	-3.94%	大賣/鉅額交易
2019/09/09	5	41.54	47	41.51	41.70	-42	3,118	-1.35%
2019/09/06	140	41.33	15	41.09	41.25	125	3,022	4.14%	大買/鉅額交易
2019/09/05	8	39.78	38	39.91	39.90	-30	2,886	-1.04%
2019/09/04	2	39.48	10	39.55	39.45	-8	2,883	-0.28%
2019/09/03	0	0.00	21	39.72	39.50	-21	2,917	-0.72%
2019/09/02	0	0.00	5	39.15	39.15	-5	2,882	-0.17%
2019/08/30	28	39.24	7	39.00	39.05	21	2,878	0.73%
2019/08/29	0	0.00	115	37.77	37.85	-115	2,846	-4.04%	大賣/鉅額交易
2019/08/28	21	37.73	2	37.70	37.70	19	2,847	0.67%
2019/08/27	51	38.44	1	38.35	37.85	50	2,833	1.76%
2019/08/26	0	0.00	3	37.85	37.85	-3	2,821	-0.11%
2019/08/23	2	37.58	2	37.68	37.65	0	2,821	0.00%
2019/08/22	4	37.65	10	37.45	37.50	-6	2,823	-0.21%
2019/08/21	181	37.27	0	0.00	37.20	181	2,807	6.45%	大買/鉅額交易
2019/08/20	0	0.00	258	37.94	37.95	-258	2,753	-9.37%	大賣/鉅額交易
2019/08/19	0	0.00	314	38.19	38.10	-314	2,706	-11.60%	大賣/鉅額交易
2019/08/16	0	0.00	54	38.14	38.25	-54	2,682	-2.01%
2019/08/15	12	37.78	0	0.00	37.70	12	2,679	0.45%
2019/08/14	0	0.00	92	38.63	38.50	-92	2,682	-3.43%
2019/08/13	22	38.14	0	0.00	38.40	22	2,692	0.82%
2019/08/12	11	38.37	3	38.60	38.60	8	2,728	0.29%
2019/08/08	12	37.93	0	0.00	38.00	12	2,750	0.44%
2019/08/07	4	37.66	0	0.00	37.50	4	2,769	0.14%
2019/08/06	44	37.07	4	37.01	37.60	40	2,791	1.43%
2019/08/05	84	38.23	0	0.00	38.10	84	2,827	2.97%
2019/08/02	21	38.64	112	38.50	39.00	-91	2,862	-3.18%	大賣/
2019/08/01	58	39.29	3	39.25	39.35	55	2,902	1.89%
2019/07/31	53	38.69	0	0.00	39.85	53	2,992	1.77%
2019/07/30	222	39.96	30	40.52	39.30	192	2,961	6.48%	大買/鉅額交易
2019/07/29	3	42.85	30	43.38	42.85	-27	2,792	-0.97%
2019/07/26	28	43.20	8	43.60	43.60	20	2,789	0.72%
2019/07/25	10	43.20	21	43.00	43.45	-11	2,815	-0.39%
2019/07/24	13	42.60	15	42.48	42.45	-2	2,887	-0.07%
2019/07/23	0	0.00	2	42.33	41.80	-2	2,935	-0.07%
2019/07/22	1	41.55	3	42.00	41.60	-2	3,038	-0.07%
2019/07/19	2	41.50	0	0.00	41.55	2	3,312	0.06%
2019/07/18	3	41.80	162	41.81	41.65	-159	3,414	-4.66%	大賣/鉅額交易
2019/07/17	4	42.24	1	42.15	42.35	3	3,486	0.09%
2019/07/16	19	41.75	8	42.16	42.65	11	3,523	0.31%
2019/07/15	9	40.58	0	0.00	40.75	9	3,709	0.24%
2019/07/12	20	40.48	1	40.40	40.55	19	4,255	0.45%
2019/07/11	1	40.90	31	40.81	40.75	-30	4,576	-0.66%
2019/07/10	12	40.37	10	40.40	40.55	2	4,564	0.04%
2019/07/09	25	40.51	0	0.00	40.45	25	4,560	0.55%
2019/07/08	89	40.83	0	0.00	40.70	89	4,568	1.95%
2019/07/05	17	41.42	5	41.25	41.50	12	4,601	0.26%
2019/07/04	21.4	41.00	1	40.90	41.40	20.4	4,616	0.44%
2019/07/03	2	40.53	18	40.55	40.70	-16	4,695	-0.34%
2019/07/02	2	40.58	1	40.55	41.15	1	4,833	0.02%
2019/07/01	19	40.56	7	40.61	40.55	12	4,955	0.24%
2019/06/28	0	0.00	1	39.55	39.75	-1	4,927	-0.02%
2019/06/26	10	39.20	0	0.00	39.20	10	5,018	0.20%
2019/06/25	18	39.89	0	0.00	39.60	18	5,012	0.36%
2019/06/24	33	40.06	0	0.00	40.25	33	5,065	0.65%
2019/06/21	17	40.40	0	0.00	40.20	17	5,090	0.33%
2019/06/20	3	41.20	1	41.30	41.30	2	5,067	0.04%
2019/06/18	5	40.26	2	40.30	40.15	3	5,053	0.06%
2019/06/17	5	41.12	0	0.00	40.80	5	5,115	0.10%
2019/06/14	2	40.65	0	0.00	40.60	2	5,118	0.04%
2019/06/13	2	40.20	0	0.00	40.40	2	5,139	0.04%
2019/06/12	3	40.00	48	39.97	40.10	-45	5,137	-0.88%
2019/06/10	9	39.96	0	0.00	39.95	9	5,075	0.18%
2019/06/06	4	40.21	1	39.85	39.85	3	5,065	0.06%
2019/06/05	3	40.20	1	40.25	40.05	2	5,062	0.04%
2019/06/03	13	38.95	5	39.34	39.45	8	5,079	0.16%
2019/05/30	1	39.80	5	39.55	39.50	-4	5,077	-0.08%
2019/05/29	0	0.00	8	39.06	39.25	-8	5,079	-0.16%
2019/05/28	7	38.77	0	0.00	38.40	7	5,091	0.14%
2019/05/27	4	38.34	0	0.00	38.40	4	5,090	0.08%
2019/05/23	17	38.33	0	0.00	38.50	17	5,114	0.33%
2019/05/21	14	38.70	4	38.69	39.40	10	5,193	0.19%
2019/05/20	9	38.38	5	38.63	38.30	4	5,362	0.07%
2019/05/17	61	38.85	0	0.00	38.80	61	5,404	1.13%
2019/05/16	25	39.75	0	0.00	39.40	25	5,380	0.46%
2019/05/15	10	40.53	3	40.55	40.60	7	5,386	0.13%
2019/05/14	11	38.85	11	39.51	39.80	0	5,360	0.00%
2019/05/13	30	39.91	6	39.78	39.90	24	5,335	0.45%
2019/05/10	18	41.03	2	41.90	40.70	16	5,261	0.30%
2019/05/09	46	41.75	5	42.00	41.50	41	5,200	0.79%
2019/05/08	67	42.77	1	42.60	42.35	66	5,119	1.29%
2019/05/07	2	44.60	0	0.00	44.10	2	5,002	0.04%
2019/05/06	12	44.54	61	44.30	44.20	-49	4,999	-0.98%
2019/05/03	8	45.88	4	45.71	45.65	4	5,010	0.08%
2019/05/02	83	45.36	0	0.00	45.35	83	4,974	1.67%
2019/04/30	63	44.32	19	44.42	46.60	44	4,917	0.89%
2019/04/29	65	45.79	30	45.24	45.20	35	4,760	0.74%
2019/04/26	51	46.47	27	47.05	46.55	24	4,680	0.51%
2019/04/25	68	48.66	120	48.03	46.95	-52	4,559	-1.14%	大賣/
2019/04/24	34	51.03	29	51.67	50.60	5	4,262	0.12%
2019/04/23	26	50.06	28	50.53	51.40	-2	4,141	-0.05%
2019/04/22	27	51.24	2	52.00	50.90	25	4,052	0.62%
2019/04/19	14	53.11	14	53.71	52.30	0	3,967	0.00%
2019/04/18	22	51.67	80	51.66	52.90	-58	3,686	-1.57%
2019/04/17	5	50.34	54	49.73	50.60	-49	3,166	-1.55%
2019/04/16	1	45.75	5	45.36	46.00	-4	2,877	-0.14%
2019/04/15	40	44.70	0	0.00	44.70	40	2,905	1.38%
2019/04/12	0	0.00	2	45.10	44.40	-2	2,918	-0.07%
2019/04/11	63	44.78	1	44.00	44.50	62	2,942	2.11%
2019/04/10	20	45.94	1	46.25	45.80	19	2,898	0.66%
2019/04/09	26	45.89	11	45.80	45.75	15	2,871	0.52%
2019/04/08	14	49.35	20	49.18	48.45	-6	2,808	-0.21%
2019/04/03	0	0.00	5	47.06	47.25	-5	2,703	-0.18%
2019/04/02	0	0.00	18	44.81	44.70	-18	2,546	-0.71%
2019/04/01	18	45.12	33	44.52	44.70	-15	2,545	-0.59%
2019/03/29	9	44.72	5	44.99	45.10	4	2,505	0.16%
2019/03/28	0	0.00	53	43.74	44.10	-53	2,478	-2.14%
2019/03/27	15	44.25	19	44.28	43.50	-4	2,508	-0.16%
2019/03/26	5	43.90	2	43.95	43.80	3	2,456	0.12%
2019/03/25	8	42.49	1	42.60	42.65	7	2,421	0.29%
2019/03/22	15	43.63	2	43.55	43.45	13	2,417	0.54%
2019/03/21	18	43.15	1	43.20	43.05	17	2,444	0.70%
2019/03/20	9	43.35	8	43.52	43.55	1	2,474	0.04%
2019/03/19	0	0.00	6	42.38	42.65	-6	2,650	-0.23%
2019/03/18	1	42.00	3	41.92	42.00	-2	2,716	-0.07%
2019/03/12	2	41.75	0	0.00	41.60	2	3,020	0.07%
2019/03/11	0	0.00	1	41.30	41.30	-1	3,118	-0.03%
2019/03/08	0	0.00	3	41.18	41.00	-3	3,236	-0.09%
2019/03/07	18	41.68	0	0.00	41.50	18	3,309	0.54%
2019/03/06	6	42.43	0	0.00	42.30	6	3,336	0.18%
2019/03/05	6	41.85	2	42.13	42.20	4	3,354	0.12%
2019/03/04	3	42.00	10	42.00	42.00	-7	3,385	-0.21%
2019/02/27	3	42.32	1	42.40	42.45	2	3,379	0.06%
2019/02/26	12	43.40	0	0.00	43.25	12	3,381	0.35%
2019/02/25	0	0.00	1	43.10	43.35	-1	3,408	-0.03%
2019/02/22	3	42.95	0	0.00	42.85	3	3,416	0.09%
2019/02/21	30	43.04	4	42.95	42.95	26	3,499	0.74%
2019/02/20	16	43.27	2	43.10	43.45	14	3,498	0.40%
2019/02/19	36	43.72	2	43.60	43.15	34	3,520	0.97%
2019/02/18	9	46.22	26	46.20	46.40	-17	3,369	-0.50%
2019/02/15	1	45.45	0	0.00	45.50	1	3,306	0.03%
2019/02/14	4	46.30	1	46.05	45.50	3	3,305	0.09%
2019/02/13	2	45.23	1	45.40	45.15	1	3,264	0.03%
2019/02/12	1	44.70	2	44.25	44.95	-1	3,258	-0.03%
2019/02/11	0	0.00	1	44.50	44.10	-1	3,245	-0.03%
2019/01/28	0	0.00	4	44.35	43.75	-4	3,245	-0.12%
2019/01/25	3	44.10	6	43.84	44.00	-3	3,277	-0.09%
2019/01/24	8	43.16	3	43.98	44.20	5	3,246	0.15%
2019/01/22	1	41.80	0	0.00	41.85	1	3,212	0.03%
2019/01/21	0	0.00	2	42.65	42.50	-2	3,227	-0.06%
2019/01/18	1	42.00	1	42.15	42.10	0	3,253	0.00%
2019/01/17	7	41.94	1	41.65	41.50	6	3,268	0.18%
2019/01/16	3	42.30	2	42.00	42.00	1	3,259	0.03%
2019/01/15	6	42.20	0	0.00	41.80	6	3,269	0.18%
2019/01/11	0	0.00	4	42.25	41.30	-4	3,266	-0.12%
2019/01/10	1	41.90	0	0.00	42.00	1	3,247	0.03%
2019/01/09	6	42.78	1	42.70	42.65	5	3,235	0.15%
2019/01/08	2	43.78	12	43.60	42.75	-10	3,216	-0.31%
2019/01/07	16	42.63	12	43.23	43.60	4	3,175	0.13%
2019/01/04	2	40.58	0	0.00	40.70	2	3,153	0.06%
2019/01/03	1	42.90	0	0.00	41.80	1	3,205	0.03%
2019/01/02	2	43.40	5	43.80	43.30	-3	3,194	-0.09%
2018/12/27	21	44.04	10	43.98	43.15	11	3,309	0.33%
2018/12/26	6	43.94	5	44.61	43.30	1	3,280	0.03%
2018/12/24	1	46.35	1	46.20	46.45	0	3,351	0.00%
2018/12/21	0	0.00	3	44.87	45.45	-3	3,470	-0.09%
2018/12/20	0	0.00	3	44.45	43.90	-3	3,499	-0.09%
2018/12/18	1	46.80	1	47.25	46.65	0	3,541	0.00%
2018/12/14	2	47.63	0	0.00	47.00	2	3,898	0.05%
2018/12/13	0	0.00	2	47.90	47.90	-2	3,935	-0.05%
2018/12/12	26	50.09	20	47.80	47.55	6	4,138	0.14%
2018/12/11	1	48.60	10	47.43	49.50	-9	4,085	-0.22%
2018/12/10	4	46.41	1	45.85	45.60	3	3,999	0.08%
2018/12/07	6	47.85	12	47.74	48.40	-6	3,917	-0.15%
2018/12/06	7	46.71	2	46.60	47.00	5	3,817	0.13%
2018/12/05	2	47.70	1	47.60	47.70	1	3,731	0.03%
2018/12/04	3	46.58	65	47.63	47.70	-62	3,687	-1.68%
2018/12/03	9	46.56	27	47.25	47.10	-18	3,597	-0.50%
2018/11/30	4	45.09	2	45.00	45.00	2	3,481	0.06%
2018/11/29	4	43.71	7	43.69	43.50	-3	3,399	-0.09%
2018/11/28	0	0.00	2	42.65	42.55	-2	3,356	-0.06%
2018/11/23	1	41.40	13	41.87	41.00	-12	3,287	-0.37%
2018/11/22	5	42.32	2	43.18	42.00	3	3,284	0.09%
2018/11/21	4	44.33	9	44.41	43.60	-5	3,266	-0.15%
2018/11/20	7	45.00	1	45.50	44.80	6	3,232	0.19%
2018/11/16	20	44.50	32	42.24	44.50	-12	3,103	-0.39%
2018/11/15	0	0.00	32	40.33	41.80	-32	3,033	-1.05%
2018/11/14	7	39.54	0	0.00	39.30	7	3,001	0.23%
2018/11/12	1	41.20	0	0.00	40.95	1	3,020	0.03%
2018/11/09	3	41.70	2	41.03	41.05	1	3,030	0.03%
2018/11/08	6	42.29	10	42.04	41.70	-4	3,046	-0.13%
2018/11/07	7	41.78	0	0.00	41.70	7	3,059	0.23%
2018/11/05	0	0.00	1	42.65	42.80	-1	3,103	-0.03%
2018/11/02	3	42.02	35	41.64	42.80	-32	3,093	-1.03%
2018/11/01	6	40.86	15	40.96	41.05	-9	3,054	-0.29%
2018/10/31	8	39.91	2	39.90	40.45	6	3,041	0.20%
2018/10/30	3	39.00	20	38.87	39.00	-17	3,033	-0.56%
2018/10/29	0	0.00	11	38.87	39.20	-11	3,038	-0.36%
2018/10/25	2	41.25	1	41.60	40.65	1	3,101	0.03%
2018/10/24	1	43.00	1	43.50	42.90	0	3,111	0.00%
2018/10/18	2	44.50	0	0.00	43.85	2	3,207	0.06%
2018/10/17	4	45.34	3	45.63	44.60	1	3,217	0.03%
2018/10/16	2	44.43	1	44.45	44.25	1	3,205	0.03%
2018/10/15	0	0.00	9	43.60	43.80	-9	3,196	-0.28%
2018/10/12	7	43.30	0	0.00	43.50	7	3,200	0.22%
2018/10/11	2	42.80	0	0.00	42.60	2	3,196	0.06%
2018/10/09	4	47.60	0	0.00	47.30	4	3,181	0.13%
2018/10/08	2	47.60	0	0.00	48.05	2	3,176	0.06%
2018/10/05	9	49.38	10	48.88	48.35	-1	3,190	-0.03%
2018/10/04	10	52.17	0	0.00	52.20	10	3,106	0.32%
2018/10/03	4	52.85	3	52.63	52.20	1	3,098	0.03%
2018/10/02	17	53.47	1	53.40	53.20	16	3,079	0.52%
2018/10/01	2	52.55	12	54.31	54.60	-10	2,989	-0.33%
2018/09/28	11	52.06	1	52.20	52.00	10	2,940	0.34%
2018/09/27	6	53.43	0	0.00	53.30	6	2,888	0.21%
2018/09/26	4	53.68	3	53.63	53.70	1	2,826	0.04%
2018/09/25	4	55.40	7	55.09	55.10	-3	2,801	-0.11%
2018/09/21	4	55.90	12	55.84	55.70	-8	2,757	-0.29%
2018/09/20	19	58.19	25	57.82	56.10	-6	2,679	-0.22%
2018/09/19	6	55.45	21	56.20	55.70	-15	2,379	-0.63%
2018/09/18	36	55.62	84	55.65	55.70	-48	2,297	-2.09%
2018/09/17	16	50.86	40	53.33	53.90	-24	2,058	-1.17%
2018/09/14	0	0.00	1	49.10	49.40	-1	1,905	-0.05%
2018/09/13	1	48.25	3	48.38	48.50	-2	1,908	-0.10%
2018/09/12	1	48.30	23	47.93	47.85	-22	1,949	-1.13%
2018/09/10	1	46.45	0	0.00	46.95	1	2,012	0.05%
2018/09/07	2	48.13	0	0.00	48.00	2	2,031	0.10%
2018/09/05	1	50.00	0	0.00	50.00	1	2,045	0.05%
2018/09/03	0	0.00	1	49.50	49.10	-1	2,088	-0.05%
2018/08/30	0	0.00	1	49.40	49.40	-1	2,191	-0.05%
2018/08/29	1	49.00	1	49.15	48.80	0	2,216	0.00%
2018/08/28	1	48.20	16	48.19	48.95	-15	2,246	-0.67%
2018/08/22	2	47.25	0	0.00	47.35	2	2,458	0.08%
2018/08/20	2	47.13	5	48.35	47.00	-3	2,737	-0.11%
2018/08/17	1	49.00	0	0.00	48.90	1	2,698	0.04%
2018/08/16	4	48.91	0.1	49.90	49.10	3.9	2,697	0.14%
2018/08/15	5	49.94	1	50.50	49.70	4	2,705	0.15%
2018/08/14	0	0.00	11	49.38	49.70	-11	2,748	-0.40%
2018/08/13	18	50.26	2	50.70	50.30	16	2,743	0.58%
2018/08/09	1	52.50	31	52.51	52.70	-30	2,701	-1.11%
2018/08/08	0	0.00	1	52.90	52.80	-1	2,711	-0.04%
2018/08/07	0	0.00	4	52.83	52.80	-4	2,732	-0.15%
2018/08/06	0	0.00	5	52.10	52.30	-5	2,746	-0.18%
2018/08/03	14	52.56	2	52.60	52.50	12	2,807	0.43%
2018/08/02	26	52.27	43	52.67	51.90	-17	2,798	-0.61%
2018/08/01	2	55.10	0	0.00	54.40	2	2,745	0.07%
2018/07/31	11	55.09	6	54.97	55.00	5	2,811	0.18%
2018/07/30	36	57.24	6	56.92	56.30	30	2,768	1.08%
2018/07/27	2	55.80	7	55.89	56.00	-5	2,683	-0.19%
2018/07/25	11	54.93	6	55.25	54.30	5	2,642	0.19%
2018/07/24	0	0.00	2	54.35	54.80	-2	2,612	-0.08%
2018/07/20	8	54.10	0	0.00	53.80	8	2,614	0.31%
2018/07/17	2	54.15	3	54.43	53.60	-1	2,612	-0.04%
2018/07/16	6	53.58	10	53.25	53.20	-4	2,555	-0.16%
2018/07/13	2.1	53.58	4	53.20	53.80	-1.9	2,548	-0.07%
2018/07/12	4	51.58	2	52.00	51.80	2	2,519	0.08%
2018/07/11	2	51.80	1	52.10	51.60	1	2,508	0.04%
2018/07/10	2	51.60	0	0.00	52.20	2	2,514	0.08%
2018/07/09	1	51.20	0	0.00	51.50	1	2,516	0.04%
2018/07/06	1	50.80	1	50.80	51.00	0	2,515	0.00%
2018/07/05	10	50.90	12	50.75	51.40	-2	2,487	-0.08%
2018/07/02	7	52.81	0	0.00	51.40	7	2,483	0.28%
2018/06/29	7	52.24	2	52.40	52.30	5	2,478	0.20%
2018/06/27	3	52.93	0	0.00	51.80	3	2,501	0.12%
2018/06/26	16	51.98	13	52.13	53.30	3	2,492	0.12%
2018/06/25	6	53.92	0	0.00	53.00	6	2,486	0.24%
2018/06/22	2	55.55	0	0.00	55.30	2	2,467	0.08%
2018/06/21	2	57.35	2	57.90	56.50	0	2,467	0.00%
2018/06/20	4	57.10	3	56.67	57.20	1	2,440	0.04%
2018/06/19	1	54.80	3	54.83	55.20	-2	2,414	-0.08%
2018/06/15	2	55.30	0	0.00	55.00	2	2,431	0.08%
2018/06/14	9	55.68	1	56.50	55.60	8	2,422	0.33%
2018/06/12	6	56.98	0	0.00	56.40	6	2,522	0.24%
2018/06/11	0	0.00	2	57.55	57.70	-2	2,603	-0.08%
2018/06/08	0	0.00	2	58.50	57.80	-2	2,846	-0.07%
2018/06/07	6	59.93	8	59.58	59.00	-2	2,888	-0.07%
2018/06/06	5	58.98	1	59.40	59.00	4	3,147	0.13%
2018/06/05	2	60.20	6	59.27	58.70	-4	3,322	-0.12%
2018/06/04	0	0.00	1	59.20	58.80	-1	3,278	-0.03%
2018/06/01	3	58.23	5	58.72	59.00	-2	3,255	-0.06%
2018/05/31	5	57.96	4	58.15	57.50	1	3,234	0.03%
2018/05/30	34	59.42	3	58.90	58.50	31	3,228	0.96%
2018/05/29	7	60.17	26	59.44	59.60	-19	3,124	-0.61%
2018/05/28	81	59.86	57	60.38	60.00	24	3,067	0.78%
2018/05/25	1	55.70	0.2	56.00	55.70	0.8	2,870	0.03%
2018/05/24	0	0.00	6	56.07	56.00	-6	2,898	-0.21%
2018/05/23	12	55.81	0	0.00	55.50	12	2,931	0.41%
2018/05/22	4	56.83	15	56.93	56.60	-11	2,916	-0.38%
2018/05/21	1	55.90	2	54.45	55.60	-1	2,864	-0.03%
2018/05/18	1	54.00	0	0.00	54.20	1	2,853	0.04%
2018/05/17	4	54.20	0	0.00	53.90	4	2,874	0.14%
2018/05/15	4	56.03	6	56.10	55.50	-2	2,902	-0.07%
2018/05/14	1	55.10	3.1	56.49	56.60	-2.1	2,943	-0.07%
2018/05/11	3	56.97	26	56.30	55.70	-23	2,958	-0.78%
2018/05/10	8	54.30	11	54.40	54.20	-3	2,906	-0.10%
2018/05/09	12	54.03	9	53.98	54.10	3	2,922	0.10%
2018/05/08	2	51.65	7	54.37	55.30	-5	2,959	-0.17%
2018/05/04	1	50.30	2	50.25	50.10	-1	2,994	-0.03%
2018/05/03	4	50.56	2	50.35	50.40	2	3,005	0.07%
2018/05/02	0	0.00	6	50.52	50.30	-6	3,022	-0.20%
2018/04/27	0	0.00	1	49.50	49.40	-1	3,059	-0.03%
2018/04/26	2	49.20	1	49.50	49.00	1	3,070	0.03%
2018/04/25	6	50.50	65	50.50	50.40	-59	3,064	-1.93%
2018/04/24	2	51.00	1	52.70	50.10	1	3,060	0.03%
2018/04/23	1	52.90	1	53.40	52.60	0	3,080	0.00%
2018/04/20	1	53.90	0	0.00	54.10	1	3,108	0.03%
2018/04/19	1	54.30	0	0.00	54.30	1	3,135	0.03%
2018/04/18	0	0.00	1	53.50	53.20	-1	3,149	-0.03%
2018/04/17	0	0.00	33	52.09	52.10	-33	3,175	-1.04%
2018/04/16	0	0.00	15	52.32	52.20	-15	3,275	-0.46%
2018/04/10	11	55.23	0	0.00	54.00	11	3,455	0.32%
2018/04/09	0	0.00	1	55.30	55.00	-1	3,452	-0.03%
2018/04/03	1	53.90	0	0.00	54.30	1	3,478	0.03%
2018/04/02	11	55.37	0	0.00	54.60	11	3,484	0.32%
2018/03/31	22	57.35	0	0.00	55.80	22	3,507	0.63%
2018/03/30	0	0.00	1	56.40	56.20	-1	3,658	-0.03%
2018/03/29	4	56.10	0	0.00	55.80	4	3,714	0.11%
2018/03/28	3	55.90	2	56.00	56.00	1	3,722	0.03%
2018/03/27	2	56.00	1	55.70	55.60	1	3,708	0.03%
2018/03/26	0	0.00	3	54.40	54.30	-3	3,724	-0.08%
2018/03/23	7	54.00	5	54.80	54.10	2	3,765	0.05%
2018/03/22	0	0.00	1	55.50	55.40	-1	3,776	-0.03%
2018/03/21	2	57.15	1	57.20	56.80	1	3,781	0.03%
2018/03/20	1	56.60	3	56.43	56.40	-2	3,774	-0.05%
2018/03/19	7	56.64	9	56.97	57.30	-2	3,837	-0.05%
2018/03/16	4	56.93	15	56.49	56.10	-11	3,883	-0.28%
2018/03/15	18	57.16	13	57.42	57.70	5	3,907	0.13%
2018/03/14	71.2	57.11	69	56.82	57.10	2.2	3,863	0.06%
2018/03/13	29	55.25	21	54.37	54.30	8	3,681	0.22%
2018/03/12	52	55.76	38	55.44	54.80	14	3,709	0.38%
2018/03/09	13	54.52	75	54.72	55.00	-62	3,552	-1.75%
2018/03/08	1	50.20	0	0.00	50.00	1	3,498	0.03%
2018/03/07	3	49.85	0	0.00	49.75	3	3,795	0.08%
2018/03/06	42	50.15	1	50.30	50.20	41	3,825	1.07%
2018/03/05	7	50.13	1	50.20	49.50	6	3,854	0.16%
2018/03/02	5	51.54	59	51.71	52.10	-54	3,849	-1.40%
2018/03/01	1	51.50	2	52.10	51.70	-1	3,840	-0.03%
2018/02/27	1	51.40	1	50.80	50.90	0	3,842	0.00%
2018/02/26	2	50.65	0	0.00	50.90	2	3,916	0.05%
2018/02/23	12	51.08	0	0.00	51.30	12	3,969	0.30%
2018/02/22	12	49.53	0	0.00	49.55	12	3,993	0.30%
2018/02/21	4	49.03	5	48.95	49.10	-1	4,013	-0.02%
2018/02/09	3	46.28	4	45.83	46.65	-1	4,011	-0.02%
2018/02/08	1	48.60	12	48.07	47.65	-11	4,013	-0.27%
2018/02/07	16	48.76	9	48.33	48.60	7	4,031	0.17%
2018/02/06	14	47.52	14	47.56	46.05	0	4,040	0.00%
2018/02/05	7	48.64	0	0.00	49.80	7	3,986	0.18%
2018/02/02	1	49.85	0	0.00	49.85	1	3,972	0.03%
2018/02/01	1	50.30	1	50.80	50.10	0	3,970	0.00%
2018/01/31	15	51.18	1	51.10	50.40	14	3,969	0.35%
2018/01/30	20	51.73	5	51.20	52.40	15	3,977	0.38%
2018/01/29	5	52.72	1	52.40	51.80	4	3,890	0.10%
2018/01/25	1	53.70	3	53.00	53.00	-2	3,926	-0.05%
2018/01/24	3	53.30	1	53.70	53.50	2	3,999	0.05%
2018/01/23	4	52.55	2	52.45	52.30	2	4,094	0.05%
2018/01/22	1	52.30	2	52.00	52.30	-1	4,118	-0.02%
2018/01/19	1	52.40	1	52.30	52.10	0	4,146	0.00%
2018/01/18	3.1	52.28	1	52.50	52.60	2.1	4,144	0.05%
2018/01/17	2	51.20	39	50.95	51.90	-37	4,129	-0.90%
2018/01/16	4	51.30	7	51.31	51.20	-3	4,099	-0.07%
2018/01/15	6	51.00	1	50.90	51.30	5	4,079	0.12%
2018/01/12	6	50.80	1	50.70	50.90	5	4,089	0.12%
2018/01/11	3	50.10	2	49.88	49.80	1	4,086	0.02%
2018/01/10	16	50.42	1	51.00	50.60	15	4,192	0.36%
2018/01/09	0	0.00	1	51.70	51.70	-1	4,129	-0.02%
2018/01/08	1	54.30	10	54.45	54.00	-9	4,071	-0.22%
2018/01/05	15	55.57	0	0.00	55.50	15	4,063	0.37%
2018/01/04	2	55.60	0	0.00	56.40	2	4,033	0.05%
2018/01/02	1	54.90	2	54.70	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析