景碩 (3189)-富邦-台南券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	97.00	0	0.00	97.00	0	3,299	0.00%
2024/04/25	0.2	96.90	0	0.00	96.80	0.2	3,312	0.01%
2024/04/24	0	0.00	2	98.00	97.10	-2	3,321	-0.06%
2024/04/22	4	94.53	0	0.00	94.50	4	3,319	0.12%
2024/04/19	1.2	94.11	2	95.50	94.00	-0.8	3,302	-0.02%
2024/04/18	5	96.14	1	96.30	95.80	4	3,262	0.12%
2024/04/17	1	97.20	1	97.30	97.50	0	3,248	0.00%
2024/04/16	1	96.00	1	96.60	96.00	0	3,277	0.00%
2024/04/15	0.2	97.43	3	98.00	97.20	-2.9	3,263	-0.09%
2024/04/12	5.3	98.62	1	97.70	97.80	4.3	3,248	0.13%
2024/04/11	1	101.00	16	100.13	101.00	-15	3,219	-0.47%
2024/04/10	0.1	100.50	0	0.00	99.70	0.1	3,225	0.00%
2024/04/09	2	100.00	1	100.00	101.00	1	3,217	0.03%
2024/04/08	3	100.33	1	101.00	101.00	2	3,226	0.06%
2024/04/03	4	102.38	6	103.25	102.00	-2	3,206	-0.06%
2024/04/02	1.6	102.66	3.2	102.66	103.00	-1.6	3,189	-0.05%
2024/04/01	6	101.50	0	0.00	101.50	6	3,171	0.19%
2024/03/29	0	0.00	2	98.70	98.70	-2	3,152	-0.06%
2024/03/28	1	98.70	1	99.20	98.90	0	3,145	0.00%
2024/03/27	1	99.90	2	98.95	99.40	-1	3,142	-0.03%
2024/03/26	2.1	100.94	10	101.00	99.70	-7.9	3,197	-0.25%
2024/03/25	3.1	101.68	2	101.50	101.00	1.1	3,265	0.03%
2024/03/22	1	101.50	0.4	101.00	101.50	0.6	3,343	0.02%
2024/03/21	0	101.50	4	102.13	101.50	-4	3,434	-0.12%
2024/03/20	8	102.25	13.1	102.73	103.00	-5.1	3,478	-0.15%
2024/03/19	4	99.32	15.7	99.62	99.30	-11.7	3,381	-0.35%
2024/03/18	14.6	97.84	13.2	97.66	98.00	1.4	3,289	0.04%
2024/03/15	11.1	92.71	0	0.00	92.10	11.1	3,205	0.35%
2024/03/14	7.1	95.04	0	0.00	94.40	7.1	3,154	0.22%
2024/03/13	5.4	95.77	1	97.00	94.80	4.4	3,147	0.14%
2024/03/12	5.2	98.01	3	98.40	96.70	2.2	3,150	0.07%
2024/03/11	1.2	98.89	4	98.28	98.20	-2.9	3,156	-0.09%
2024/03/08	2.2	95.03	5.3	96.78	97.00	-3.2	3,218	-0.10%
2024/03/07	5.4	94.12	1.1	94.23	93.80	4.3	3,206	0.13%
2024/03/06	10.3	95.37	2	95.60	95.10	8.3	3,222	0.26%
2024/03/05	3.2	96.83	2.6	96.52	96.20	0.6	3,234	0.02%
2024/03/04	4.6	96.99	2.3	97.14	96.80	2.3	3,272	0.07%
2024/03/01	1	96.80	2.6	97.54	96.90	-1.6	3,278	-0.05%
2024/02/29	1.5	96.76	1.2	96.45	96.70	0.4	3,317	0.01%
2024/02/27	11.3	96.84	4	96.88	96.20	7.3	3,302	0.22%
2024/02/26	6.3	99.56	0	0.00	99.20	6.3	3,266	0.19%
2024/02/23	11.3	99.42	3	99.70	98.80	8.3	3,289	0.25%
2024/02/22	3	100.67	4	101.00	100.50	-1	3,360	-0.03%
2024/02/21	5.2	101.81	2	102.00	101.50	3.2	3,360	0.10%
2024/02/20	9.4	102.48	0.2	103.50	102.00	9.2	3,383	0.27%
2024/02/19	0.1	105.50	5.2	105.40	104.00	-5.1	3,367	-0.15%
2024/02/16	0	0.00	2	102.00	102.00	-2	3,341	-0.06%
2024/02/15	0.1	101.00	1.2	101.50	101.00	-1.1	3,344	-0.03%
2024/02/05	3.1	100.86	3	101.00	101.00	0.1	3,353	0.00%
2024/02/02	1	100.50	4	102.50	102.50	-3	3,370	-0.09%
2024/02/01	2	99.85	2	100.25	100.50	0	3,348	0.00%
2024/01/31	6	101.08	4	101.63	100.50	2	3,349	0.06%
2024/01/30	6.4	106.22	28	105.93	103.50	-21.6	3,341	-0.65%
2024/01/29	1.4	101.63	2	102.25	101.50	-0.7	3,102	-0.02%
2024/01/26	2	99.95	0	0.00	100.00	2	3,122	0.06%
2024/01/25	3	101.00	2	101.00	101.00	1	3,144	0.03%
2024/01/24	2	100.00	5	100.50	100.50	-3	3,168	-0.09%
2024/01/23	7	101.50	3	101.00	101.50	4	3,285	0.12%
2024/01/22	7	99.63	2	99.60	100.00	5	3,233	0.15%
2024/01/19	1	98.40	1	97.40	98.40	0	3,225	0.00%
2024/01/18	3.1	95.74	1	95.70	95.70	2.1	3,263	0.06%
2024/01/17	0.1	96.40	1	96.20	96.00	-1	3,291	-0.03%
2024/01/12	3	95.63	0	0.00	95.70	3	3,286	0.09%
2024/01/10	4	97.59	0	0.00	96.40	4	3,311	0.12%
2024/01/09	0	0.00	2	98.70	98.60	-2	3,279	-0.06%
2024/01/08	0	0.00	1	98.50	97.80	-1	3,279	-0.03%
2024/01/05	1	97.80	2	97.55	97.10	-1	3,300	-0.03%
2024/01/04	6	97.52	3	97.30	97.70	3	3,316	0.09%
2024/01/03	1	97.20	1	98.40	97.80	0	3,327	0.00%
2024/01/02	2	98.55	0	0.00	98.20	2	3,316	0.06%
2023/12/27	2	99.75	0	0.00	99.60	2	3,320	0.06%
2023/12/26	2	100.00	1	100.50	100.50	1	3,327	0.03%
2023/12/25	1	100.00	0	0.00	100.00	1	3,355	0.03%
2023/12/22	0	0.00	1	99.80	99.10	-1	3,356	-0.03%
2023/12/21	4	99.65	1	99.40	99.60	3	3,369	0.09%
2023/12/20	2	99.20	3	98.57	98.70	-1	3,275	-0.03%
2023/12/19	2	97.10	0	0.00	98.30	2	3,213	0.06%
2023/12/18	17.1	98.69	4	98.15	97.70	13.1	3,130	0.42%
2023/12/15	3	101.33	3	101.33	101.50	0	3,048	0.00%
2023/12/14	4	102.13	6	102.25	102.00	-2	2,953	-0.07%
2023/12/13	2	102.75	6	101.92	102.00	-4	2,959	-0.14%
2023/12/12	7	103.00	1	104.50	103.50	6	3,017	0.20%
2023/12/11	1	103.00	1.1	103.95	103.00	-0.1	3,041	0.00%
2023/12/08	0	0.00	1	103.00	102.50	-1	3,048	-0.03%
2023/12/07	5.2	102.19	2	102.00	101.50	3.2	3,059	0.11%
2023/12/06	5	101.70	0	0.00	101.50	5	3,040	0.16%
2023/12/05	2.2	103.50	8	103.94	104.50	-5.8	2,998	-0.19%
2023/12/04	3	101.43	12.2	102.00	102.50	-9.2	2,940	-0.31%
2023/12/01	4	99.40	3.2	99.03	100.50	0.8	2,932	0.03%
2023/11/30	4	98.53	2	98.90	98.90	2	2,907	0.07%
2023/11/29	3.1	99.19	5	98.84	99.30	-2	2,894	-0.07%
2023/11/28	8	97.50	1	97.80	98.00	7	2,858	0.24%
2023/11/27	3.1	97.98	2.1	98.66	96.40	1	2,838	0.03%
2023/11/24	0	97.50	1.1	97.14	97.70	-1.1	2,792	-0.04%
2023/11/23	1	97.60	1.4	97.20	96.90	-0.4	2,815	-0.01%
2023/11/22	6.2	96.80	1.5	96.80	96.80	4.7	2,807	0.17%
2023/11/21	5	99.42	1.3	98.77	98.40	3.7	2,789	0.13%
2023/11/20	0	97.00	0	0.00	97.20	0	2,716	0.00%
2023/11/17	1.3	96.69	1.3	97.03	96.50	-0.1	2,715	0.00%
2023/11/16	0	0.00	8	96.34	96.80	-8	2,681	-0.30%
2023/11/14	0.1	95.20	0	0.00	94.90	0.1	2,653	0.00%
2023/11/13	5	95.68	8	95.35	95.60	-3	2,651	-0.11%
2023/11/10	5.1	93.04	5	93.50	92.90	0.1	2,632	0.00%
2023/11/09	7	94.49	8.3	94.58	94.60	-1.3	2,604	-0.05%
2023/11/08	0.3	95.80	0	0.00	95.40	0.3	2,662	0.01%
2023/11/07	2.3	95.90	4	95.50	95.50	-1.7	2,646	-0.07%
2023/11/06	4	97.35	1	97.90	97.80	3	2,627	0.12%
2023/11/03	11	98.30	16.1	98.38	98.70	-5.1	2,610	-0.19%
2023/11/02	11	96.76	14	96.71	96.50	-3	2,579	-0.12%
2023/11/01	5	95.62	4	96.35	96.00	1	2,564	0.04%
2023/10/31	12.2	94.81	9.3	95.20	94.80	3	2,548	0.12%
2023/10/30	3	94.20	0.1	94.70	94.20	2.9	2,556	0.11%
2023/10/27	8	95.38	3	95.50	95.10	5	2,675	0.19%
2023/10/26	5.1	95.54	1	96.10	96.20	4.1	2,731	0.15%
2023/10/25	12.1	98.14	5.2	100.02	97.70	6.9	2,717	0.25%
2023/10/24	7.1	99.95	1	100.50	99.90	6.1	2,780	0.22%
2023/10/20	2.3	100.58	1	100.50	101.00	1.3	2,879	0.04%
2023/10/19	3	101.17	1	101.50	101.50	2	2,931	0.07%
2023/10/17	3.3	102.10	0	0.00	102.00	3.3	3,050	0.11%
2023/10/16	4	100.88	11	101.09	101.50	-7	3,354	-0.21%
2023/10/13	3.1	103.84	10	103.50	103.00	-7	3,733	-0.19%
2023/10/12	2	104.50	0	0.00	105.50	2	3,766	0.05%
2023/10/11	3	105.00	0	0.00	105.00	3	3,821	0.08%
2023/10/06	1	108.50	3	108.00	107.50	-2	3,975	-0.05%
2023/10/05	0	0.00	2	108.50	108.50	-2	4,096	-0.05%
2023/10/04	0	0.00	1.2	106.69	107.00	-1.2	4,141	-0.03%
2023/10/03	1	106.50	0	0.00	106.50	1	4,150	0.02%
2023/10/02	3	108.50	0	0.00	108.00	3	4,173	0.07%
2023/09/28	1	108.00	1	108.50	108.50	0	4,182	0.00%
2023/09/27	3	105.67	1	105.50	105.00	2	4,198	0.05%
2023/09/26	3.4	107.88	6	107.33	105.50	-2.6	4,207	-0.06%
2023/09/22	5	109.20	3.5	109.00	109.50	1.5	4,227	0.04%
2023/09/21	1	110.00	3	110.17	110.50	-2	4,203	-0.05%
2023/09/20	3	111.00	0.3	111.00	110.50	2.7	4,210	0.06%
2023/09/19	1.1	113.50	2	113.75	113.00	-0.9	4,184	-0.02%
2023/09/18	8	113.69	4	113.88	113.50	4	4,212	0.09%
2023/09/15	5	112.80	11.1	112.68	113.50	-6.1	4,225	-0.14%
2023/09/14	7	111.93	7.1	111.85	111.50	-0.1	4,173	0.00%
2023/09/13	17	110.24	2	110.00	110.00	15	4,150	0.36%
2023/09/12	1.2	110.00	2.1	109.98	109.50	-0.9	4,155	-0.02%
2023/09/11	2	108.50	0	0.00	108.50	2	4,186	0.05%
2023/09/08	1	108.00	2	109.00	108.50	-1	4,233	-0.02%
2023/09/07	1	108.00	0	0.00	108.50	1	4,262	0.02%
2023/09/06	1	108.51	1	110.00	110.00	0	4,251	0.00%
2023/09/05	0	0.00	0.1	108.00	109.00	-0.1	4,240	0.00%
2023/09/04	2	107.50	2.1	108.21	108.50	-0.1	4,288	0.00%
2023/09/01	1	107.00	1	107.00	107.00	0	4,337	0.00%
2023/08/31	0	0.00	5	106.50	106.00	-5	4,360	-0.11%
2023/08/30	5	105.50	0	0.00	105.50	5	4,449	0.11%
2023/08/29	2	105.25	3	106.00	106.00	-1	4,587	-0.02%
2023/08/24	2	103.75	1	104.00	105.00	1	4,670	0.02%
2023/08/23	0.1	103.00	0	0.00	103.00	0.1	4,823	0.00%
2023/08/22	1	103.00	2	102.50	102.50	-1	4,965	-0.02%
2023/08/18	0	0.00	1	103.00	103.00	-1	5,180	-0.02%
2023/08/17	12	101.71	11	102.50	103.00	1	5,219	0.02%
2023/08/16	0	0.00	3	102.50	102.50	-3	5,227	-0.06%
2023/08/14	1.1	103.38	0	0.00	101.00	1.1	5,294	0.02%
2023/08/10	6	104.58	5	105.50	104.50	1	5,294	0.02%
2023/08/09	0	0.00	5	107.00	107.00	-5	5,297	-0.09%
2023/08/08	0	106.50	0.2	107.00	106.00	-0.2	5,285	0.00%
2023/08/07	0	0.00	3	107.00	107.50	-3	5,304	-0.06%
2023/08/04	0.1	108.00	0	0.00	108.50	0.1	5,292	0.00%
2023/08/02	2.1	108.74	3	109.00	108.50	-0.9	5,317	-0.02%
2023/08/01	0.1	107.50	27	108.52	107.00	-26.9	5,279	-0.51%
2023/07/31	26.1	104.62	2	104.50	103.50	24.1	5,192	0.46%
2023/07/28	0.2	106.00	1	107.00	106.50	-0.8	5,139	-0.01%
2023/07/27	18.3	107.04	2	108.00	106.50	16.3	5,160	0.31%
2023/07/26	6	110.25	3	110.67	109.00	3	5,209	0.06%
2023/07/25	12.1	110.55	7	111.50	110.00	5.1	5,305	0.10%
2023/07/24	3	111.17	2	112.25	110.50	1	5,305	0.02%
2023/07/21	7	109.50	2	109.75	110.00	5	5,361	0.09%
2023/07/20	12	113.33	10.6	113.23	112.50	1.5	5,399	0.03%
2023/07/19	14	115.71	8	115.31	113.50	6	5,363	0.11%
2023/07/18	15.1	116.80	19	119.00	120.50	-4	5,106	-0.08%
2023/07/17	4	113.13	9.2	113.00	113.50	-5.2	4,771	-0.11%
2023/07/14	10	112.10	4	112.25	111.50	6	4,833	0.12%
2023/07/13	17.1	110.45	53	111.31	110.00	-35.9	4,768	-0.75%
2023/07/12	35.1	113.27	4	113.88	113.50	31.1	4,617	0.67%
2023/07/11	13.1	116.08	0	0.00	115.50	13.1	4,515	0.29%
2023/07/10	0	0.00	9	115.11	115.50	-9	4,496	-0.20%
2023/07/07	2.1	115.49	3	114.83	115.50	-1	4,487	-0.02%
2023/07/06	0.1	117.00	6	117.00	117.00	-5.9	4,488	-0.13%
2023/07/05	0	0.00	1	118.00	117.00	-1	4,484	-0.02%
2023/07/03	1	117.00	1	117.00	117.00	0	4,518	0.00%
2023/06/30	1	115.00	3	116.17	116.50	-2	4,545	-0.04%
2023/06/29	1	113.50	2	114.50	115.00	-1	4,603	-0.02%
2023/06/28	2	113.50	1	113.00	112.00	1	4,609	0.02%
2023/06/27	1	114.50	4	114.00	113.50	-3	4,635	-0.06%
2023/06/26	0	0.00	0	116.00	116.50	0	4,656	0.00%
2023/06/21	2	115.25	1	115.50	115.50	1	4,835	0.02%
2023/06/20	0	0.00	9	115.56	116.50	-9	4,878	-0.18%
2023/06/19	0.1	117.00	0	0.00	114.50	0.1	5,026	0.00%
2023/06/16	0	0.00	1	115.50	115.00	-1	5,101	-0.02%
2023/06/15	2.1	117.24	3.2	117.69	116.50	-1.2	5,109	-0.02%
2023/06/14	10	116.50	2	116.50	117.00	8	5,097	0.16%
2023/06/13	3	114.67	0.1	115.50	115.00	2.9	5,123	0.06%
2023/06/12	1	113.00	2	112.25	113.50	-1	5,181	-0.02%
2023/06/09	3.1	111.69	2	111.50	112.00	1.1	5,216	0.02%
2023/06/08	1	114.50	2	113.50	111.50	-1	5,251	-0.02%
2023/06/07	1	116.50	1	116.00	116.00	0	5,260	0.00%
2023/06/06	2	117.50	4	118.50	117.50	-2	5,269	-0.04%
2023/06/05	4	117.38	3	119.50	119.00	1	5,305	0.02%
2023/06/02	2	118.75	6	118.67	118.00	-4	5,298	-0.08%
2023/06/01	1	115.50	17	116.79	116.50	-16	5,261	-0.30%
2023/05/31	1	116.00	3	116.00	116.50	-2	5,425	-0.04%
2023/05/30	4	116.00	2.2	116.27	115.50	1.8	5,456	0.03%
2023/05/29	7	116.73	13.3	117.27	116.00	-6.2	5,453	-0.11%
2023/05/26	11	115.64	12.2	115.41	115.50	-1.2	5,331	-0.02%
2023/05/25	10	113.50	10	114.15	112.00	0	5,240	0.00%
2023/05/24	2	110.75	0	0.00	111.00	2	5,096	0.04%
2023/05/23	1.1	112.50	2	112.75	112.50	-0.9	5,155	-0.02%
2023/05/22	0	0.00	1	109.50	111.00	-1	5,175	-0.02%
2023/05/19	3	111.83	3	113.00	110.50	0	5,241	0.00%
2023/05/18	0	0.00	1.1	111.91	112.00	-1.1	5,344	-0.02%
2023/05/17	0	0.00	2	108.75	109.50	-2	5,421	-0.04%
2023/05/16	1	109.00	6	108.83	108.00	-5	5,506	-0.09%
2023/05/15	1	107.50	2	106.75	106.50	-1	5,544	-0.02%
2023/05/12	6	109.33	1	109.50	109.00	5	5,573	0.09%
2023/05/11	2	110.25	4	109.13	109.50	-2	5,615	-0.04%
2023/05/10	1	111.50	0	0.00	110.00	1	5,636	0.02%
2023/05/09	5	111.50	0	0.00	111.00	5	5,678	0.09%
2023/05/08	6	110.92	5	111.00	111.00	1	5,818	0.02%
2023/05/05	3	108.50	9	108.72	109.50	-6	5,843	-0.10%
2023/05/04	0.1	108.00	3	107.50	108.00	-2.9	5,960	-0.05%
2023/05/03	3	106.17	3	106.00	107.00	0	6,126	0.00%
2023/05/02	4	107.88	3	108.50	106.50	1	6,160	0.02%
2023/04/28	2	111.50	4	110.88	110.50	-2	6,142	-0.03%
2023/04/26	0	0.00	5.1	108.39	109.50	-5.1	6,040	-0.08%
2023/04/25	11	105.86	4	104.00	104.50	7	6,022	0.12%
2023/04/24	1	108.50	1	107.50	108.50	0	5,935	0.00%
2023/04/21	1	108.50	3	108.00	107.50	-2	5,962	-0.03%
2023/04/20	6.2	108.26	1	108.00	107.50	5.2	5,966	0.09%
2023/04/19	15	110.17	9	108.67	108.50	6	6,045	0.10%
2023/04/18	5.1	112.51	1	112.50	112.50	4.1	6,016	0.07%
2023/04/17	3	113.17	1	113.50	113.50	2	6,085	0.03%
2023/04/14	0.1	114.00	5	113.90	113.50	-5	6,137	-0.08%
2023/04/13	5	114.00	1	114.00	113.50	4	6,169	0.06%
2023/04/12	3	115.00	0	0.00	115.00	3	6,195	0.05%
2023/04/11	1	115.00	0	0.00	115.50	1	6,252	0.02%
2023/04/10	7.1	113.37	0	0.00	114.00	7.1	6,268	0.11%
2023/04/07	5	114.50	2	114.75	114.00	3	6,313	0.05%
2023/04/06	3	114.00	1	114.00	116.00	2	6,292	0.03%
2023/03/31	1.1	116.05	3	116.17	116.00	-1.9	6,397	-0.03%
2023/03/30	2	117.00	7	116.86	116.00	-5	6,554	-0.08%
2023/03/29	0	0.00	0.3	114.50	114.00	-0.3	6,798	0.00%
2023/03/28	7	114.14	10	114.80	113.00	-3	7,272	-0.04%
2023/03/27	4.2	116.95	3.1	116.00	115.50	1.2	7,392	0.02%
2023/03/24	11	119.50	20	118.08	117.00	-9	7,644	-0.12%
2023/03/23	2.1	118.45	5	118.20	119.00	-2.9	7,473	-0.04%
2023/03/22	10	117.90	5	118.40	117.50	5	7,466	0.07%
2023/03/21	2	117.25	1.2	117.58	117.00	0.8	7,428	0.01%
2023/03/20	1	116.50	2	116.25	116.00	-1	7,431	-0.01%
2023/03/17	4	115.38	2	115.25	116.00	2	7,633	0.03%
2023/03/16	3	114.50	8	115.31	113.50	-5	7,892	-0.06%
2023/03/15	1	114.50	1	116.00	115.00	0	8,401	0.00%
2023/03/13	0	0.00	2	112.25	114.00	-2	8,944	-0.02%
2023/03/10	0	0.00	5.3	114.72	113.00	-5.3	9,091	-0.06%
2023/03/09	3	116.50	4	115.88	115.50	-1	9,511	-0.01%
2023/03/08	1	116.50	5.1	116.29	116.50	-4.1	9,555	-0.04%
2023/03/07	4	115.50	2.1	116.02	115.50	1.9	9,625	0.02%
2023/03/06	4.1	118.37	5	118.00	118.00	-1	9,665	-0.01%
2023/03/03	7	115.71	23	116.00	116.50	-16	9,774	-0.16%
2023/03/02	2	111.75	6	112.67	113.00	-4	9,703	-0.04%
2023/03/01	13	110.92	16.1	110.16	111.50	-3.1	9,719	-0.03%
2023/02/24	1	109.50	2	109.00	108.50	-1	9,782	-0.01%
2023/02/23	27.1	110.16	12.1	110.42	110.50	15	9,857	0.15%
2023/02/22	17.1	108.85	0	109.50	108.50	17	10,099	0.17%
2023/02/21	2.1	109.26	3	111.00	111.00	-0.9	10,281	-0.01%
2023/02/20	4	109.50	2	109.50	109.00	2	10,426	0.02%
2023/02/17	0.2	110.25	0	0.00	110.00	0.2	10,640	0.00%
2023/02/16	6	111.67	4.1	111.12	111.50	1.9	10,961	0.02%
2023/02/15	3	108.67	3	109.83	111.50	0	11,501	0.00%
2023/02/14	4	108.63	2	108.75	109.00	2	11,654	0.02%
2023/02/13	15	105.70	2	105.50	105.00	13	12,340	0.11%
2023/02/10	1	107.50	2	108.99	107.00	-1	12,731	-0.01%
2023/02/09	2	109.50	4	109.38	109.00	-2	12,945	-0.02%
2023/02/08	4	110.00	3	110.33	110.00	1	13,163	0.01%
2023/02/07	4	109.00	12	108.67	109.50	-8	13,350	-0.06%
2023/02/06	3	108.17	5	108.50	108.50	-2	13,602	-0.01%
2023/02/03	3.3	115.77	1	115.00	115.00	2.3	13,644	0.02%
2023/02/02	10	118.15	3	118.50	119.00	7	13,761	0.05%
2023/02/01	6.3	116.76	7	116.64	117.00	-0.7	13,847	-0.01%
2023/01/31	2	111.00	1	111.50	112.50	1	13,907	0.01%
2023/01/30	3	110.33	4	111.38	111.50	-1	14,327	-0.01%
2023/01/17	0	0.00	4	108.00	108.00	-4	14,615	-0.03%
2023/01/16	2	107.00	4	108.00	108.50	-2	15,173	-0.01%
2023/01/13	2	107.50	1	106.00	105.50	1	15,301	0.01%
2023/01/12	0	0.00	3	106.67	106.00	-3	15,474	-0.02%
2023/01/11	0	0.00	2	107.50	107.00	-2	15,764	-0.01%
2023/01/10	1	106.00	2	106.00	106.50	-1	16,253	-0.01%
2023/01/09	9	107.11	6	107.25	107.50	3	16,589	0.02%
2023/01/06	14	105.36	22	105.80	106.50	-8	16,673	-0.05%
2023/01/05	6	102.67	2	102.50	102.50	4	16,733	0.02%
2023/01/04	9	104.94	11	103.32	103.00	-2	16,804	-0.01%
2023/01/03	4	104.38	4	105.75	106.00	0	16,887	0.00%
2022/12/30	4	105.75	4	105.25	104.50	0	17,066	0.00%
2022/12/29	2	105.00	2	105.00	106.00	0	17,146	0.00%
2022/12/28	4	106.13	4	105.75	104.50	0	17,392	0.00%
2022/12/27	1.2	107.92	5	107.50	107.50	-3.8	17,562	-0.02%
2022/12/26	1	106.00	1	106.00	106.00	0	17,621	0.00%
2022/12/23	4	105.88	9	105.72	107.00	-5	17,780	-0.03%
2022/12/22	8	105.88	14	106.04	107.00	-6	17,871	-0.03%
2022/12/21	13	106.46	4	104.88	106.50	9	17,832	0.05%
2022/12/20	39	107.74	39	108.15	109.50	0	17,695	0.00%
2022/12/19	3	112.50	4	111.25	112.00	-1	17,412	-0.01%
2022/12/16	10	112.75	7	112.50	112.00	3	17,414	0.02%
2022/12/15	5	117.10	4	117.50	118.00	1	17,256	0.01%
2022/12/14	3	116.67	0	0.00	116.50	3	17,352	0.02%
2022/12/13	4	116.13	2	114.75	115.00	2	17,372	0.01%
2022/12/12	4	116.75	8	116.44	117.00	-4	17,320	-0.02%
2022/12/09	10	118.70	9	117.39	117.50	1	17,309	0.01%
2022/12/08	9	119.39	6	120.08	120.00	3	17,160	0.02%
2022/12/07	35.5	124.70	15.3	124.04	121.50	20.2	17,051	0.12%
2022/12/06	39	137.27	40	136.85	134.50	-1	16,598	-0.01%
2022/12/05	28.3	137.89	26	138.88	138.50	2.3	16,437	0.01%
2022/12/02	12	130.88	11	131.68	133.00	1	16,119	0.01%
2022/12/01	22	129.66	22	129.25	130.50	0	16,148	0.00%
2022/11/30	8	121.81	8	122.31	122.50	0	15,750	0.00%
2022/11/29	4	120.50	3	120.67	121.00	1	15,778	0.01%
2022/11/28	4	121.50	7	121.93	122.00	-3	15,889	-0.02%
2022/11/25	6	120.92	1	122.00	120.50	5	16,141	0.03%
2022/11/24	13	119.38	20	119.48	120.00	-7	15,990	-0.04%
2022/11/23	2	118.00	6	117.58	117.50	-4	15,932	-0.03%
2022/11/22	8	117.38	5	117.40	118.00	3	15,953	0.02%
2022/11/21	3	118.00	5	117.50	117.00	-2	15,944	-0.01%
2022/11/18	21	117.83	16	117.66	116.00	5	15,912	0.03%
2022/11/17	4	120.88	5	119.10	120.00	-1	15,766	-0.01%
2022/11/16	8	121.69	3	121.00	121.50	5	15,764	0.03%
2022/11/15	12	119.92	10	119.75	121.50	2	15,744	0.01%
2022/11/14	11	121.05	5.2	119.87	119.00	5.8	15,626	0.04%
2022/11/11	64.2	123.19	78.1	122.65	119.50	-13.9	15,359	-0.09%
2022/11/10	10	112.25	7	112.50	113.00	3	14,764	0.02%
2022/11/09	36	111.04	22.1	112.02	113.50	13.9	14,573	0.10%
2022/11/08	11.4	107.48	14.1	107.25	106.50	-2.7	14,070	-0.02%
2022/11/07	8.2	103.76	6	103.67	104.00	2.2	13,845	0.02%
2022/11/04	5.2	104.22	2	104.00	105.00	3.2	13,717	0.02%
2022/11/03	14.6	106.30	12	105.96	106.50	2.6	13,615	0.02%
2022/11/02	8.2	107.32	2.1	107.74	107.50	6.1	13,553	0.05%
2022/11/01	8	105.56	4	105.50	105.00	4	13,357	0.03%
2022/10/31	4.3	106.04	54.1	104.96	104.50	-49.8	13,314	-0.37%
2022/10/28	56	105.37	7.1	103.32	103.50	48.9	13,372	0.37%
2022/10/27	5	103.20	4.2	103.83	104.00	0.9	13,498	0.01%
2022/10/26	8.1	101.62	7	101.36	101.50	1.1	13,425	0.01%
2022/10/25	36.1	104.44	36.6	104.48	104.50	-0.6	13,090	0.00%
2022/10/24	11.1	105.80	19.4	106.55	102.50	-8.3	12,999	-0.06%
2022/10/21	5	100.80	4.1	101.38	100.00	0.9	12,968	0.01%
2022/10/20	70.3	99.37	60	100.39	100.50	10.3	13,114	0.08%
2022/10/19	44.6	103.44	51.3	103.33	102.00	-6.8	13,204	-0.05%
2022/10/18	172.2	101.76	216.1	102.85	102.50	-43.9	13,000	-0.34%	大買/大賣/
2022/10/17	112.5	98.64	59.1	101.50	103.50	53.3	12,646	0.42%	大買/
2022/10/14	65	97.50	64.1	97.89	99.50	0.9	12,567	0.01%
2022/10/13	3.1	94.82	12	92.32	90.50	-8.9	12,680	-0.07%
2022/10/12	13	95.07	13	95.20	95.30	0	12,686	0.00%
2022/10/11	5	95.66	4	92.63	92.50	1	12,786	0.01%
2022/10/07	11	100.50	1	100.50	100.50	10	12,896	0.08%
2022/10/06	4	99.45	3	99.77	100.50	1	12,854	0.01%
2022/10/05	1.1	97.93	0.1	98.20	99.00	1.1	12,920	0.01%
2022/10/04	3	98.27	2	98.45	99.90	1	12,821	0.01%
2022/10/03	3	93.23	3	94.47	94.40	0	12,678	0.00%
2022/09/30	3	89.13	3	92.17	93.00	0	12,805	0.00%
2022/09/29	2	93.90	6	91.98	90.30	-4	12,880	-0.03%
2022/09/27	8	95.46	1	97.10	96.70	7	12,851	0.05%
2022/09/26	4	95.88	6	93.48	92.60	-2	12,840	-0.02%
2022/09/23	14.1	99.22	17	98.49	98.00	-2.9	12,910	-0.02%
2022/09/22	2	100.75	1	100.50	100.00	1	12,866	0.01%
2022/09/21	2	105.00	6	102.58	103.00	-4	12,833	-0.03%
2022/09/20	1	104.50	1	105.00	105.00	0	12,853	0.00%
2022/09/19	1	107.00	3	105.67	105.50	-2	12,941	-0.02%
2022/09/16	1	107.00	0.5	105.50	105.50	0.5	13,033	0.00%
2022/09/15	10	109.50	4	108.63	108.00	6	13,263	0.05%
2022/09/14	2	108.00	3	108.67	109.50	-1	13,373	-0.01%
2022/09/13	5	113.10	5	111.50	111.50	0	13,424	0.00%
2022/09/12	1	115.00	1	114.00	114.00	0	13,462	0.00%
2022/09/08	3	110.83	5	111.20	111.50	-2	13,670	-0.01%
2022/09/07	2.2	108.55	1	108.50	108.50	1.2	13,949	0.01%
2022/09/06	2.3	112.80	3.2	112.81	112.00	-0.9	14,099	-0.01%
2022/09/05	8	113.31	10.1	112.41	111.50	-2.1	14,128	-0.02%
2022/09/02	7.1	111.93	12.1	112.29	111.50	-5	14,070	-0.04%
2022/09/01	12.2	115.58	3	113.50	111.50	9.2	13,951	0.07%
2022/08/31	1	122.00	2	122.50	123.00	-1	13,744	-0.01%
2022/08/30	3	123.00	1	122.53	122.50	2	13,797	0.01%
2022/08/29	2.2	120.54	6	120.75	121.50	-3.8	13,856	-0.03%
2022/08/26	4	129.37	2	127.00	127.00	2	13,872	0.01%
2022/08/25	1	128.00	3.1	128.35	129.00	-2.1	13,911	-0.02%
2022/08/24	9	126.89	8	127.00	125.50	1	14,102	0.01%
2022/08/23	11.1	130.73	3	129.67	128.50	8.1	14,148	0.06%
2022/08/22	12	138.42	5	139.40	136.50	7	14,263	0.05%
2022/08/19	4	136.88	8	136.31	137.00	-4	14,409	-0.03%
2022/08/18	3	132.83	8	132.63	134.00	-5	14,598	-0.03%
2022/08/17	7	134.14	3	133.50	133.00	4	14,786	0.03%
2022/08/16	5	135.20	5	135.70	134.00	0	14,910	0.00%
2022/08/15	12	134.58	8	135.56	135.50	4	14,923	0.03%
2022/08/12	7	130.79	6	130.75	131.00	1	14,717	0.01%
2022/08/11	2	129.50	4	128.50	128.00	-2	14,565	-0.01%
2022/08/10	7	127.43	3	126.50	125.50	4	14,606	0.03%
2022/08/09	4	128.25	4.1	129.87	129.50	-0.1	14,629	0.00%
2022/08/08	1	124.99	1	127.00	129.00	0	14,652	0.00%
2022/08/05	2.1	125.53	3	125.67	126.50	-0.9	14,664	-0.01%
2022/08/04	9.1	121.42	7	121.43	121.00	2.1	14,570	0.01%
2022/08/03	10.1	126.41	12	124.75	124.00	-1.9	14,372	-0.01%
2022/08/02	8	129.75	2	130.50	130.00	6	14,162	0.04%
2022/08/01	3	133.50	2.1	134.02	134.00	0.9	14,122	0.01%
2022/07/29	15	133.83	8	136.06	136.00	7	14,179	0.05%
2022/07/28	21.1	134.46	20	136.05	130.50	1.1	14,090	0.01%
2022/07/27	4	146.88	6	147.25	149.00	-2	13,770	-0.01%
2022/07/26	7	145.57	3	147.17	141.50	4	13,583	0.03%
2022/07/25	5	143.80	4	143.75	146.00	1	13,607	0.01%
2022/07/22	6	144.75	3	144.50	145.00	3	13,846	0.02%
2022/07/21	12	142.79	7	144.50	145.00	5	14,210	0.04%
2022/07/20	6	139.00	4	139.50	138.50	2	14,200	0.01%
2022/07/19	5	136.10	4	135.25	134.50	1	14,036	0.01%
2022/07/18	5	134.80	8	137.06	137.00	-3	14,026	-0.02%
2022/07/15	5	131.70	6.2	133.40	133.50	-1.2	13,869	-0.01%
2022/07/14	2.2	127.84	9	133.00	133.50	-6.8	13,727	-0.05%
2022/07/13	4	132.00	1	129.00	128.50	3	13,674	0.02%
2022/07/12	15	128.43	12	127.42	126.00	3	13,583	0.02%
2022/07/11	7	134.57	7	134.29	134.00	0	13,473	0.00%
2022/07/08	5	135.10	4	136.38	135.00	1	13,560	0.01%
2022/07/07	5	131.40	8	134.31	134.00	-3	13,480	-0.02%
2022/07/06	2	131.50	3	130.33	127.50	-1	13,380	-0.01%
2022/07/05	2	132.00	6	129.33	133.00	-4	13,413	-0.03%
2022/07/04	2	133.50	7	134.28	130.50	-5	13,325	-0.04%
2022/07/01	14.1	136.35	10	136.05	130.00	4.1	13,481	0.03%
2022/06/30	7	141.86	6	143.00	142.50	1	13,388	0.01%
2022/06/29	5	142.00	1	143.50	143.00	4	13,495	0.03%
2022/06/28	7	143.50	1	143.50	144.00	6	13,495	0.04%
2022/06/27	3	150.83	5	150.60	151.00	-2	13,503	-0.01%
2022/06/24	2	141.00	5	143.40	142.50	-3	13,538	-0.02%
2022/06/23	10	142.00	11	142.73	138.50	-1	13,436	-0.01%
2022/06/22	8	147.30	5	148.70	145.00	3	13,301	0.02%
2022/06/21	45	151.47	46	151.33	153.00	-1	13,194	-0.01%
2022/06/20	4	145.75	7	145.86	143.00	-3	13,158	-0.02%
2022/06/17	9	145.17	29	144.62	148.00	-20	13,111	-0.15%
2022/06/16	19.1	149.10	23	149.02	143.00	-3.9	13,017	-0.03%
2022/06/15	19.1	152.86	23	151.72	148.00	-3.9	12,813	-0.03%
2022/06/14	0	0.00	15	158.60	163.00	-15	12,769	-0.12%
2022/06/13	1	161.00	0.1	162.00	161.00	0.9	12,835	0.01%
2022/06/10	2	164.75	4	165.75	168.00	-2	12,980	-0.02%
2022/06/09	28	169.91	8	170.69	167.50	20	12,990	0.15%
2022/06/08	4	169.38	2	170.00	168.50	2	12,915	0.02%
2022/06/07	25	168.64	171	168.73	166.50	-146	12,937	-1.13%	大賣/鉅額交易
2022/06/06	153	169.04	3	170.17	170.00	150	13,001	1.15%	大買/鉅額交易
2022/06/02	3	164.17	5	167.10	167.50	-2	13,095	-0.02%
2022/06/01	13	167.31	5	167.00	166.00	8	13,153	0.06%
2022/05/30	15	171.67	21	172.76	172.50	-6	12,960	-0.05%
2022/05/27	3	161.67	12	162.88	160.50	-9	12,843	-0.07%
2022/05/26	12.1	156.41	6	162.50	156.50	6.1	13,010	0.05%
2022/05/25	116	159.79	120	160.15	164.50	-4	13,056	-0.03%	大買/大賣/
2022/05/24	11	163.64	3	162.50	160.50	8	12,946	0.06%
2022/05/23	120	172.76	122	172.14	171.50	-2	12,797	-0.02%	大買/大賣/
2022/05/20	3	171.00	1	170.00	169.00	2	12,785	0.02%
2022/05/19	1	170.50	2	171.75	173.50	-1	12,806	-0.01%
2022/05/18	3	177.00	1	174.50	175.00	2	12,902	0.02%
2022/05/17	3	170.67	5	173.10	174.00	-2	12,822	-0.02%
2022/05/16	5	172.00	4	170.13	169.50	1	12,833	0.01%
2022/05/13	166	171.29	168	171.01	172.50	-2	12,711	-0.02%	大買/大賣/
2022/05/12	3	167.17	2	169.00	164.00	1	12,656	0.01%
2022/05/11	105	169.68	102	168.43	168.00	3	12,661	0.02%	大買/大賣/
2022/05/10	6	167.25	7	169.86	172.00	-1	12,687	-0.01%
2022/05/09	6	169.00	3	167.17	166.50	3	12,792	0.02%
2022/05/06	19	173.74	13	173.04	170.50	6	12,849	0.05%
2022/05/05	3	183.83	5	183.00	181.00	-2	12,688	-0.02%
2022/05/04	8	177.19	11	179.18	177.00	-3	12,499	-0.02%
2022/05/03	73	172.64	73	172.50	175.00	0	12,356	0.00%
2022/04/29	55	171.57	62	172.67	171.50	-7	12,334	-0.06%
2022/04/28	17	160.44	19	162.13	160.50	-2	12,098	-0.02%
2022/04/27	24	166.13	13	165.31	167.50	11	11,828	0.09%
2022/04/26	5	171.60	1	177.50	168.50	4	11,380	0.04%
2022/04/25	1.1	175.07	0	0.00	178.00	1.1	11,284	0.01%
2022/04/22	2	187.25	0	0.00	184.00	2	11,231	0.02%
2022/04/21	2	195.00	1	196.50	197.00	1	11,195	0.01%
2022/04/20	1	192.50	1	191.50	192.50	0	11,212	0.00%
2022/04/18	5	180.00	1	182.00	184.00	4	11,184	0.04%
2022/04/15	6	182.50	3	184.17	181.00	3	11,315	0.03%
2022/04/14	3	190.17	2	188.00	189.50	1	11,392	0.01%
2022/04/13	2	185.50	1	182.00	187.00	1	11,354	0.01%
2022/04/12	0	0.00	13	185.62	185.50	-13	11,335	-0.11%
2022/04/11	1	181.00	2	181.75	182.50	-1	11,225	-0.01%
2022/04/08	3	193.67	3.5	193.74	192.00	-0.5	11,119	0.00%
2022/04/07	7.2	198.69	1	202.50	192.50	6.2	11,093	0.06%
2022/04/06	1.5	203.33	3	202.67	205.00	-1.5	10,782	-0.01%
2022/04/01	12	201.04	15.1	199.84	202.50	-3.1	10,648	-0.03%
2022/03/31	6	193.58	4	192.88	194.50	2	10,713	0.02%
2022/03/30	1	197.00	4	198.38	198.00	-3	10,682	-0.03%
2022/03/29	7	194.57	3	192.50	193.50	4	10,621	0.04%
2022/03/28	3	197.83	5	200.00	201.00	-2	10,430	-0.02%
2022/03/25	5	204.40	1	202.50	203.00	4	10,409	0.04%
2022/03/24	3.1	200.52	5	201.50	202.00	-2	10,308	-0.02%
2022/03/23	18	200.72	7	201.36	199.50	11	10,287	0.11%
2022/03/22	4	190.00	4	194.00	193.50	0	10,185	0.00%
2022/03/21	5	189.80	6	192.16	192.00	-1	10,192	-0.01%
2022/03/18	9	184.50	11	185.32	188.00	-2	10,105	-0.02%
2022/03/17	1	181.50	2	185.00	186.50	-1	10,020	-0.01%
2022/03/16	9	174.61	3	173.83	172.50	6	9,818	0.06%
2022/03/15	4.1	176.59	2	179.50	172.00	2.1	9,746	0.02%
2022/03/14	1	187.50	0	0.00	188.00	1	9,658	0.01%
2022/03/11	5	192.20	1	195.48	193.00	4	9,703	0.04%
2022/03/10	4.2	195.03	0	0.00	197.00	4.2	9,742	0.04%
2022/03/09	3	187.17	0	0.00	186.00	3	9,942	0.03%
2022/03/08	6.1	192.68	9	191.33	185.50	-2.9	10,028	-0.03%
2022/03/07	9	200.67	3	201.00	197.00	6	9,976	0.06%
2022/03/04	1	217.50	4	219.25	217.50	-3	10,116	-0.03%
2022/03/03	7	219.00	3	224.67	217.00	4	10,209	0.04%
2022/03/02	11	219.73	15	221.43	222.50	-4	10,300	-0.04%
2022/03/01	28	229.27	16	230.00	224.50	12	10,268	0.12%
2022/02/25	10	222.85	11.1	223.94	227.00	-1.1	9,965	-0.01%
2022/02/24	2	216.00	2	213.25	212.00	0	9,643	0.00%
2022/02/23	1	213.00	1	214.00	213.50	0	9,527	0.00%
2022/02/22	3	207.00	1	206.50	210.00	2	9,546	0.02%
2022/02/21	4	217.00	5	218.40	216.50	-1	9,569	-0.01%
2022/02/18	8	218.94	7.1	217.23	218.00	0.9	9,639	0.01%
2022/02/17	3.1	217.69	1	220.50	214.50	2.1	9,695	0.02%
2022/02/16	6	219.67	3	219.00	217.50	3	9,885	0.03%
2022/02/15	12	220.21	0	0.00	215.50	12	9,957	0.12%
2022/02/14	1	214.50	1	216.50	215.50	0	10,091	0.00%
2022/02/11	2	221.75	2	222.75	221.50	0	10,208	0.00%
2022/02/10	3	224.83	3	224.33	221.00	0	10,273	0.00%
2022/02/09	7	217.00	6	217.00	224.50	1	10,328	0.01%
2022/02/08	3	204.17	2	207.50	210.00	1	10,357	0.01%
2022/02/07	0	0.00	1	199.00	202.50	-1	10,415	-0.01%
2022/01/26	0	0.00	2	201.25	201.50	-2	10,728	-0.02%
2022/01/25	0	0.00	2	201.00	198.00	-2	11,165	-0.02%
2022/01/24	12	195.71	15	198.33	206.00	-3	11,590	-0.03%
2022/01/21	7	205.00	1	204.50	200.50	6	12,083	0.05%
2022/01/20	1	212.50	2	211.00	213.00	-1	12,331	-0.01%
2022/01/19	4	212.00	3	213.00	213.00	1	13,147	0.01%
2022/01/18	1	213.50	2	218.50	217.50	-1	13,603	-0.01%
2022/01/17	3	205.83	5	207.10	208.50	-2	13,734	-0.01%
2022/01/14	2	197.25	1	198.50	201.00	1	14,096	0.01%
2022/01/13	2	200.25	1	200.00	200.50	1	14,596	0.01%
2022/01/11	3	203.17	1	200.00	200.00	2	15,874	0.01%
2022/01/10	7	204.93	2	205.50	206.50	5	16,040	0.03%
2022/01/07	8	217.31	0	0.00	212.50	8	16,284	0.05%
2022/01/06	1	228.50	2	228.00	228.00	-1	16,485	-0.01%
2022/01/05	3	231.83	1	230.00	230.00	2	16,749	0.01%
2022/01/04	1	234.01	0	0.00	235.50	1	17,006	0.01%
2022/01/03	2	239.25	6	237.67	236.00	-4	17,532	-0.02%
2021/12/30	4	234.38	1	242.00	233.00	3	17,819	0.02%
2021/12/29	0	0.00	2	238.25	236.50	-2	17,930	-0.01%
2021/12/28	0	0.00	1	240.00	239.50	-1	18,294	-0.01%
2021/12/27	3	242.17	10	241.85	237.00	-7	18,566	-0.04%
2021/12/24	2	237.75	1	240.00	238.50	1	18,515	0.01%
2021/12/23	1	237.50	3	238.17	237.50	-2	18,745	-0.01%
2021/12/22	2	230.25	3	232.17	232.00	-1	18,920	-0.01%
2021/12/17	1	229.00	3	229.83	231.00	-2	19,509	-0.01%
2021/12/16	2	231.25	5	231.70	233.50	-3	19,787	-0.02%
2021/12/14	5	222.30	1	221.00	220.00	4	19,971	0.02%
2021/12/13	0	0.00	2	228.00	230.50	-2	20,096	-0.01%
2021/12/10	4	226.50	2	226.00	225.50	2	20,165	0.01%
2021/12/09	3	231.00	0	0.00	229.50	3	20,198	0.01%
2021/12/08	0	0.00	5	235.80	237.00	-5	20,324	-0.02%
2021/12/07	9	233.22	0	0.00	228.00	9	20,560	0.04%
2021/12/06	6	235.58	1	233.50	237.00	5	20,856	0.02%
2021/12/03	3	238.83	9	238.44	241.00	-6	21,325	-0.03%
2021/12/02	4	228.13	11	229.50	230.00	-7	21,728	-0.03%
2021/12/01	14	230.43	1	230.50	228.00	13	22,102	0.06%
2021/11/30	12	238.50	10	239.90	240.50	2	22,466	0.01%
2021/11/29	5	228.80	5	227.70	234.00	0	22,504	0.00%
2021/11/26	4	234.13	1	230.00	231.00	3	22,542	0.01%
2021/11/25	7	238.79	10	239.25	239.00	-3	22,725	-0.01%
2021/11/24	3	240.83	10	236.80	234.50	-7	22,834	-0.03%
2021/11/23	5	232.00	1	234.00	232.00	4	23,249	0.02%
2021/11/22	7	232.79	5	235.70	238.00	2	23,423	0.01%
2021/11/19	1	236.00	0	0.00	235.00	1	23,817	0.00%
2021/11/18	2	234.00	1	236.49	236.50	1	24,138	0.00%
2021/11/17	8	234.13	9	236.33	243.00	-1	24,245	0.00%
2021/11/16	6	235.25	1	240.00	236.00	5	24,279	0.02%
2021/11/15	1	246.50	0	0.00	243.00	1	24,276	0.00%
2021/11/12	1.1	253.28	2.3	252.87	251.00	-1.2	24,240	0.00%
2021/11/11	1	246.01	3	246.84	243.50	-2	24,079	-0.01%
2021/11/10	0	0.00	13	243.08	250.00	-13	23,974	-0.05%
2021/11/09	1.1	244.36	3	246.67	243.50	-1.9	23,930	-0.01%
2021/11/08	5	243.10	4	242.00	242.50	1	23,982	0.00%
2021/11/05	3	246.50	10	246.80	249.50	-7	23,957	-0.03%
2021/11/04	6	243.42	5	244.60	242.00	1	23,880	0.00%
2021/11/03	7	230.14	7	235.29	241.50	0	23,773	0.00%
2021/11/02	14	238.86	17	237.41	233.00	-3	23,548	-0.01%
2021/11/01	114	251.23	104	250.30	239.50	10	23,279	0.04%	大買/大賣/
2021/10/29	14.1	247.30	11	246.09	244.00	3.1	22,958	0.01%
2021/10/28	11	249.00	11	248.18	246.50	0	22,556	0.00%
2021/10/27	55.1	248.04	61.1	248.88	249.50	-6	22,275	-0.03%
2021/10/26	29	247.16	16.1	245.40	236.00	12.9	21,599	0.06%
2021/10/25	12	241.88	24	240.44	245.00	-12	21,430	-0.06%
2021/10/22	17	237.85	17	237.41	236.50	0	21,501	0.00%
2021/10/21	17	240.67	6	235.33	233.00	11	21,414	0.05%
2021/10/20	45	240.89	47.1	243.69	248.00	-2.1	20,975	-0.01%
2021/10/19	61	227.77	67	228.38	237.50	-6	20,214	-0.03%
2021/10/18	13	212.46	12.1	212.43	216.00	1	20,181	0.00%
2021/10/15	19	210.95	21	212.21	210.00	-2	20,158	-0.01%
2021/10/14	14	204.32	10	204.65	200.00	4	19,953	0.02%
2021/10/13	8	214.31	12.3	203.14	203.00	-4.3	19,745	-0.02%
2021/10/12	14.3	218.04	9	220.33	219.00	5.3	19,609	0.03%
2021/10/08	33.1	214.74	21	216.31	221.00	12.1	19,698	0.06%
2021/10/07	8	205.19	15	207.33	211.00	-7	19,487	-0.04%
2021/10/06	11	198.86	7	202.29	192.00	4	19,542	0.02%
2021/10/05	9	194.83	8	194.00	201.50	1	19,785	0.01%
2021/10/04	5	199.40	8	197.75	191.00	-3	19,784	-0.02%
2021/10/01	1	200.00	4	201.00	200.50	-3	20,020	-0.01%
2021/09/30	8	195.19	5.2	197.50	202.00	2.8	20,296	0.01%
2021/09/29	35.1	197.85	31.2	197.77	193.00	3.8	20,608	0.02%
2021/09/28	3.1	201.34	4.2	201.05	207.00	-1.2	20,728	-0.01%
2021/09/27	6.2	210.40	6	211.50	206.50	0.2	20,624	0.00%
2021/09/24	14	216.71	13	217.42	217.00	1	20,506	0.00%
2021/09/23	12.1	213.34	13	214.88	215.00	-0.9	20,337	0.00%
2021/09/22	5	204.00	6.1	205.42	204.00	-1.1	20,080	-0.01%
2021/09/17	38.2	211.15	36.1	211.09	212.00	2.1	20,105	0.01%
2021/09/16	4	205.88	6	206.50	205.00	-2	20,087	-0.01%
2021/09/15	5	198.70	6	201.25	204.00	-1	20,140	0.00%
2021/09/14	1	204.50	3	205.17	202.50	-2	20,576	-0.01%
2021/09/13	4	202.50	0	0.00	202.50	4	21,004	0.02%
2021/09/10	6	205.34	9	203.78	209.50	-3	21,183	-0.01%
2021/09/09	42	196.98	44	197.41	204.00	-2	21,152	-0.01%
2021/09/08	17.1	205.00	11.1	204.53	200.50	6.1	20,915	0.03%
2021/09/07	22.2	218.23	29.1	219.16	222.50	-6.9	20,466	-0.03%
2021/09/06	46.1	223.47	45.1	222.75	229.00	1	19,797	0.01%
2021/09/03	20	212.10	27	213.80	219.00	-7	19,314	-0.04%
2021/09/02	23.2	203.87	24.3	203.38	202.50	-1.1	18,905	-0.01%
2021/09/01	7	198.14	9	199.72	198.00	-2	18,890	-0.01%
2021/08/31	17.3	197.00	23	196.43	200.50	-5.8	19,285	-0.03%
2021/08/30	28	203.20	28	202.95	205.00	0	19,724	0.00%
2021/08/27	38	203.37	24	203.06	202.00	14	19,769	0.07%
2021/08/26	10	193.05	11	193.50	196.00	-1	19,606	-0.01%
2021/08/25	13	194.73	15	194.60	195.50	-2	19,482	-0.01%
2021/08/24	8	187.19	4	180.50	185.00	4	19,144	0.02%
2021/08/23	0	0.00	8	179.19	184.50	-8	18,981	-0.04%
2021/08/20	2	165.50	5	168.00	168.00	-3	18,870	-0.02%
2021/08/19	3	166.67	1	173.00	159.00	2	18,780	0.01%
2021/08/18	8	172.19	7	172.29	172.50	1	18,751	0.01%
2021/08/17	0	0.00	0.1	165.50	165.50	-0.1	18,722	0.00%
2021/08/13	4	175.75	3	179.17	174.50	1	18,812	0.01%
2021/08/12	6	178.83	11	178.27	180.00	-5	18,829	-0.03%
2021/08/11	2	173.75	3	171.50	170.50	-1	18,676	-0.01%
2021/08/10	6	176.75	5	174.30	181.00	1	18,783	0.01%
2021/08/09	3	176.83	3	178.50	176.00	0	18,841	0.00%
2021/08/06	3	181.33	1	181.00	181.50	2	18,864	0.01%
2021/08/05	7	184.21	10	184.55	186.50	-3	18,898	-0.02%
2021/08/04	12	186.92	4	182.63	182.00	8	18,944	0.04%
2021/08/03	7	188.36	5	189.80	190.00	2	18,935	0.01%
2021/08/02	8	183.50	7.2	183.53	188.00	0.8	18,806	0.00%
2021/07/30	6	189.50	5	191.10	184.00	1	18,849	0.01%
2021/07/29	10	189.45	12.3	191.30	194.00	-2.3	18,762	-0.01%
2021/07/28	8	173.50	5	173.40	179.50	3	18,481	0.02%
2021/07/27	7.1	188.63	8	185.31	184.00	-0.9	18,249	0.00%
2021/07/26	1	199.00	0	0.00	197.00	1	18,009	0.01%
2021/07/23	23	206.67	22	206.55	199.50	1	17,961	0.01%
2021/07/22	25.1	202.59	25	200.37	209.50	0.1	18,108	0.00%
2021/07/21	11	188.41	10	190.95	190.50	1	17,898	0.01%
2021/07/20	12.2	189.60	13	190.00	186.00	-0.8	17,766	0.00%
2021/07/19	6	189.33	8	191.00	186.50	-2	17,608	-0.01%
2021/07/16	15	189.33	12	191.25	193.00	3	17,533	0.02%
2021/07/15	32.1	194.63	33.1	191.58	195.50	-1	17,337	-0.01%
2021/07/14	110	187.89	116	188.18	181.00	-6	16,919	-0.04%	大買/大賣/
2021/07/13	15.1	183.98	11.2	180.89	176.50	3.9	16,770	0.02%
2021/07/12	26	182.33	25	183.56	188.50	1	16,627	0.01%
2021/07/09	10	173.01	8	174.38	176.00	2	16,335	0.01%
2021/07/08	3	167.50	8.4	171.00	174.00	-5.4	16,122	-0.03%
2021/07/07	30	162.07	27	161.91	159.00	3	15,711	0.02%
2021/07/06	25.1	158.84	35	155.87	159.00	-10	15,290	-0.07%
2021/07/05	27.2	148.59	17	147.44	150.00	10.1	14,862	0.07%
2021/07/02	4	136.49	7	134.79	136.50	-3	14,581	-0.02%
2021/06/30	0.5	135.00	2	133.00	135.00	-1.5	14,662	-0.01%
2021/06/29	2	132.48	6	131.08	131.00	-4	14,834	-0.03%
2021/06/28	2.2	132.23	3	131.83	131.50	-0.8	15,167	-0.01%
2021/06/25	6	136.67	7	137.93	136.50	-1	15,362	-0.01%
2021/06/24	13	138.61	13.1	138.42	136.50	0	15,430	0.00%
2021/06/23	28.3	137.75	21.3	136.81	137.00	7	15,546	0.05%
2021/06/22	14.2	134.07	17	134.47	137.50	-2.9	15,065	-0.02%
2021/06/21	16.4	128.21	11	127.77	125.00	5.4	14,550	0.04%
2021/06/18	10.2	125.72	25	126.90	124.50	-14.8	14,173	-0.10%
2021/06/17	27.3	120.71	31	120.60	122.00	-3.7	13,875	-0.03%
2021/06/16	16	117.38	3	119.33	115.50	13	13,705	0.09%
2021/06/15	0	0.00	4	119.50	118.50	-4	13,595	-0.03%
2021/06/11	11	122.18	12	117.67	118.00	-1	13,544	-0.01%
2021/06/10	2	121.75	1.7	120.71	121.50	0.3	13,417	0.00%
2021/06/09	6.4	122.84	5	122.50	121.50	1.4	13,330	0.01%
2021/06/08	18.7	125.49	12	125.04	122.00	6.7	13,062	0.05%
2021/06/07	40	120.11	50.1	121.61	126.00	-10.1	12,554	-0.08%
2021/06/04	5	116.30	9	118.50	116.00	-4	11,828	-0.03%
2021/06/03	56.1	114.32	61.3	115.01	118.50	-5.3	11,556	-0.05%
2021/06/02	0.2	108.50	0	0.00	108.50	0.2	11,197	0.00%
2021/06/01	3.3	110.18	1	110.00	109.50	2.3	11,169	0.02%
2021/05/31	1	107.50	4	108.50	109.50	-3	11,115	-0.03%
2021/05/28	2	105.25	2	105.25	104.50	0	10,979	0.00%
2021/05/27	4	102.75	14	102.86	103.00	-10	10,978	-0.09%
2021/05/26	10.1	105.74	16	105.72	104.50	-5.9	10,998	-0.05%
2021/05/25	14	103.89	10	102.32	104.50	4	11,058	0.04%
2021/05/24	2.1	94.50	4	94.45	96.00	-1.9	11,321	-0.02%
2021/05/21	15	93.30	20	93.82	94.40	-5	11,439	-0.04%
2021/05/20	5	89.84	1	89.30	88.20	4	11,606	0.03%
2021/05/19	3	94.50	0	0.00	94.00	3	11,700	0.03%
2021/05/18	7	92.87	5	95.48	94.20	2	11,978	0.02%
2021/05/17	7	90.31	10	90.56	90.20	-3	12,115	-0.02%
2021/05/14	1	89.90	4	89.80	89.20	-3	12,079	-0.02%
2021/05/13	2.1	87.14	1	87.00	86.10	1.1	12,285	0.01%
2021/05/12	5	85.80	13	86.77	87.40	-8	12,262	-0.07%
2021/05/11	3.1	89.03	0	0.00	88.00	3.1	12,169	0.03%
2021/05/10	16	96.91	0	0.00	96.20	16	12,243	0.13%
2021/05/07	1	99.00	1	101.00	100.50	0	12,339	0.00%
2021/05/06	6	99.25	1	96.80	95.50	5	12,339	0.04%
2021/05/05	2	96.10	1	99.20	95.00	1	12,391	0.01%
2021/05/04	3	97.10	3	97.67	97.60	0	12,417	0.00%
2021/04/29	1	106.00	0	0.00	105.50	1	12,594	0.01%
2021/04/28	5	109.50	6	111.50	109.00	-1	12,756	-0.01%
2021/04/27	3	106.67	3	106.83	107.50	0	12,631	0.00%
2021/04/26	2	110.75	0	0.00	111.00	2	12,451	0.02%
2021/04/23	4	112.50	7	111.36	113.00	-3	12,412	-0.02%
2021/04/22	2	108.25	2	108.25	108.50	0	12,462	0.00%
2021/04/20	1	113.00	1	113.50	114.00	0	12,822	0.00%
2021/04/19	9	117.72	7	116.64	113.00	2	13,083	0.02%
2021/04/16	8	113.69	8	115.63	116.50	0	13,118	0.00%
2021/04/15	5	109.40	5	108.90	110.50	0	12,997	0.00%
2021/04/14	4	104.13	3	107.00	104.50	1	13,102	0.01%
2021/04/13	1	106.00	0	0.00	107.50	1	13,201	0.01%
2021/04/12	2	113.25	2	113.75	112.00	0	13,332	0.00%
2021/04/09	14	115.82	6	115.42	112.00	8	13,534	0.06%
2021/04/08	4	113.88	4	114.63	112.00	0	13,409	0.00%
2021/04/07	2	112.00	0	0.00	115.00	2	13,361	0.01%
2021/04/06	6	112.00	5	114.30	116.00	1	13,343	0.01%
2021/04/01	8	113.94	12	109.79	109.50	-4	13,182	-0.03%
2021/03/31	4.1	111.00	9	110.56	112.00	-4.9	12,952	-0.04%
2021/03/30	12	106.42	13	105.69	105.50	-1	12,575	-0.01%
2021/03/29	6	101.28	23	103.37	100.50	-17	12,244	-0.14%
2021/03/26	194	99.40	189	100.29	102.50	5	12,027	0.04%	大買/大賣/
2021/03/25	14	94.46	13	94.83	93.30	1	11,722	0.01%
2021/03/24	0	0.00	3	93.67	93.30	-3	11,666	-0.03%
2021/03/23	1	92.00	1	93.70	90.70	0	11,678	0.00%
2021/03/22	0	0.00	1	91.50	91.50	-1	11,766	-0.01%
2021/03/19	1	90.40	0	0.00	90.60	1	11,844	0.01%
2021/03/18	3	94.50	2	94.60	93.40	1	11,924	0.01%
2021/03/17	1	93.90	0	0.00	92.70	1	12,204	0.01%
2021/03/16	1	93.90	1	93.20	93.30	0	12,264	0.00%
2021/03/15	2	94.15	0	0.00	93.70	2	12,329	0.02%
2021/03/12	2	95.90	1	96.20	95.00	1	12,394	0.01%
2021/03/11	1	94.90	0	0.00	94.90	1	12,461	0.01%
2021/03/10	8	93.59	9	94.47	94.90	-1	12,435	-0.01%
2021/03/09	1	89.60	0	0.00	89.60	1	12,473	0.01%
2021/03/03	2	92.30	2	93.15	92.00	0	14,129	0.00%
2021/03/02	3	96.47	0	0.00	93.60	3	14,989	0.02%
2021/02/26	3.1	96.77	1	96.60	96.10	2.1	15,742	0.01%
2021/02/25	4	99.35	3	98.87	99.50	1	16,067	0.01%
2021/02/24	6	99.43	21	100.38	96.50	-15	15,944	-0.09%
2021/02/23	3	95.73	4	96.35	95.30	-1	15,577	-0.01%
2021/02/22	1	99.10	2	96.95	98.50	-1	15,472	-0.01%
2021/02/19	2	92.85	3	92.37	93.00	-1	15,248	-0.01%
2021/02/18	3	88.97	8	90.18	91.30	-5	15,315	-0.03%
2021/02/17	17	83.26	27	85.52	88.30	-10	15,075	-0.07%
2021/02/05	35	81.43	57	80.87	80.30	-22	14,865	-0.15%
2021/02/04	8	81.23	2	81.10	82.00	6	14,829	0.04%
2021/02/03	22	77.94	11	76.49	79.10	11	14,645	0.08%
2021/02/02	6	75.30	2	75.40	75.50	4	14,931	0.03%
2021/02/01	9	75.07	3	76.00	74.30	6	14,977	0.04%
2021/01/29	53	78.81	46	79.02	78.10	7	15,047	0.05%
2021/01/28	7	83.54	12	82.60	81.60	-5	15,432	-0.03%
2021/01/27	10	85.79	1	85.80	85.50	9	16,075	0.06%
2021/01/26	6	87.67	6	88.07	87.10	0	16,288	0.00%
2021/01/25	5	88.74	2	90.15	87.90	3	16,816	0.02%
2021/01/22	5	90.34	11	90.99	91.50	-6	16,867	-0.04%
2021/01/21	14	89.99	11	90.43	89.30	3	17,204	0.02%
2021/01/20	6	89.20	9	90.36	87.20	-3	17,173	-0.02%
2021/01/19	0	0.00	1	88.70	87.70	-1	17,140	-0.01%
2021/01/18	1	87.90	1	85.50	88.10	0	17,175	0.00%
2021/01/15	1	87.10	3	87.90	88.30	-2	17,186	-0.01%
2021/01/14	5	88.06	10	88.10	87.70	-5	17,319	-0.03%
2021/01/13	6	90.27	8	91.76	89.10	-2	17,321	-0.01%
2021/01/12	6	90.05	10	90.07	90.00	-4	17,027	-0.02%
2021/01/11	2	88.35	9	87.94	88.70	-7	16,874	-0.04%
2021/01/08	8	86.93	1	86.20	86.20	7	16,876	0.04%
2021/01/07	3	87.30	11	87.94	88.20	-8	17,285	-0.05%
2021/01/06	6	86.45	18	85.86	85.00	-12	17,545	-0.07%
2021/01/05	17	85.75	7	85.70	85.80	10	17,390	0.06%
2021/01/04	34	84.88	62	84.33	85.00	-28	17,323	-0.16%
2020/12/31	3	80.67	0	0.00	80.90	3	17,264	0.02%
2020/12/30	16	80.37	2	80.50	80.50	14	17,305	0.08%
2020/12/29	2	80.40	16	82.27	80.40	-14	17,324	-0.08%
2020/12/28	10	80.60	1	81.10	80.50	9	17,313	0.05%
2020/12/25	2	81.85	1	82.20	81.40	1	17,307	0.01%
2020/12/24	0	0.00	6	81.70	82.50	-6	17,381	-0.03%
2020/12/23	6	80.70	1	82.00	82.00	5	17,506	0.03%
2020/12/22	3	79.90	6	80.40	80.00	-3	17,610	-0.02%
2020/12/21	43	80.87	35	80.79	82.20	8	17,662	0.05%
2020/12/17	1	84.70	0	0.00	84.00	1	17,731	0.01%
2020/12/16	4	85.45	2	84.30	84.70	2	17,683	0.01%
2020/12/15	5	84.70	11	85.56	84.00	-6	17,650	-0.03%
2020/12/14	9	85.08	19	85.51	86.30	-10	17,707	-0.06%
2020/12/11	23	86.14	20	84.55	83.60	3	17,937	0.02%
2020/12/10	5	84.42	18	84.18	84.20	-13	18,101	-0.07%
2020/12/09	5	85.62	3	86.30	85.70	2	18,131	0.01%
2020/12/08	4	86.68	1	87.00	86.70	3	18,114	0.02%
2020/12/07	7	86.21	14	87.08	85.50	-7	18,060	-0.04%
2020/12/03	3	85.10	12	85.32	87.10	-9	17,902	-0.05%
2020/12/02	22	86.68	1	87.00	86.80	21	17,932	0.12%
2020/12/01	37	86.35	84	87.23	85.80	-47	17,834	-0.26%
2020/11/30	18	92.57	12	91.75	90.70	6	17,563	0.03%
2020/11/27	61	92.37	40	91.80	91.00	21	17,211	0.12%
2020/11/26	128	90.17	150.1	90.26	92.40	-22.1	16,793	-0.13%	大買/大賣/
2020/11/25	68	86.54	145	87.39	84.00	-77	15,961	-0.48%	大賣/
2020/11/24	186	83.99	90	84.04	84.70	96	15,358	0.62%	大買/
2020/11/23	0	0.00	15	76.94	77.00	-15	15,027	-0.10%
2020/11/20	13	75.17	0	0.00	75.20	13	14,990	0.09%
2020/11/19	9.1	75.90	1	75.80	75.60	8.1	15,066	0.05%
2020/11/18	0.1	78.00	6	77.90	77.20	-5.9	15,162	-0.04%
2020/11/17	7	77.73	10	77.96	78.40	-3	15,253	-0.02%
2020/11/16	2	75.60	35	75.92	75.40	-33	15,178	-0.22%
2020/11/13	11	75.68	0	0.00	76.00	11	15,309	0.07%
2020/11/12	4	79.20	1	77.50	77.00	3	15,305	0.02%
2020/11/11	1	78.20	7	78.23	78.00	-6	15,513	-0.04%
2020/11/10	9	78.52	14.1	79.68	78.10	-5.1	16,185	-0.03%
2020/11/09	1	78.50	1	77.80	77.80	0	16,619	0.00%
2020/11/06	11	77.67	15	78.44	77.20	-4	17,036	-0.02%
2020/11/05	32	78.54	30	79.37	78.30	2	17,082	0.01%
2020/11/04	54.1	76.24	43	77.47	78.00	11.1	16,720	0.07%
2020/11/03	10.2	73.15	8	72.93	73.30	2.2	16,115	0.01%
2020/11/02	92	70.82	47	71.58	72.30	45	15,984	0.28%
2020/10/30	7	69.19	10	69.46	69.10	-3	15,737	-0.02%
2020/10/29	65.8	68.45	76	68.73	68.90	-10.2	15,809	-0.06%
2020/10/28	28	65.13	12	64.97	65.80	16	15,306	0.10%
2020/10/27	3	67.87	5	68.16	67.40	-2	15,332	-0.01%
2020/10/26	3	67.47	0	0.00	66.70	3	15,433	0.02%
2020/10/23	6	67.88	5	68.20	67.80	1	15,551	0.01%
2020/10/22	6	69.32	1	68.80	68.90	5	15,856	0.03%
2020/10/21	1	72.30	4	71.65	71.80	-3	15,640	-0.02%
2020/10/20	3	71.40	2	71.50	71.50	1	15,742	0.01%
2020/10/19	1	71.80	5	71.46	72.40	-4	15,732	-0.03%
2020/10/16	13	72.52	12	70.77	70.10	1	15,759	0.01%
2020/10/15	37	73.12	27	73.82	72.80	10	15,850	0.06%
2020/10/14	17	72.33	16	72.54	72.30	1	15,363	0.01%
2020/10/13	3	67.07	2	66.80	67.30	1	14,959	0.01%
2020/10/12	5	67.74	8	67.73	68.40	-3	14,992	-0.02%
2020/10/08	0	0.00	8	68.60	68.10	-8	15,011	-0.05%
2020/10/07	5	67.22	3	67.03	67.10	2	14,852	0.01%
2020/10/06	1	67.50	2	68.20	66.50	-1	14,831	-0.01%
2020/10/05	9	66.21	16	66.83	66.60	-7	14,962	-0.05%
2020/09/30	7	65.36	5	65.22	65.90	2	15,080	0.01%
2020/09/29	1	66.50	1	64.80	64.90	0	15,146	0.00%
2020/09/28	1	65.70	4	66.33	66.40	-3	15,193	-0.02%
2020/09/25	5	64.12	1	63.20	62.50	4	15,142	0.03%
2020/09/24	3	64.80	4	65.33	64.90	-1	15,156	-0.01%
2020/09/23	3	65.77	0	0.00	65.00	3	15,192	0.02%
2020/09/22	7	66.54	1	67.00	66.40	6	15,480	0.04%
2020/09/21	5	69.40	2	69.00	68.10	3	15,912	0.02%
2020/09/18	6	68.30	8	69.33	68.90	-2	16,263	-0.01%
2020/09/17	6	68.35	5	68.00	68.00	1	16,280	0.01%
2020/09/16	10	69.86	14	70.12	69.20	-4	16,266	-0.02%
2020/09/15	14	68.54	38	69.06	68.70	-24	16,187	-0.15%
2020/09/14	3	64.67	4	64.10	65.40	-1	16,305	-0.01%
2020/09/11	1	61.80	1	62.70	62.20	0	16,451	0.00%
2020/09/10	5	63.50	2	64.40	63.20	3	16,575	0.02%
2020/09/09	2	63.45	3	63.80	64.40	-1	16,862	-0.01%
2020/09/08	5	64.38	2	64.40	64.00	3	17,180	0.02%
2020/09/07	15	64.88	1	64.00	64.00	14	17,740	0.08%
2020/09/04	2	63.50	9	66.00	67.00	-7	18,605	-0.04%
2020/09/03	16	67.29	9.1	67.43	66.10	6.9	19,085	0.04%
2020/09/02	16	67.46	10	67.57	67.40	6	18,943	0.03%
2020/09/01	59.1	67.79	66	67.66	68.00	-6.9	18,918	-0.04%
2020/08/31	2	64.65	0	0.00	63.80	2	18,645	0.01%
2020/08/28	13	65.17	9	63.56	63.80	4	18,598	0.02%
2020/08/27	5	67.72	4	67.90	66.60	1	18,462	0.01%
2020/08/26	7	66.54	0	0.00	66.30	7	18,586	0.04%
2020/08/25	4	67.23	2	67.45	67.50	2	18,694	0.01%
2020/08/24	7	67.70	3	68.03	66.30	4	18,625	0.02%
2020/08/21	37	70.04	21	70.05	68.90	16	18,469	0.09%
2020/08/20	25	70.92	28	76.47	69.80	-3	18,355	-0.02%
2020/08/19	43	79.48	26	79.34	77.50	17	18,230	0.09%
2020/08/18	8	80.71	7	80.64	80.20	1	18,173	0.01%
2020/08/17	19	77.74	42	78.56	79.00	-23	18,069	-0.13%
2020/08/14	104	76.65	116	77.15	77.20	-12	17,719	-0.07%	大買/大賣/
2020/08/13	116	82.97	91.1	83.06	77.90	24.9	16,916	0.15%	大買/
2020/08/12	64	86.18	59	86.05	86.20	5	16,110	0.03%
2020/08/11	60	84.48	58	84.71	82.50	2	15,567	0.01%
2020/08/10	15	83.49	16	83.61	82.60	-1	15,235	-0.01%
2020/08/07	7	81.89	36	82.78	80.70	-29	15,084	-0.19%
2020/08/06	19	82.92	17	82.87	83.00	2	14,933	0.01%
2020/08/05	126	82.09	126	82.14	81.70	0	14,694	0.00%	大買/大賣/
2020/08/04	33	79.83	22	80.35	77.50	11	14,364	0.08%
2020/08/03	20	77.72	12	77.64	76.00	8	14,091	0.06%
2020/07/31	29	76.41	21	76.26	77.40	8	14,018	0.06%
2020/07/30	248.1	74.99	254	74.87	75.80	-5.9	13,762	-0.04%	大買/大賣/
2020/07/29	51	72.86	47	72.58	72.70	4	13,464	0.03%
2020/07/28	34	73.00	48	72.87	72.80	-14	13,322	-0.11%
2020/07/27	1	70.40	1	70.20	69.50	0	13,023	0.00%
2020/07/24	25	71.75	8	70.83	69.80	17	13,044	0.13%
2020/07/23	3	69.67	8	69.65	70.70	-5	12,884	-0.04%
2020/07/22	9	69.74	12	70.13	70.50	-3	12,980	-0.02%
2020/07/21	19	68.74	18	68.92	69.10	1	12,911	0.01%
2020/07/20	1	64.60	0	0.00	65.20	1	12,644	0.01%
2020/07/17	1	64.80	0	0.00	64.70	1	12,639	0.01%
2020/07/16	3	66.20	4	66.68	67.20	-1	12,594	-0.01%
2020/07/15	12	66.62	10	65.87	64.90	2	12,503	0.02%
2020/07/14	18	67.63	15	67.37	67.70	3	12,380	0.02%
2020/07/13	9	67.99	8	68.18	68.00	1	12,348	0.01%
2020/07/10	0	0.00	2	69.30	67.10	-2	12,452	-0.02%
2020/07/09	5	73.36	21	72.68	71.00	-16	12,414	-0.13%
2020/07/08	36	73.08	33	72.30	73.90	3	12,229	0.02%
2020/07/07	0	0.00	5	71.90	72.00	-5	12,119	-0.04%
2020/07/06	5	72.88	4.1	72.63	73.00	0.9	12,037	0.01%
2020/07/03	15	73.72	16	72.68	71.50	-1	11,982	-0.01%
2020/07/02	6	72.35	10	72.41	72.90	-4	11,879	-0.03%
2020/07/01	23.1	73.45	23	73.64	72.50	0.1	11,799	0.00%
2020/06/30	61	71.60	39.1	71.60	70.30	22	11,524	0.19%
2020/06/29	66	67.07	69	67.26	67.70	-3	11,088	-0.03%
2020/06/24	4	65.58	2	65.60	65.70	2	10,727	0.02%
2020/06/23	6	64.05	12	64.36	65.20	-6	10,740	-0.06%
2020/06/22	10	65.26	12	65.08	64.70	-2	10,613	-0.02%
2020/06/19	19	64.47	28	64.64	65.50	-9	10,362	-0.09%
2020/06/18	8	60.81	10	60.81	62.60	-2	9,793	-0.02%
2020/06/17	7	60.33	11	61.05	60.60	-4	9,542	-0.04%
2020/06/16	13	61.08	12.2	61.77	61.00	0.8	9,437	0.01%
2020/06/15	23	62.22	43	63.45	61.10	-20	9,162	-0.22%
2020/06/12	107	64.40	75	64.71	62.50	32	8,859	0.36%	大買/
2020/06/11	192.1	63.31	258	62.78	65.00	-66	8,373	-0.79%	大買/大賣/
2020/06/10	570	58.34	559	58.41	59.70	11	7,388	0.15%	大買/大賣/
2020/06/09	2	54.20	2	54.15	54.30	0	6,884	0.00%
2020/06/08	6	54.32	9	54.10	52.80	-3	6,868	-0.04%
2020/06/04	0	0.00	3	52.77	52.60	-3	6,721	-0.04%
2020/06/03	8	52.93	2	52.80	52.60	6	6,738	0.09%
2020/06/02	25	53.48	31	53.55	52.50	-6	6,632	-0.09%
2020/06/01	26	49.92	28	50.67	51.20	-2	6,401	-0.03%
2020/05/29	1	48.15	12	47.73	48.15	-11	6,224	-0.18%
2020/05/28	1	47.00	4	46.61	46.70	-3	6,153	-0.05%
2020/05/27	13	46.82	4	46.45	46.30	9	6,158	0.15%
2020/05/26	15	46.06	0	0.00	46.40	15	6,110	0.25%
2020/05/25	0	0.00	21	44.90	45.00	-21	6,057	-0.35%
2020/05/22	3	47.53	3	47.57	46.40	0	6,026	0.00%
2020/05/21	2	47.58	2	47.73	47.35	0	6,228	0.00%
2020/05/20	23	48.35	2	48.13	46.95	21	6,325	0.33%
2020/05/18	7	48.36	4	48.51	47.90	3	6,374	0.05%
2020/05/15	4	50.55	8	50.80	50.70	-4	6,410	-0.06%
2020/05/14	2	53.10	0	0.00	51.00	2	6,493	0.03%
2020/05/13	2	53.20	23	53.45	53.10	-21	6,489	-0.32%
2020/05/12	2	53.70	4	53.50	53.50	-2	6,575	-0.03%
2020/05/11	2	54.80	6	54.35	54.70	-4	6,782	-0.06%
2020/05/08	3	53.00	8	53.08	53.30	-5	6,864	-0.07%
2020/05/07	1	52.30	1	53.00	52.20	0	6,934	0.00%
2020/05/05	2	51.60	1	52.50	51.60	1	7,198	0.01%
2020/05/04	1	53.00	6	52.65	52.60	-5	7,160	-0.07%
2020/04/30	0	0.00	6	52.97	52.80	-6	7,118	-0.08%
2020/04/29	4	51.10	4	51.35	51.00	0	7,048	0.00%
2020/04/28	5	50.30	6.1	50.19	50.00	-1.1	6,974	-0.02%
2020/04/27	23	51.87	2	51.55	50.40	21	6,979	0.30%
2020/04/24	13	49.91	2	50.05	50.90	11	6,799	0.16%
2020/04/22	2	47.30	28	46.56	48.70	-26	6,628	-0.39%
2020/04/21	10	48.20	11	48.37	47.15	-1	6,560	-0.02%
2020/04/20	22	47.85	2	48.18	48.00	20	6,501	0.31%
2020/04/17	1	49.70	0	0.00	47.25	1	6,484	0.02%
2020/04/16	0	0.00	4	47.71	48.25	-4	6,393	-0.06%
2020/04/15	13	48.55	2	48.22	47.60	11	6,372	0.17%
2020/04/14	6	45.31	4	45.33	47.45	2	6,214	0.03%
2020/04/13	5	44.13	7	43.90	43.15	-2	6,099	-0.03%
2020/04/09	0	0.00	1	42.60	42.95	-1	6,191	-0.02%
2020/04/08	1	44.40	1	43.90	43.90	0	6,190	0.00%
2020/04/07	0.1	44.35	0	0.00	44.30	0.1	6,123	0.00%
2020/04/06	0	0.00	3	42.15	42.20	-3	6,030	-0.05%
2020/04/01	6	41.28	8	41.47	41.70	-2	5,971	-0.03%
2020/03/31	4	40.31	33	40.23	40.45	-29	5,882	-0.49%
2020/03/30	2	37.85	7	36.25	38.30	-5	5,801	-0.09%
2020/03/27	31	38.01	2	38.08	36.75	29	5,793	0.50%
2020/03/26	5	35.95	5	36.06	36.50	0	5,722	0.00%
2020/03/25	5	36.10	5	36.25	35.60	0	5,689	0.00%
2020/03/24	0	0.00	2	33.55	33.85	-2	5,720	-0.03%
2020/03/23	1	31.65	0	0.00	31.10	1	5,890	0.02%
2020/03/20	6	33.12	6	33.42	33.40	0	6,019	0.00%
2020/03/19	1	31.10	5	31.05	31.05	-4	5,957	-0.07%
2020/03/18	5	35.38	5	35.78	34.50	0	5,950	0.00%
2020/03/17	8	35.94	0	0.00	35.20	8	6,035	0.13%
2020/03/16	4	40.89	1	39.55	39.00	3	6,167	0.05%
2020/03/13	1	40.05	1	40.90	42.75	0	6,130	0.00%
2020/03/12	1	45.50	1	44.30	44.15	0	6,072	0.00%
2020/03/11	1	50.30	0	0.00	48.95	1	6,103	0.02%
2020/03/10	5	48.62	0	0.00	49.60	5	6,198	0.08%
2020/03/09	10	50.41	7	49.26	49.20	3	6,206	0.05%
2020/03/06	3	52.47	2	52.80	52.70	1	6,156	0.02%
2020/03/05	3	53.10	3	52.90	52.50	0	6,247	0.00%
2020/03/04	4	52.23	4	52.48	52.70	0	6,363	0.00%
2020/03/03	3	53.70	3	53.33	52.60	0	6,535	0.00%
2020/03/02	0	0.00	2	52.25	52.80	-2	6,924	-0.03%
2020/02/27	1	52.60	1	51.70	51.60	0	6,949	0.00%
2020/02/26	1	53.20	0	0.00	52.60	1	6,936	0.01%
2020/02/25	2	55.50	2	54.60	54.30	0	6,965	0.00%
2020/02/24	19	55.33	22	55.85	55.80	-3	6,912	-0.04%
2020/02/21	9	54.74	11	55.08	54.20	-2	6,832	-0.03%
2020/02/20	8	54.31	10	54.18	54.10	-2	7,202	-0.03%
2020/02/19	4	53.28	4	53.38	53.70	0	7,179	0.00%
2020/02/18	5	53.10	3	52.60	52.40	2	7,190	0.03%
2020/02/17	12	53.82	10	53.44	54.20	2	7,103	0.03%
2020/02/14	3	52.93	3	53.17	53.00	0	7,021	0.00%
2020/02/13	7	52.74	8	52.99	53.00	-1	7,030	-0.01%
2020/02/12	29	53.04	37	53.09	52.70	-8	6,933	-0.12%
2020/02/11	8	50.33	6	50.88	51.20	2	6,750	0.03%
2020/02/10	6	49.78	5	49.56	48.75	1	6,657	0.02%
2020/02/07	15	51.11	12	51.12	50.20	3	6,601	0.05%
2020/02/06	4	50.34	6	50.38	51.30	-2	6,432	-0.03%
2020/02/05	2	47.10	3	47.03	46.65	-1	6,383	-0.02%
2020/02/04	2	46.98	2	47.13	47.20	0	6,436	0.00%
2020/02/03	1	43.95	1	45.30	45.75	0	6,517	0.00%
2020/01/31	11	46.11	14	45.53	47.00	-3	6,613	-0.05%
2020/01/30	2	46.00	0	0.00	45.55	2	6,898	0.03%
2020/01/20	2	50.10	4	50.05	50.60	-2	7,056	-0.03%
2020/01/17	3	50.10	3	49.87	50.00	0	7,249	0.00%
2020/01/16	1	48.80	0	0.00	48.90	1	7,378	0.01%
2020/01/15	0	0.00	1	50.00	49.95	-1	7,489	-0.01%
2020/01/14	0	0.00	2	50.10	50.30	-2	7,691	-0.03%
2020/01/13	0	0.00	1	49.25	49.65	-1	7,794	-0.01%
2020/01/10	0	0.00	1	48.50	48.20	-1	7,916	-0.01%
2020/01/09	2	48.20	0	0.00	48.00	2	8,283	0.02%
2020/01/08	3	48.07	1	48.15	47.95	2	8,495	0.02%
2020/01/07	2	48.05	0	0.00	47.95	2	8,524	0.02%
2020/01/06	1	49.90	0	0.00	49.10	1	8,494	0.01%
2020/01/02	1	51.40	0	0.00	51.50	1	8,399	0.01%
2019/12/26	4	51.65	0	0.00	51.50	4	8,452	0.05%
2019/12/25	5	51.80	5	51.64	51.90	0	8,516	0.00%
2019/12/24	1	51.60	0	0.00	51.80	1	8,553	0.01%
2019/12/23	6	52.55	3	52.60	52.20	3	8,517	0.04%
2019/12/20	3	53.57	0	0.00	53.30	3	8,486	0.04%
2019/12/19	1	53.30	0	0.00	54.10	1	8,595	0.01%
2019/12/18	10	54.81	8	54.91	54.40	2	8,588	0.02%
2019/12/17	2	55.70	1	55.80	56.00	1	8,552	0.01%
2019/12/16	0	0.00	1	53.90	53.90	-1	8,580	-0.01%
2019/12/13	0	0.00	4	54.00	54.40	-4	8,806	-0.05%
2019/12/12	6	55.58	3	55.23	55.00	3	9,032	0.03%
2019/12/11	7	54.99	5	54.90	54.70	2	9,316	0.02%
2019/12/10	3	54.00	3	54.17	53.40	0	9,089	0.00%
2019/12/09	0	0.00	2	54.20	53.60	-2	9,208	-0.02%
2019/12/06	1	54.50	5	54.18	54.30	-4	9,375	-0.04%
2019/12/05	5	53.72	9	53.76	54.00	-4	9,346	-0.04%
2019/12/04	1	51.70	1	52.00	52.20	0	9,356	0.00%
2019/12/03	4	51.63	1	51.90	51.80	3	9,329	0.03%
2019/12/02	42	50.71	43	50.73	51.40	-1	9,286	-0.01%
2019/11/29	11	53.72	51	53.73	53.10	-40	9,220	-0.43%
2019/11/28	52	53.89	7	53.80	53.50	45	9,071	0.50%
2019/11/27	108	53.33	138	53.23	54.00	-30	8,916	-0.34%	大買/大賣/
2019/11/26	1	51.30	2	50.40	50.40	-1	8,457	-0.01%
2019/11/25	2	50.25	3	49.67	49.70	-1	8,368	-0.01%
2019/11/22	24	50.93	48	51.01	50.50	-24	8,329	-0.29%
2019/11/21	2	51.00	6	51.58	52.40	-4	8,236	-0.05%
2019/11/20	10	51.46	57	50.97	50.90	-47	8,143	-0.58%
2019/11/19	113	52.16	133	52.14	50.70	-20	7,953	-0.25%	大買/大賣/
2019/11/18	53	49.19	4	48.76	49.10	49	7,476	0.66%
2019/11/15	48	48.31	25	48.31	48.40	23	7,428	0.31%
2019/11/14	1	46.95	0	0.00	46.80	1	7,373	0.01%
2019/11/13	1	47.85	4	47.75	48.00	-3	7,338	-0.04%
2019/11/12	1	46.25	1	47.40	47.50	0	7,295	0.00%
2019/11/11	1	46.80	0	0.00	46.25	1	7,237	0.01%
2019/11/08	4	47.13	1	46.60	46.60	3	7,202	0.04%
2019/11/07	1	47.50	1	47.65	47.50	0	7,151	0.00%
2019/11/06	1	47.75	1	47.75	48.00	0	7,089	0.00%
2019/11/04	6	48.83	5	48.87	48.65	1	7,028	0.01%
2019/11/01	1	48.00	2	48.38	48.90	-1	6,960	-0.01%
2019/10/31	12	48.16	5	47.32	48.25	7	6,930	0.10%
2019/10/30	9	48.16	5.3	48.17	47.80	3.7	6,857	0.05%
2019/10/29	19	48.10	9	48.53	48.80	10	6,787	0.15%
2019/10/28	7	48.59	4	48.33	48.40	3	6,693	0.04%
2019/10/25	5	49.33	14	49.00	49.30	-9	6,506	-0.14%
2019/10/24	2	47.93	8	47.88	47.90	-6	6,327	-0.09%
2019/10/23	4	47.13	3	47.55	47.30	1	6,254	0.02%
2019/10/22	5	46.85	7	46.98	47.10	-2	6,156	-0.03%
2019/10/21	11	46.07	7	46.01	46.20	4	5,978	0.07%
2019/10/18	1	45.45	2	45.58	45.45	-1	5,877	-0.02%
2019/10/17	15	45.31	24	45.38	45.50	-9	5,737	-0.16%
2019/10/16	15	43.54	29	43.91	44.15	-14	5,387	-0.26%
2019/10/15	6	41.68	10	41.49	41.85	-4	5,208	-0.08%
2019/10/14	11	40.97	1	40.80	41.20	10	5,262	0.19%
2019/10/09	0	0.00	3	39.80	39.85	-3	5,209	-0.06%
2019/10/08	1	40.90	6	40.93	40.35	-5	5,197	-0.10%
2019/10/07	6	41.28	0	0.00	41.00	6	5,198	0.12%
2019/10/04	0	0.00	2	40.85	40.85	-2	5,159	-0.04%
2019/10/02	3	41.15	0	0.00	41.45	3	5,109	0.06%
2019/10/01	3	41.23	8	41.25	41.20	-5	5,084	-0.10%
2019/09/27	8	43.68	3	42.83	41.90	5	5,013	0.10%
2019/09/26	2	43.55	1	43.60	43.30	1	4,921	0.02%
2019/09/25	2	43.55	1	43.20	43.20	1	4,941	0.02%
2019/09/24	2	43.93	1	43.60	43.00	1	4,951	0.02%
2019/09/23	8	44.88	4	44.94	44.65	4	4,820	0.08%
2019/09/20	4	44.85	5	45.18	44.75	-1	4,749	-0.02%
2019/09/19	1	45.45	3	45.43	45.65	-2	4,597	-0.04%
2019/09/18	4	45.41	4	46.00	45.75	0	4,439	0.00%
2019/09/17	7	45.22	3	45.25	45.40	4	4,183	0.10%
2019/09/16	53	44.40	66	44.51	45.20	-13	3,920	-0.33%
2019/09/12	1	41.95	0	0.00	42.15	1	3,511	0.03%
2019/09/11	1	42.20	4	42.30	42.05	-3	3,488	-0.09%
2019/09/10	17	42.25	12	42.43	41.40	5	3,321	0.15%
2019/09/09	3	41.78	0	0.00	41.70	3	3,118	0.10%
2019/09/06	3	41.47	10	41.17	41.25	-7	3,022	-0.23%
2019/09/05	3	39.87	2	39.98	39.90	1	2,886	0.03%
2019/09/04	0	0.00	3	39.55	39.45	-3	2,883	-0.10%
2019/09/03	2	39.85	0	0.00	39.50	2	2,917	0.07%
2019/08/30	0	0.00	1	39.65	39.05	-1	2,878	-0.03%
2019/08/29	2	37.95	0	0.00	37.85	2	2,846	0.07%
2019/08/27	1	38.40	30	38.35	37.85	-29	2,833	-1.02%
2019/08/26	1	37.85	0	0.00	37.85	1	2,821	0.04%
2019/08/23	0	0.00	1	37.60	37.65	-1	2,821	-0.04%
2019/08/22	1	37.55	1	37.45	37.50	0	2,823	0.00%
2019/08/21	1	37.20	0	0.00	37.20	1	2,807	0.04%
2019/08/20	0	0.00	2	37.90	37.95	-2	2,753	-0.07%
2019/08/16	1	38.05	0	0.00	38.25	1	2,682	0.04%
2019/08/12	0	0.00	1	38.40	38.60	-1	2,728	-0.04%
2019/08/08	1	37.65	0	0.00	38.00	1	2,750	0.04%
2019/08/05	0	0.00	1	38.05	38.10	-1	2,827	-0.04%
2019/08/02	2	38.85	0	0.00	39.00	2	2,862	0.07%
2019/08/01	1	39.30	0	0.00	39.35	1	2,902	0.03%
2019/07/31	3	39.40	0	0.00	39.85	3	2,992	0.10%
2019/07/30	47	39.67	14	39.66	39.30	33	2,961	1.11%
2019/07/29	2	43.00	1	43.65	42.85	1	2,792	0.04%
2019/07/26	0	0.00	1	43.65	43.60	-1	2,789	-0.04%
2019/07/25	0.5	43.45	0	0.00	43.45	0.5	2,815	0.02%
2019/07/24	5	42.65	1	42.45	42.45	4	2,887	0.14%
2019/07/23	1	42.10	0	0.00	41.80	1	2,935	0.03%
2019/07/22	0	0.00	15	42.05	41.60	-15	3,038	-0.49%
2019/07/19	0	0.00	5	42.15	41.55	-5	3,312	-0.15%
2019/07/18	3.3	41.95	0	0.00	41.65	3.3	3,414	0.10%
2019/07/17	1	42.55	0	0.00	42.35	1	3,486	0.03%
2019/07/16	1.5	41.75	6.8	41.62	42.65	-5.3	3,523	-0.15%
2019/07/15	0	0.00	2	40.88	40.75	-2	3,709	-0.05%
2019/07/12	12	40.55	1	40.45	40.55	11	4,255	0.26%
2019/07/11	5	41.01	6	40.98	40.75	-1	4,576	-0.02%
2019/07/10	13	40.42	0	0.00	40.55	13	4,564	0.28%
2019/07/09	0	0.00	1	40.45	40.45	-1	4,560	-0.02%
2019/07/08	1	41.20	0	0.00	40.70	1	4,568	0.02%
2019/07/05	2	41.40	0	0.00	41.50	2	4,601	0.04%
2019/07/02	1	41.15	1	41.15	41.15	0	4,833	0.00%
2019/07/01	1	40.55	4	40.81	40.55	-3	4,955	-0.06%
2019/06/26	1	39.40	1	39.20	39.20	0	5,018	0.00%
2019/06/24	4	40.10	0	0.00	40.25	4	5,065	0.08%
2019/06/21	0	0.00	1	40.20	40.20	-1	5,090	-0.02%
2019/06/20	0	0.00	1	40.90	41.30	-1	5,067	-0.02%
2019/06/17	1	41.25	1	40.75	40.80	0	5,115	0.00%
2019/06/14	1	40.45	0	0.00	40.60	1	5,118	0.02%
2019/06/13	2	40.30	2	40.20	40.40	0	5,139	0.00%
2019/06/11	4	41.03	4	41.14	40.30	0	5,115	0.00%
2019/06/10	2	40.10	2	39.95	39.95	0	5,075	0.00%
2019/06/05	1	39.50	1	40.15	40.05	0	5,062	0.00%
2019/05/31	1	39.85	0	0.00	39.60	1	5,089	0.02%
2019/05/30	5	39.82	4	39.80	39.50	1	5,077	0.02%
2019/05/29	0	0.00	1	38.85	39.25	-1	5,079	-0.02%
2019/05/24	3	39.18	2	38.70	38.70	1	5,110	0.02%
2019/05/22	0	0.00	2	39.00	39.00	-2	5,140	-0.04%
2019/05/21	4	38.34	0	0.00	39.40	4	5,193	0.08%
2019/05/20	42	38.20	42	38.47	38.30	0	5,362	0.00%
2019/05/17	1	38.80	0	0.00	38.80	1	5,404	0.02%
2019/05/14	3	39.08	4	39.43	39.80	-1	5,360	-0.02%
2019/05/10	3	40.93	3	41.63	40.70	0	5,261	0.00%
2019/05/09	0	0.00	1	41.30	41.50	-1	5,200	-0.02%
2019/05/08	6	42.89	2	42.40	42.35	4	5,119	0.08%
2019/05/07	2	44.15	0	0.00	44.10	2	5,002	0.04%
2019/05/06	3	44.28	2	44.25	44.20	1	4,999	0.02%
2019/05/03	1	45.60	1	45.70	45.65	0	5,010	0.00%
2019/05/02	6	45.29	1	45.35	45.35	5	4,974	0.10%
2019/04/30	18	44.38	10	45.90	46.60	8	4,917	0.16%
2019/04/29	5	45.57	14	45.57	45.20	-9	4,760	-0.19%
2019/04/26	5	46.29	3	47.62	46.55	2	4,680	0.04%
2019/04/25	11	48.34	1	47.65	46.95	10	4,559	0.22%
2019/04/24	1	51.10	1	51.00	50.60	0	4,262	0.00%
2019/04/23	0	0.00	2	50.75	51.40	-2	4,141	-0.05%
2019/04/22	1	52.60	0	0.00	50.90	1	4,052	0.02%
2019/04/19	3	53.73	12	53.59	52.30	-9	3,967	-0.23%
2019/04/18	10	52.38	14	52.25	52.90	-4	3,686	-0.11%
2019/04/17	2	49.65	9	49.74	50.60	-7	3,166	-0.22%
2019/04/16	0	0.00	1	46.00	46.00	-1	2,877	-0.03%
2019/04/11	2	45.18	0	0.00	44.50	2	2,942	0.07%
2019/04/10	5	45.90	9	45.83	45.80	-4	2,898	-0.14%
2019/04/09	7	46.13	1	45.80	45.75	6	2,871	0.21%
2019/04/08	4	49.40	1	48.95	48.45	3	2,808	0.11%
2019/04/03	0	0.00	3	47.07	47.25	-3	2,703	-0.11%
2019/04/02	4	44.70	0	0.00	44.70	4	2,546	0.16%
2019/04/01	5	44.71	2	45.45	44.70	3	2,545	0.12%
2019/03/29	1	44.95	1	44.70	45.10	0	2,505	0.00%
2019/03/27	0	0.00	7	44.46	43.50	-7	2,508	-0.28%
2019/03/26	3	43.85	9	43.32	43.80	-6	2,456	-0.24%
2019/03/22	0	0.00	1	43.80	43.45	-1	2,417	-0.04%
2019/03/21	1	43.05	0	0.00	43.05	1	2,444	0.04%
2019/03/20	0	0.00	9	43.30	43.55	-9	2,474	-0.36%
2019/03/19	0	0.00	2	42.83	42.65	-2	2,650	-0.08%
2019/03/18	0	0.00	2	41.95	42.00	-2	2,716	-0.07%
2019/03/14	1	41.10	0	0.00	41.10	1	2,886	0.03%
2019/03/13	2	41.25	0	0.00	41.25	2	2,970	0.07%
2019/03/12	5	41.65	0	0.00	41.60	5	3,020	0.17%
2019/03/07	3	41.72	2	42.20	41.50	1	3,309	0.03%
2019/03/06	3	42.40	3	42.50	42.30	0	3,336	0.00%
2019/03/05	3	42.05	1	42.40	42.20	2	3,354	0.06%
2019/03/04	2	42.05	0	0.00	42.00	2	3,385	0.06%
2019/02/27	4	42.55	0	0.00	42.45	4	3,379	0.12%
2019/02/25	0	0.00	3	43.50	43.35	-3	3,408	-0.09%
2019/02/22	1	42.80	0	0.00	42.85	1	3,416	0.03%
2019/02/21	1	42.90	0	0.00	42.95	1	3,499	0.03%
2019/02/20	1	42.90	2	43.25	43.45	-1	3,498	-0.03%
2019/02/19	13	43.49	4	43.69	43.15	9	3,520	0.26%
2019/02/18	3	45.93	3	46.45	46.40	0	3,369	0.00%
2019/02/15	0	0.00	1	45.50	45.50	-1	3,306	-0.03%
2019/02/13	1	45.15	1	45.25	45.15	0	3,264	0.00%
2019/02/12	7	44.81	6	44.58	44.95	1	3,258	0.03%
2019/02/11	1	44.00	0	0.00	44.10	1	3,245	0.03%
2019/01/24	4	43.86	5	43.99	44.20	-1	3,246	-0.03%
2019/01/21	0	0.00	1	42.35	42.50	-1	3,227	-0.03%
2019/01/17	1	41.60	0	0.00	41.50	1	3,268	0.03%
2019/01/16	1	41.80	1	41.80	42.00	0	3,259	0.00%
2019/01/15	1	42.20	0	0.00	41.80	1	3,269	0.03%
2019/01/14	1	42.00	1	41.90	42.00	0	3,263	0.00%
2019/01/11	8	42.36	8	41.44	41.30	0	3,266	0.00%
2019/01/10	1	42.95	0	0.00	42.00	1	3,247	0.03%
2019/01/08	3	43.05	3	43.35	42.75	0	3,216	0.00%
2019/01/07	0	0.00	2	42.98	43.60	-2	3,175	-0.06%
2019/01/04	1	40.45	1	40.70	40.70	0	3,153	0.00%
2019/01/03	1	41.80	0	0.00	41.80	1	3,205	0.03%
2018/12/27	1	43.30	0	0.00	43.15	1	3,309	0.03%
2018/12/26	1	44.80	0	0.00	43.30	1	3,280	0.03%
2018/12/24	0	0.00	1	45.55	46.45	-1	3,351	-0.03%
2018/12/20	1	44.10	0	0.00	43.90	1	3,499	0.03%
2018/12/19	0	0.00	2	46.30	45.85	-2	3,503	-0.06%
2018/12/18	3	47.17	1	47.35	46.65	2	3,541	0.06%
2018/12/17	1	46.95	1	47.10	46.60	0	3,607	0.00%
2018/12/14	4	46.16	5	46.95	47.00	-1	3,898	-0.03%
2018/12/13	3	47.43	4	47.61	47.90	-1	3,935	-0.03%
2018/12/12	10	49.08	8	50.21	47.55	2	4,138	0.05%
2018/12/11	12	47.82	15	48.17	49.50	-3	4,085	-0.07%
2018/12/07	1	48.40	2	48.73	48.40	-1	3,917	-0.03%
2018/12/06	2	45.88	14	46.02	47.00	-12	3,817	-0.31%
2018/12/05	3	47.17	3	47.35	47.70	0	3,731	0.00%
2018/12/04	13	47.01	6	47.68	47.70	7	3,687	0.19%
2018/12/03	17	47.25	8	46.73	47.10	9	3,597	0.25%
2018/11/30	2	45.15	6	44.98	45.00	-4	3,481	-0.11%
2018/11/29	1	43.65	0	0.00	43.50	1	3,399	0.03%
2018/11/27	2	41.95	2	42.25	42.20	0	3,334	0.00%
2018/11/22	2	42.00	0	0.00	42.00	2	3,284	0.06%
2018/11/21	1	43.80	0	0.00	43.60	1	3,266	0.03%
2018/11/20	3	45.12	6	45.22	44.80	-3	3,232	-0.09%
2018/11/19	3	44.07	1	44.20	44.35	2	3,141	0.06%
2018/11/16	2	44.63	6	43.52	44.50	-4	3,103	-0.13%
2018/11/15	7	40.49	11	40.65	41.80	-4	3,033	-0.13%
2018/11/14	1	39.55	0	0.00	39.30	1	3,001	0.03%
2018/11/13	1	39.75	0	0.00	40.00	1	3,032	0.03%
2018/11/12	2	40.90	0	0.00	40.95	2	3,020	0.07%
2018/11/09	1	41.85	0	0.00	41.05	1	3,030	0.03%
2018/11/07	1	41.60	0	0.00	41.70	1	3,059	0.03%
2018/11/06	0	0.00	1	42.65	41.35	-1	3,103	-0.03%
2018/11/05	0	0.00	10	42.58	42.80	-10	3,103	-0.32%
2018/11/02	1	42.00	2	42.35	42.80	-1	3,093	-0.03%
2018/11/01	4	40.91	0	0.00	41.05	4	3,054	0.13%
2018/10/31	1	40.20	1	40.45	40.45	0	3,041	0.00%
2018/10/30	10	39.35	0	0.00	39.00	10	3,033	0.33%
2018/10/29	1	38.90	2	39.48	39.20	-1	3,038	-0.03%
2018/10/26	3	39.20	5	39.90	39.95	-2	3,105	-0.06%
2018/10/25	1	41.50	15	40.65	40.65	-14	3,101	-0.45%
2018/10/24	0	0.00	20	42.65	42.90	-20	3,111	-0.64%
2018/10/23	22	43.78	2	44.20	43.55	20	3,173	0.63%
2018/10/22	11	43.94	1	44.20	44.45	10	3,195	0.31%
2018/10/18	0	0.00	1	44.20	43.85	-1	3,207	-0.03%
2018/10/16	1	45.40	4	45.08	44.25	-3	3,205	-0.09%
2018/10/15	1	43.50	0	0.00	43.80	1	3,196	0.03%
2018/10/12	1	42.60	2	43.08	43.50	-1	3,200	-0.03%
2018/10/11	4	42.94	3	42.60	42.60	1	3,196	0.03%
2018/10/09	0	0.00	1	47.30	47.30	-1	3,181	-0.03%
2018/10/08	0	0.00	5	47.81	48.05	-5	3,176	-0.16%
2018/10/05	9	49.69	0	0.00	48.35	9	3,190	0.28%
2018/10/04	2	52.30	1	52.20	52.20	1	3,106	0.03%
2018/10/03	7	52.63	2	52.40	52.20	5	3,098	0.16%
2018/10/02	11	54.00	0	0.00	53.20	11	3,079	0.36%
2018/10/01	3	54.67	6	54.40	54.60	-3	2,989	-0.10%
2018/09/28	2	52.85	6	52.27	52.00	-4	2,940	-0.14%
2018/09/27	2	54.25	1	54.20	53.30	1	2,888	0.03%
2018/09/26	4	54.15	121	53.50	53.70	-117	2,826	-4.14%	大賣/鉅額交易
2018/09/25	3	55.50	1	56.20	55.10	2	2,801	0.07%
2018/09/21	23	55.55	4	55.90	55.70	19	2,757	0.69%
2018/09/20	18	57.92	247	56.40	56.10	-229	2,679	-8.55%	大賣/鉅額交易
2018/09/19	12	56.28	38	55.63	55.70	-26	2,379	-1.09%
2018/09/18	25	55.68	56	55.71	55.70	-31	2,297	-1.35%
2018/09/17	14	51.95	14	52.89	53.90	0	2,058	0.00%
2018/09/14	0	0.00	2	48.65	49.40	-2	1,905	-0.10%
2018/09/13	0	0.00	1	48.30	48.50	-1	1,908	-0.05%
2018/09/12	0	0.00	2	47.80	47.85	-2	1,949	-0.10%
2018/09/11	5	46.70	0	0.00	47.20	5	1,990	0.25%
2018/09/07	0	0.00	10	48.00	48.00	-10	2,031	-0.49%
2018/09/06	0	0.00	3	49.75	49.70	-3	2,031	-0.15%
2018/09/04	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2018/09/03	6	49.45	5	49.29	49.10	1	2,088	0.05%
2018/08/31	0	0.00	3	49.20	49.30	-3	2,141	-0.14%
2018/08/30	3	49.40	1	49.40	49.40	2	2,191	0.09%
2018/08/29	1	49.45	3	49.15	48.80	-2	2,216	-0.09%
2018/08/28	7	48.15	2	48.30	48.95	5	2,246	0.22%
2018/08/23	1	47.80	0	0.00	47.80	1	2,337	0.04%
2018/08/22	2	47.55	0	0.00	47.35	2	2,458	0.08%
2018/08/21	1	47.50	2	47.70	47.60	-1	2,538	-0.04%
2018/08/20	31	47.08	122	47.97	47.00	-91	2,737	-3.32%	大賣/
2018/08/15	4	50.05	1	49.70	49.70	3	2,705	0.11%
2018/08/14	5	49.75	0	0.00	49.70	5	2,748	0.18%
2018/08/13	6	50.70	5	51.34	50.30	1	2,743	0.04%
2018/08/10	2	52.50	0	0.00	52.70	2	2,700	0.07%
2018/08/09	0	0.00	1	52.90	52.70	-1	2,701	-0.04%
2018/08/08	2	52.90	0	0.00	52.80	2	2,711	0.07%
2018/08/07	3	52.57	0	0.00	52.80	3	2,732	0.11%
2018/08/03	2	52.45	1	52.60	52.50	1	2,807	0.04%
2018/08/02	4	53.23	18	51.86	51.90	-14	2,798	-0.50%
2018/08/01	3	54.90	1	54.40	54.40	2	2,745	0.07%
2018/07/31	2	55.25	1	55.10	55.00	1	2,811	0.04%
2018/07/30	6	57.23	4	56.58	56.30	2	2,768	0.07%
2018/07/27	38	56.36	23	55.94	56.00	15	2,683	0.56%
2018/07/25	10	55.01	0	0.00	54.30	10	2,642	0.38%
2018/07/24	10	54.30	1	54.50	54.80	9	2,612	0.34%
2018/07/23	1	53.10	10	53.50	53.20	-9	2,593	-0.35%
2018/07/20	0	0.00	1	53.80	53.80	-1	2,614	-0.04%
2018/07/18	1	54.30	1	54.50	54.70	0	2,645	0.00%
2018/07/17	2	54.40	1	53.70	53.60	1	2,612	0.04%
2018/07/16	1	53.50	1	53.30	53.20	0	2,555	0.00%
2018/07/13	6	53.17	4	53.28	53.80	2	2,548	0.08%
2018/07/12	8	51.99	1	51.90	51.80	7	2,519	0.28%
2018/07/11	1	51.50	2	51.80	51.60	-1	2,508	-0.04%
2018/07/10	1	52.20	1	51.80	52.20	0	2,514	0.00%
2018/07/09	21	51.60	1	51.70	51.50	20	2,516	0.79%
2018/07/06	5	51.30	0	0.00	51.00	5	2,515	0.20%
2018/07/05	1	50.80	0	0.00	51.40	1	2,487	0.04%
2018/07/04	6	51.03	0	0.00	50.50	6	2,501	0.24%
2018/07/03	2	51.35	3	50.67	50.50	-1	2,503	-0.04%
2018/07/02	1	51.50	0	0.00	51.40	1	2,483	0.04%
2018/06/29	11	52.39	1	52.40	52.30	10	2,478	0.40%
2018/06/28	1	52.00	5	51.98	51.70	-4	2,498	-0.16%
2018/06/27	6	52.85	4	51.85	51.80	2	2,501	0.08%
2018/06/26	3	52.23	2	52.20	53.30	1	2,492	0.04%
2018/06/25	2	54.00	0	0.00	53.00	2	2,486	0.08%
2018/06/22	1	56.10	3	56.03	55.30	-2	2,467	-0.08%
2018/06/21	7	57.99	8	57.28	56.50	-1	2,467	-0.04%
2018/06/20	4	56.00	2	56.95	57.20	2	2,440	0.08%
2018/06/19	11	54.99	1	55.10	55.20	10	2,414	0.41%
2018/06/15	12	55.10	1	55.40	55.00	11	2,431	0.45%
2018/06/14	6	55.85	1	55.70	55.60	5	2,422	0.21%
2018/06/13	2	56.90	2	55.85	55.70	0	2,473	0.00%
2018/06/12	4	57.40	3	56.90	56.40	1	2,522	0.04%
2018/06/11	1	58.50	0	0.00	57.70	1	2,603	0.04%
2018/06/08	11	57.89	0	0.00	57.80	11	2,846	0.39%
2018/06/07	6	59.40	2	59.70	59.00	4	2,888	0.14%
2018/06/05	2	60.00	2	59.40	58.70	0	3,322	0.00%
2018/06/04	1	60.30	1	59.00	58.80	0	3,278	0.00%
2018/06/01	1	58.50	8	57.95	59.00	-7	3,255	-0.22%
2018/05/31	7	58.06	3	58.53	57.50	4	3,234	0.12%
2018/05/30	94	60.54	6	60.87	58.50	88	3,228	2.73%
2018/05/29	7	59.96	4	59.50	59.60	3	3,124	0.10%
2018/05/28	32	60.26	26	60.03	60.00	6	3,067	0.20%
2018/05/25	2	55.65	0	0.00	55.70	2	2,870	0.07%
2018/05/24	0	0.00	6	56.27	56.00	-6	2,898	-0.21%
2018/05/23	3	55.80	10	55.50	55.50	-7	2,931	-0.24%
2018/05/22	7	56.80	30	56.83	56.60	-23	2,916	-0.79%
2018/05/21	1	53.90	2	55.25	55.60	-1	2,864	-0.03%
2018/05/17	2	54.50	0	0.00	53.90	2	2,874	0.07%
2018/05/16	1	55.70	0	0.00	54.80	1	2,876	0.03%
2018/05/11	1	55.80	7	56.59	55.70	-6	2,958	-0.20%
2018/05/09	4	53.90	3	54.00	54.10	1	2,922	0.03%
2018/05/08	35	52.87	21	54.09	55.30	14	2,959	0.47%
2018/05/03	20	50.34	0	0.00	50.40	20	3,005	0.67%
2018/05/02	43	50.25	4	50.03	50.30	39	3,022	1.29%
2018/04/30	5	49.07	1	49.45	49.10	4	3,059	0.13%
2018/04/27	1	49.50	0	0.00	49.40	1	3,059	0.03%
2018/04/26	1	48.70	0	0.00	49.00	1	3,070	0.03%
2018/04/25	2	50.75	2	50.50	50.40	0	3,064	0.00%
2018/04/24	3	50.37	2	50.90	50.10	1	3,060	0.03%
2018/04/19	0	0.00	2	53.90	54.30	-2	3,135	-0.06%
2018/04/18	0	0.00	2	53.05	53.20	-2	3,149	-0.06%
2018/04/16	2	52.55	0	0.00	52.20	2	3,275	0.06%
2018/04/13	7	53.57	0	0.00	53.10	7	3,345	0.21%
2018/04/12	16	53.70	1	53.70	53.60	15	3,390	0.44%
2018/04/09	0	0.00	3	55.10	55.00	-3	3,452	-0.09%
2018/04/03	2	53.75	0	0.00	54.30	2	3,478	0.06%
2018/04/02	2	55.75	0	0.00	54.60	2	3,484	0.06%
2018/03/31	1	56.60	3	57.17	55.80	-2	3,507	-0.06%
2018/03/30	6	56.27	0	0.00	56.20	6	3,658	0.16%
2018/03/29	5	56.50	0	0.00	55.80	5	3,714	0.13%
2018/03/28	14	56.37	5	55.40	56.00	9	3,722	0.24%
2018/03/27	2	55.80	7	55.91	55.60	-5	3,708	-0.13%
2018/03/26	5	54.10	4	54.50	54.30	1	3,724	0.03%
2018/03/23	11	54.41	16	54.68	54.10	-5	3,765	-0.13%
2018/03/22	31	55.67	11	55.78	55.40	20	3,776	0.53%
2018/03/21	62	57.78	6	57.30	56.80	56	3,781	1.48%
2018/03/20	1	56.10	0	0.00	56.40	1	3,774	0.03%
2018/03/19	28	56.70	17	56.04	57.30	11	3,837	0.29%
2018/03/16	5	56.90	3	56.10	56.10	2	3,883	0.05%
2018/03/15	29	57.32	27	57.48	57.70	2	3,907	0.05%
2018/03/14	163	56.48	62	56.73	57.10	101	3,863	2.61%	大買/鉅額交易
2018/03/13	44	55.38	44	54.52	54.30	0	3,681	0.00%
2018/03/12	10	55.95	4	54.73	54.80	6	3,709	0.16%
2018/03/09	4	54.00	9	54.38	55.00	-5	3,552	-0.14%
2018/03/08	2	50.10	0	0.00	50.00	2	3,498	0.06%
2018/03/07	1	49.75	0	0.00	49.75	1	3,795	0.03%
2018/03/06	0	0.00	2	50.00	50.20	-2	3,825	-0.05%
2018/03/05	2	52.00	0	0.00	49.50	2	3,854	0.05%
2018/03/01	0	0.00	1	52.00	51.70	-1	3,840	-0.03%
2018/02/23	0	0.00	3	50.60	51.30	-3	3,969	-0.08%
2018/02/22	1	49.55	3	49.50	49.55	-2	3,993	-0.05%
2018/02/21	3	48.47	1	47.70	49.10	2	4,013	0.05%
2018/02/12	0	0.00	7	47.14	46.90	-7	4,002	-0.17%
2018/02/09	11	45.62	0	0.00	46.65	11	4,011	0.27%
2018/02/08	1	47.95	0	0.00	47.65	1	4,013	0.02%
2018/02/07	3	48.55	3	48.72	48.60	0	4,031	0.00%
2018/02/06	5	47.38	0	0.00	46.05	5	4,040	0.12%
2018/02/05	2	48.10	3	49.37	49.80	-1	3,986	-0.03%
2018/02/02	0	0.00	1	50.00	49.85	-1	3,972	-0.03%
2018/02/01	1	50.30	0	0.00	50.10	1	3,970	0.03%
2018/01/31	6	51.00	0	0.00	50.40	6	3,969	0.15%
2018/01/30	10	50.30	19	50.30	52.40	-9	3,977	-0.23%
2018/01/29	3	52.17	0	0.00	51.80	3	3,890	0.08%
2018/01/24	1	53.00	4	53.18	53.50	-3	3,999	-0.08%
2018/01/23	3	52.40	0	0.00	52.30	3	4,094	0.07%
2018/01/22	7	52.19	1	52.50	52.30	6	4,118	0.15%
2018/01/19	0	0.00	1	52.80	52.10	-1	4,146	-0.02%
2018/01/18	0	0.00	5	52.48	52.60	-5	4,144	-0.12%
2018/01/17	2	50.85	14	51.24	51.90	-12	4,129	-0.29%
2018/01/16	2	51.30	0	0.00	51.20	2	4,099	0.05%
2018/01/15	14	50.90	2	51.05	51.30	12	4,079	0.29%
2018/01/12	1	50.70	0	0.00	50.90	1	4,089	0.02%
2018/01/11	2	49.80	0	0.00	49.80	2	4,086	0.05%
2018/01/10	3	50.50	6	50.10	50.60	-3	4,192	-0.07%
2018/01/09	2	52.20	0	0.00	51.70	2	4,129	0.05%
2018/01/08	2	54.45	0	0.00	54.00	2	4,071	0.05%
2018/01/05	1	55.60	0	0.00	55.50	1	4,063	0.02%
2018/01/04	0	0.00	3	55.97	56.40	-3	4,033	-0.07%
2018/01/03	1	55.10	1	55.20	55.40	0	4,027	0.00%
2018/01/02	0	0.00	1	54.50	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析