景碩 (3189)-元大-八德券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.2
漲跌
▼0.1
漲幅
-0.10%
成交量
1,261張
產業
上市半導體類股
1384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	95.06	0	0.00	95.30	0.1	3,273	0.00%
2024/04/26	0	0.00	2	97.00	97.00	-2	3,299	-0.06%
2024/04/25	0	96.78	1	97.50	96.80	-1	3,312	-0.03%
2024/04/24	8	97.40	2	96.90	97.10	6	3,321	0.18%
2024/04/23	1	95.40	1	95.40	95.30	0	3,317	0.00%
2024/04/22	1.5	94.97	1	94.90	94.50	0.5	3,319	0.02%
2024/04/19	0.1	94.43	0	0.00	94.00	0.1	3,302	0.00%
2024/04/18	0	96.30	0	0.00	95.80	0	3,262	0.00%
2024/04/17	1	97.50	0	0.00	97.50	1	3,248	0.03%
2024/04/16	0.1	96.14	0	0.00	96.00	0.1	3,277	0.00%
2024/04/15	1	97.39	10	97.60	97.20	-9	3,263	-0.28%
2024/04/12	2.1	98.65	0	0.00	97.80	2.1	3,248	0.06%
2024/04/10	0	100.56	1	101.50	99.70	-1	3,225	-0.03%
2024/04/09	1	101.00	1	100.50	101.00	0	3,217	0.00%
2024/04/08	1	101.00	0	0.00	101.00	1	3,226	0.03%
2024/04/02	11	103.00	1	102.00	103.00	10	3,189	0.31%
2024/04/01	1	101.00	12	101.04	101.50	-11	3,171	-0.35%
2024/03/27	2.1	99.84	2	99.60	99.40	0.1	3,142	0.00%
2024/03/26	0	100.42	1	101.50	99.70	-1	3,197	-0.03%
2024/03/25	1	102.00	1	102.00	101.00	0	3,265	0.00%
2024/03/22	1	101.00	1	101.50	101.50	0	3,343	0.00%
2024/03/21	2	101.25	3	101.67	101.50	-1	3,434	-0.03%
2024/03/20	1	102.50	0	102.00	103.00	1	3,478	0.03%
2024/03/19	3	98.90	4	99.63	99.30	-1	3,381	-0.03%
2024/03/18	0	0.00	2.1	97.49	98.00	-2.1	3,289	-0.06%
2024/03/15	4	92.18	0	0.00	92.10	4	3,205	0.13%
2024/03/14	0.6	94.60	0	0.00	94.40	0.6	3,154	0.02%
2024/03/13	0.1	96.03	0	0.00	94.80	0.1	3,147	0.00%
2024/03/12	1.1	96.81	0	99.40	96.70	1	3,150	0.03%
2024/03/08	13	97.05	5	97.16	97.00	8	3,218	0.25%
2024/03/07	0.4	94.24	0	0.00	93.80	0.4	3,206	0.01%
2024/03/06	2.1	95.34	4	95.10	95.10	-1.9	3,222	-0.06%
2024/03/05	2	96.15	0	0.00	96.20	2	3,234	0.06%
2024/03/04	1	97.00	0	0.00	96.80	1	3,272	0.03%
2024/03/01	0.2	97.32	0	0.00	96.90	0.2	3,278	0.00%
2024/02/29	8	97.14	7	96.69	96.70	1	3,317	0.03%
2024/02/27	5.3	97.15	1	96.30	96.20	4.3	3,302	0.13%
2024/02/26	3	99.60	0	0.00	99.20	3	3,266	0.09%
2024/02/23	0	100.40	0	0.00	98.80	0	3,289	0.00%
2024/02/22	0	101.00	0	0.00	100.50	0	3,360	0.00%
2024/02/19	0	0.00	2	103.25	104.00	-2	3,367	-0.06%
2024/02/16	2	102.00	1	102.03	102.00	1	3,341	0.03%
2024/02/15	2	101.50	2	101.00	101.00	0	3,344	0.00%
2024/02/05	2	101.00	1	101.50	101.00	1	3,353	0.03%
2024/02/02	1	101.00	1	102.50	102.50	0	3,370	0.00%
2024/01/31	1.1	101.50	2	101.50	100.50	-1	3,349	-0.03%
2024/01/30	0	103.71	1	106.00	103.50	-1	3,341	-0.03%
2024/01/26	1	99.80	1	100.00	100.00	0	3,122	0.00%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	1	101.50	1	100.50	100.50	0	3,168	0.00%
2024/01/23	3	101.00	1	101.00	101.50	2	3,285	0.06%
2024/01/22	2.3	100.19	1.1	100.00	100.00	1.3	3,233	0.04%
2024/01/18	0	95.33	0	0.00	95.70	0	3,263	0.00%
2024/01/17	1	97.00	1	97.70	96.00	0	3,291	0.00%
2024/01/16	0	0.00	1	97.70	97.90	-1	3,285	-0.03%
2024/01/12	1	95.70	0	0.00	95.70	1	3,286	0.03%
2024/01/11	0	96.70	0	0.00	96.20	0	3,289	0.00%
2024/01/10	3.3	96.61	2	96.60	96.40	1.3	3,311	0.04%
2024/01/09	1	98.60	0	0.00	98.60	1	3,279	0.03%
2024/01/08	1	99.18	1	98.40	97.80	0	3,279	0.00%
2024/01/05	0	97.59	0	0.00	97.10	0	3,300	0.00%
2024/01/04	0	97.23	0	0.00	97.70	0	3,316	0.00%
2024/01/02	0	98.73	0	0.00	98.20	0	3,316	0.00%
2023/12/29	1	99.20	1	99.10	99.70	0	3,300	0.00%
2023/12/25	1	100.00	2	99.80	100.00	-1	3,355	-0.03%
2023/12/21	0	0.00	1.1	99.90	99.60	-1.1	3,369	-0.03%
2023/12/20	0.2	98.54	0	0.00	98.70	0.2	3,275	0.00%
2023/12/19	0	96.70	3	97.57	98.30	-3	3,213	-0.09%
2023/12/18	1	101.00	3	98.90	97.70	-2	3,130	-0.06%
2023/12/15	0	0.00	5	101.50	101.50	-5	3,048	-0.16%
2023/12/14	1	103.00	1	102.50	102.00	0	2,953	0.00%
2023/12/13	5	102.00	0	0.00	102.00	5	2,959	0.17%
2023/12/07	0	0.00	1	103.00	101.50	-1	3,059	-0.03%
2023/12/06	4	101.88	5	102.60	101.50	-1	3,040	-0.03%
2023/12/05	0	0.00	1.1	103.03	104.50	-1.1	2,998	-0.04%
2023/12/04	0	0.00	2	99.30	102.50	-2	2,940	-0.07%
2023/12/01	0	0.00	2	99.16	100.50	-2	2,932	-0.07%
2023/11/30	0	98.70	0	0.00	98.90	0	2,907	0.00%
2023/11/29	1	98.20	0	0.00	99.30	1	2,894	0.03%
2023/11/28	0	0.00	1	96.40	98.00	-1	2,858	-0.03%
2023/11/27	1	98.39	1	96.90	96.40	0	2,838	0.00%
2023/11/24	3	97.40	0	0.00	97.70	3	2,792	0.11%
2023/11/22	0	97.08	1	96.90	96.80	-1	2,807	-0.03%
2023/11/21	3	99.53	3	99.00	98.40	0	2,789	0.00%
2023/11/20	1	96.80	16	96.80	97.20	-15	2,716	-0.55%
2023/11/17	1	97.09	1	96.50	96.50	0	2,715	0.00%
2023/11/15	0	0.00	2	96.20	96.20	-2	2,676	-0.08%
2023/11/14	1	95.80	0	0.00	94.90	1	2,653	0.04%
2023/11/13	1	95.60	2	95.10	95.60	-1	2,651	-0.04%
2023/11/10	2	92.81	1	92.70	92.90	1	2,632	0.04%
2023/11/09	0	94.70	0	0.00	94.60	0	2,604	0.00%
2023/11/08	0	0.00	2	96.00	95.40	-2	2,662	-0.08%
2023/11/07	3	96.13	1	96.10	95.50	2	2,646	0.08%
2023/11/03	2	97.85	1	98.50	98.70	1	2,610	0.04%
2023/10/31	1	92.71	1.1	94.51	94.80	0	2,548	0.00%
2023/10/30	1	94.32	2	94.90	94.20	-1	2,556	-0.04%
2023/10/27	0.1	95.75	1	95.40	95.10	-0.9	2,675	-0.04%
2023/10/26	1	95.00	0	0.00	96.20	1	2,731	0.04%
2023/10/25	0.1	98.77	0	0.00	97.70	0.1	2,717	0.00%
2023/10/24	7	99.90	0	0.00	99.90	7	2,780	0.25%
2023/10/20	1	101.00	0	0.00	101.00	1	2,879	0.03%
2023/10/17	0	0.00	0	103.00	102.00	0	3,050	0.00%
2023/10/16	0	101.50	1	102.00	101.50	-1	3,354	-0.03%
2023/10/13	1	102.53	0	0.00	103.00	1	3,733	0.03%
2023/10/12	0	105.00	0	0.00	105.50	0	3,766	0.00%
2023/10/11	1	105.50	1	105.50	105.00	0	3,821	0.00%
2023/10/06	1	108.00	0	0.00	107.50	1	3,975	0.03%
2023/10/03	0	107.20	0	0.00	106.50	0	4,150	0.00%
2023/09/28	0	107.75	0	0.00	108.50	0	4,182	0.00%
2023/09/27	1	105.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	0	106.73	2	106.50	105.50	-2	4,207	-0.05%
2023/09/22	0	109.00	2	109.50	109.50	-2	4,227	-0.05%
2023/09/20	1	111.00	0	0.00	110.50	1	4,210	0.02%
2023/09/19	0	113.50	0	0.00	113.00	0	4,184	0.00%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	2	112.50	8	113.44	113.50	-6	4,225	-0.14%
2023/09/14	2	111.50	1	111.53	111.50	1	4,173	0.02%
2023/09/13	0.2	110.50	1	110.00	110.00	-0.8	4,150	-0.02%
2023/09/12	2	110.00	2	110.00	109.50	0	4,155	0.00%
2023/09/11	0	0.00	0	108.75	108.50	0	4,186	0.00%
2023/09/08	1	107.00	0	0.00	108.50	1	4,233	0.02%
2023/09/07	0	0.00	0	109.00	108.50	0	4,262	0.00%
2023/09/06	5	110.00	1	110.98	110.00	4	4,251	0.09%
2023/09/05	3	108.67	0	0.00	109.00	3	4,240	0.07%
2023/09/04	0	0.00	0	108.50	108.50	0	4,288	0.00%
2023/09/01	1	107.00	5	106.70	107.00	-4	4,337	-0.09%
2023/08/31	2	106.00	2	105.75	106.00	0	4,360	0.00%
2023/08/30	2.1	105.77	7	107.00	105.50	-4.9	4,449	-0.11%
2023/08/29	1.1	105.91	0	106.00	106.00	1.1	4,587	0.02%
2023/08/25	1	102.00	0	0.00	101.50	1	4,632	0.02%
2023/08/24	0	0.00	2	105.01	105.00	-2	4,670	-0.04%
2023/08/23	0	0.00	1	102.00	103.00	-1	4,823	-0.02%
2023/08/21	0	0.00	0.1	102.50	102.00	-0.1	5,160	0.00%
2023/08/17	2	101.50	1	102.00	103.00	1	5,219	0.02%
2023/08/16	1	101.50	1	102.50	102.50	0	5,227	0.00%
2023/08/15	0	102.21	0	0.00	101.50	0	5,251	0.00%
2023/08/14	1.1	100.61	1	105.50	101.00	0.1	5,294	0.00%
2023/08/11	1	105.00	0	0.00	105.50	1	5,265	0.02%
2023/08/09	0	107.00	0	0.00	107.00	0	5,297	0.00%
2023/08/08	0	106.83	1	106.00	106.00	-1	5,285	-0.02%
2023/08/07	0	107.00	0	0.00	107.50	0	5,304	0.00%
2023/08/04	1.2	108.00	2	108.00	108.50	-0.8	5,292	-0.02%
2023/08/02	16	109.44	21	108.55	108.50	-5	5,317	-0.09%
2023/08/01	0.1	107.00	18	107.00	107.00	-17.9	5,279	-0.34%
2023/07/31	9	104.17	0	105.00	103.50	9	5,192	0.17%
2023/07/28	0	107.50	0	0.00	106.50	0	5,139	0.00%
2023/07/27	9	107.44	1	106.00	106.50	8	5,160	0.16%
2023/07/26	3	109.67	0	0.00	109.00	3	5,209	0.06%
2023/07/25	2	111.00	0	0.00	110.00	2	5,305	0.04%
2023/07/24	2	111.00	2	111.75	110.50	0	5,305	0.00%
2023/07/21	6	109.67	1	109.50	110.00	5	5,361	0.09%
2023/07/20	1	113.98	0	0.00	112.50	1	5,399	0.02%
2023/07/19	31	118.71	19	113.74	113.50	12	5,363	0.22%
2023/07/18	6	116.49	15	117.50	120.50	-9	5,106	-0.18%
2023/07/17	1.1	113.50	14	113.32	113.50	-12.9	4,771	-0.27%
2023/07/14	9	112.44	14	112.18	111.50	-5	4,833	-0.10%
2023/07/13	7	111.28	1	110.00	110.00	6	4,768	0.13%
2023/07/12	2	113.00	3	113.83	113.50	-1	4,617	-0.02%
2023/07/11	0	0.00	2	116.25	115.50	-2	4,515	-0.04%
2023/07/10	1	115.00	0	0.00	115.50	1	4,496	0.02%
2023/07/07	2	114.75	11	114.14	115.50	-9	4,487	-0.20%
2023/07/06	0.1	117.00	0	0.00	117.00	0.1	4,488	0.00%
2023/07/05	3	117.67	0	0.00	117.00	3	4,484	0.07%
2023/07/04	0	0.00	2	115.50	117.00	-2	4,497	-0.04%
2023/06/30	0	0.00	1	115.00	116.50	-1	4,545	-0.02%
2023/06/29	2.1	114.24	1	114.50	115.00	1.1	4,603	0.02%
2023/06/27	2	115.00	10	115.00	113.50	-8	4,635	-0.17%
2023/06/26	0	0.00	1	116.00	116.50	-1	4,656	-0.02%
2023/06/21	0	0.00	4	116.00	115.50	-4	4,835	-0.08%
2023/06/16	0	0.00	1	115.00	115.00	-1	5,101	-0.02%
2023/06/15	4	116.75	2	117.75	116.50	2	5,109	0.04%
2023/06/14	6	116.00	3	116.00	117.00	3	5,097	0.06%
2023/06/13	8	114.69	0	0.00	115.00	8	5,123	0.16%
2023/06/12	140	112.99	5	111.80	113.50	135	5,181	2.61%	大買/鉅額交易
2023/06/09	12	111.04	12	111.83	112.00	0	5,216	0.00%
2023/06/08	2	112.00	2.1	112.00	111.50	-0.1	5,251	0.00%
2023/06/07	56	116.85	0	0.00	116.00	56	5,260	1.07%
2023/06/06	12	118.17	0	118.00	117.50	12	5,269	0.23%
2023/06/05	172	119.47	8.6	119.17	119.00	163.4	5,305	3.08%	大買/鉅額交易
2023/06/02	2.1	119.21	2.1	118.26	118.00	0	5,298	0.00%
2023/06/01	0	0.00	1	116.00	116.50	-1	5,261	-0.02%
2023/05/30	1	116.50	22	115.55	115.50	-21	5,456	-0.38%
2023/05/29	9	116.94	6	118.33	116.00	3	5,453	0.05%
2023/05/26	10	115.00	9	116.89	115.50	1	5,331	0.02%
2023/05/25	20	113.75	17	114.88	112.00	3	5,240	0.06%
2023/05/24	1	111.00	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	1	112.50	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	0.1	110.00	111.00	-0.1	5,175	0.00%
2023/05/19	0	110.50	2	111.25	110.50	-2	5,241	-0.04%
2023/05/18	1	110.50	1	111.50	112.00	0	5,344	0.00%
2023/05/17	0	108.67	3	109.50	109.50	-3	5,421	-0.06%
2023/05/16	1	108.00	1	108.50	108.00	0	5,506	0.00%
2023/05/15	3	107.83	2	106.50	106.50	1	5,544	0.02%
2023/05/12	5	108.80	2	109.50	109.00	3	5,573	0.05%
2023/05/11	3	110.00	5	109.50	109.50	-2	5,615	-0.04%
2023/05/10	1	110.00	0	0.00	110.00	1	5,636	0.02%
2023/05/08	11	111.27	10.1	110.80	111.00	0.9	5,818	0.02%
2023/05/04	1	106.50	2	106.25	108.00	-1	5,960	-0.02%
2023/05/03	2	106.50	2	106.00	107.00	0	6,126	0.00%
2023/05/02	11	109.77	10	106.50	106.50	1	6,160	0.02%
2023/04/28	0	110.00	1	110.01	110.50	-1	6,142	-0.02%
2023/04/27	1	106.50	0	107.50	107.50	1	6,023	0.02%
2023/04/26	0	0.00	1	108.48	109.50	-1	6,040	-0.02%
2023/04/25	1	105.00	0	0.00	104.50	1	6,022	0.02%
2023/04/24	0.1	107.91	0	0.00	108.50	0.1	5,935	0.00%
2023/04/21	3	108.17	14	108.14	107.50	-11	5,962	-0.18%
2023/04/20	0	0.00	451	108.00	107.50	-451	5,966	-7.56%	大賣/鉅額交易
2023/04/19	4.1	109.38	1	109.00	108.50	3.1	6,045	0.05%
2023/04/18	2	113.00	0	0.00	112.50	2	6,016	0.03%
2023/04/17	0	0.00	1	113.50	113.50	-1	6,085	-0.02%
2023/04/14	1.5	114.00	1	114.00	113.50	0.5	6,137	0.01%
2023/04/13	0	0.00	1	113.51	113.50	-1	6,169	-0.02%
2023/04/12	2	114.75	1	115.00	115.00	1	6,195	0.02%
2023/04/11	10	115.50	6	115.50	115.50	4	6,252	0.06%
2023/04/07	1	114.50	0	0.00	114.00	1	6,313	0.02%
2023/03/31	1	117.00	0	0.00	116.00	1	6,397	0.02%
2023/03/30	0	0.00	1	117.00	116.00	-1	6,554	-0.02%
2023/03/29	0	0.00	1	113.50	114.00	-1	6,798	-0.01%
2023/03/28	0	0.00	1	113.00	113.00	-1	7,272	-0.01%
2023/03/27	2	116.00	1	115.50	115.50	1	7,392	0.01%
2023/03/24	7.1	118.43	6	120.00	117.00	1.1	7,644	0.01%
2023/03/23	1	117.50	4	117.75	119.00	-3	7,473	-0.04%
2023/03/22	3	117.33	1.3	119.15	117.50	1.7	7,466	0.02%
2023/03/21	19	116.74	15	117.50	117.00	4	7,428	0.05%
2023/03/20	15	115.50	15	116.00	116.00	0	7,431	0.00%
2023/03/17	15	115.50	15	116.00	116.00	0	7,633	0.00%
2023/03/16	10	115.00	10	113.50	113.50	0	7,892	0.00%
2023/03/15	20	114.50	26	115.40	115.00	-6	8,401	-0.07%
2023/03/14	0	0.00	1	113.50	113.50	-1	8,566	-0.01%
2023/03/13	15	113.00	17	113.91	114.00	-2	8,944	-0.02%
2023/03/10	23	114.72	22	113.18	113.00	1	9,091	0.01%
2023/03/09	37	117.30	17	115.71	115.50	20	9,511	0.21%
2023/03/08	21	115.05	22	116.55	116.50	-1	9,555	-0.01%
2023/03/07	1	116.50	2	116.00	115.50	-1	9,625	-0.01%
2023/03/06	16.2	117.51	19.1	118.05	118.00	-2.9	9,665	-0.03%
2023/03/03	1	116.50	8.1	116.13	116.50	-7.1	9,774	-0.07%
2023/03/02	0	0.00	4	113.00	113.00	-4	9,703	-0.04%
2023/03/01	0	0.00	4	110.25	111.50	-4	9,719	-0.04%
2023/02/24	0	0.00	1	109.00	108.50	-1	9,782	-0.01%
2023/02/23	1.1	110.00	1	110.00	110.50	0.1	9,857	0.00%
2023/02/22	1	109.00	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	2.1	109.74	111.00	-2.1	10,281	-0.02%
2023/02/20	1.2	109.50	0	0.00	109.00	1.2	10,426	0.01%
2023/02/17	3	110.00	0	0.00	110.00	3	10,640	0.03%
2023/02/16	13	111.88	11	111.45	111.50	2	10,961	0.02%
2023/02/15	1	110.00	3	109.17	111.50	-2	11,501	-0.02%
2023/02/14	2	108.25	0	108.75	109.00	2	11,654	0.02%
2023/02/13	1	105.50	0	0.00	105.00	1	12,340	0.01%
2023/02/10	21	107.26	20	107.88	107.00	1	12,731	0.01%
2023/02/09	17	109.44	15	109.00	109.00	2	12,945	0.02%
2023/02/08	2	110.50	1	110.50	110.00	1	13,163	0.01%
2023/02/07	11	109.00	11	109.50	109.50	0	13,350	0.00%
2023/02/06	7.4	108.58	3	108.33	108.50	4.4	13,602	0.03%
2023/02/03	7.2	115.88	5	115.60	115.00	2.2	13,644	0.02%
2023/02/02	24.1	117.75	21	118.98	119.00	3.1	13,761	0.02%
2023/02/01	38.3	116.30	75.1	115.76	117.00	-36.7	13,847	-0.27%
2023/01/31	3	112.00	13	112.42	112.50	-10	13,907	-0.07%
2023/01/30	22.7	110.19	23	111.74	111.50	-0.3	14,327	0.00%
2023/01/17	3	107.83	5	108.00	108.00	-2	14,615	-0.01%
2023/01/16	4	107.50	5.1	108.19	108.50	-1.1	15,173	-0.01%
2023/01/13	1	108.50	3	107.67	105.50	-2	15,301	-0.01%
2023/01/12	0	0.00	6	106.00	106.00	-6	15,474	-0.04%
2023/01/11	1	108.00	2	107.00	107.00	-1	15,764	-0.01%
2023/01/10	2	106.00	1	106.50	106.50	1	16,253	0.01%
2023/01/09	25	107.04	25	107.44	107.50	0	16,589	0.00%
2023/01/06	2.1	105.32	1	103.50	106.50	1.1	16,673	0.01%
2023/01/05	2	102.50	5	102.50	102.50	-3	16,733	-0.02%
2023/01/04	0	103.50	0	0.00	103.00	0	16,804	0.00%
2023/01/03	4	105.00	9	106.00	106.00	-5	16,887	-0.03%
2022/12/30	25	106.68	20	104.50	104.50	5	17,066	0.03%
2022/12/29	0	0.00	0	107.00	106.00	0	17,146	0.00%
2022/12/28	21	106.93	27	104.61	104.50	-6	17,392	-0.03%
2022/12/27	1	108.50	0	108.00	107.50	1	17,562	0.01%
2022/12/26	1	106.00	11	106.05	106.00	-10	17,621	-0.06%
2022/12/23	18	106.36	17	106.88	107.00	1	17,780	0.01%
2022/12/22	16	107.50	16	107.00	107.00	0	17,871	0.00%
2022/12/21	25	106.84	5	105.20	106.50	20	17,832	0.11%
2022/12/20	23	108.37	3	108.33	109.50	20	17,695	0.11%
2022/12/19	30	111.67	35	112.00	112.00	-5	17,412	-0.03%
2022/12/16	13	112.46	10	112.00	112.00	3	17,414	0.02%
2022/12/15	21	117.00	40	117.75	118.00	-19	17,256	-0.11%
2022/12/14	1	115.50	2	116.75	116.50	-1	17,352	-0.01%
2022/12/13	30.1	117.30	21	115.07	115.00	9.1	17,372	0.05%
2022/12/12	1	116.49	1	117.00	117.00	0	17,320	0.00%
2022/12/09	41	119.21	9	118.78	117.50	32	17,309	0.18%
2022/12/08	14	119.79	15	119.43	120.00	-1	17,160	-0.01%
2022/12/07	34.2	124.44	29	123.00	121.50	5.2	17,051	0.03%
2022/12/06	25	137.02	26	136.40	134.50	-1	16,598	-0.01%
2022/12/05	28	138.29	20	138.80	138.50	8	16,437	0.05%
2022/12/02	6	130.92	6	131.17	133.00	0	16,119	0.00%
2022/12/01	8	129.50	16.1	130.09	130.50	-8.1	16,148	-0.05%
2022/11/30	21	121.07	20	122.50	122.50	1	15,750	0.01%
2022/11/29	30	121.00	30	120.67	121.00	0	15,778	0.00%
2022/11/28	21	120.93	15	122.00	122.00	6	15,889	0.04%
2022/11/25	5	121.10	9	121.44	120.50	-4	16,141	-0.02%
2022/11/24	21.1	117.63	25	119.60	120.00	-3.9	15,990	-0.02%
2022/11/23	20	118.50	20.1	117.50	117.50	0	15,932	0.00%
2022/11/22	1	117.00	0	117.00	118.00	1	15,953	0.01%
2022/11/21	10	117.00	135	117.81	117.00	-125	15,944	-0.78%	大賣/鉅額交易
2022/11/18	39	119.32	506	119.20	116.00	-467	15,912	-2.93%	大賣/鉅額交易
2022/11/17	32	120.88	33	120.02	120.00	-1	15,766	-0.01%
2022/11/16	24	121.58	4	121.87	121.50	20	15,764	0.13%
2022/11/15	27	118.67	34	120.03	121.50	-7	15,744	-0.04%
2022/11/14	34.1	119.44	29	119.28	119.00	5	15,626	0.03%
2022/11/11	13	121.50	19	120.97	119.50	-6	15,359	-0.04%
2022/11/10	52	111.83	47	112.99	113.00	5	14,764	0.03%
2022/11/09	625	113.44	13	111.50	113.50	612	14,573	4.20%	大買/鉅額交易
2022/11/08	4	107.50	8.2	106.51	106.50	-4.2	14,070	-0.03%
2022/11/07	30	102.50	31	104.16	104.00	-1	13,845	-0.01%
2022/11/04	21	104.05	21	105.00	105.00	0	13,717	0.00%
2022/11/03	27	105.96	21	106.48	106.50	6	13,615	0.04%
2022/11/02	22	107.23	411	107.26	107.50	-389	13,553	-2.87%	大賣/鉅額交易
2022/11/01	10	104.50	15	105.43	105.00	-5	13,357	-0.04%
2022/10/31	13	104.77	11	104.00	104.50	2	13,314	0.02%
2022/10/28	1	105.00	2	104.50	103.50	-1	13,372	-0.01%
2022/10/27	23	102.63	2	103.75	104.00	21	13,498	0.16%
2022/10/26	46	102.42	39.1	101.42	101.50	6.9	13,425	0.05%
2022/10/25	27.1	103.54	49	104.55	104.50	-21.9	13,090	-0.17%
2022/10/24	35	105.36	34	105.00	102.50	1	12,999	0.01%
2022/10/21	0	0.00	13	102.35	100.00	-13	12,968	-0.10%
2022/10/20	5	100.10	4	99.23	100.50	1	13,114	0.01%
2022/10/19	35	102.77	25	104.06	102.00	10	13,204	0.08%
2022/10/18	25	104.40	18	103.80	102.50	7	13,000	0.05%
2022/10/17	32	99.52	26	98.37	103.50	6	12,646	0.05%
2022/10/14	16	96.88	32	97.89	99.50	-16	12,567	-0.13%
2022/10/13	16	93.68	16	90.54	90.50	0	12,680	0.00%
2022/10/12	5	94.54	7	95.70	95.30	-2	12,686	-0.02%
2022/10/11	1	93.00	0	0.00	92.50	1	12,786	0.01%
2022/10/07	2.1	100.24	2	101.75	100.50	0.1	12,896	0.00%
2022/10/06	2	99.70	11.3	100.46	100.50	-9.3	12,854	-0.07%
2022/10/05	23	102.13	6	102.00	99.00	17	12,920	0.13%
2022/10/04	0	0.00	3	99.66	99.90	-3	12,821	-0.02%
2022/10/03	0	0.00	0	95.50	94.40	0	12,678	0.00%
2022/09/30	1	89.00	1	90.50	93.00	0	12,805	0.00%
2022/09/29	26	92.56	0	0.00	90.30	26	12,880	0.20%
2022/09/28	1	93.21	1	93.00	92.00	0	12,806	0.00%
2022/09/27	4	94.60	3	94.21	96.70	1	12,851	0.01%
2022/09/26	2.1	94.08	3	93.93	92.60	-0.9	12,840	-0.01%
2022/09/23	4	98.85	1	98.35	98.00	3	12,910	0.02%
2022/09/22	4.2	100.29	4	100.75	100.00	0.2	12,866	0.00%
2022/09/21	4	103.38	3	103.50	103.00	1	12,833	0.01%
2022/09/20	8	104.13	4	105.00	105.00	4	12,853	0.03%
2022/09/19	0	105.50	4	106.00	105.50	-4	12,941	-0.03%
2022/09/16	0	0.00	0	108.50	105.50	0	13,033	0.00%
2022/09/15	2	109.50	0	0.00	108.00	2	13,263	0.02%
2022/09/14	0.2	108.00	1	109.00	109.50	-0.8	13,373	-0.01%
2022/09/13	4	112.25	2	112.00	111.50	2	13,424	0.01%
2022/09/12	2	115.00	6	114.75	114.00	-4	13,462	-0.03%
2022/09/08	5	112.00	0	0.00	111.50	5	13,670	0.04%
2022/09/07	15	108.89	14	107.36	108.50	1	13,949	0.01%
2022/09/06	2	112.50	1	113.50	112.00	1	14,099	0.01%
2022/09/05	1	111.50	0	113.13	111.50	1	14,128	0.01%
2022/09/02	1	112.00	6	112.08	111.50	-5	14,070	-0.04%
2022/09/01	120.3	111.81	8	113.75	111.50	112.3	13,951	0.81%	大買/鉅額交易
2022/08/31	1	121.00	2	123.00	123.00	-1	13,744	-0.01%
2022/08/30	2	122.00	1	122.50	122.50	1	13,797	0.01%
2022/08/29	2.3	120.75	4	122.13	121.50	-1.7	13,856	-0.01%
2022/08/26	37	128.28	1	131.50	127.00	36	13,872	0.26%
2022/08/25	0	0.00	0	129.00	129.00	0	13,911	0.00%
2022/08/24	51	126.03	2	127.00	125.50	49	14,102	0.35%
2022/08/23	23	131.05	2	129.00	128.50	21	14,148	0.15%
2022/08/22	5.1	137.02	3	138.02	136.50	2	14,263	0.01%
2022/08/19	3	136.83	12	136.83	137.00	-9	14,409	-0.06%
2022/08/18	0.1	130.96	1	134.50	134.00	-0.9	14,598	-0.01%
2022/08/17	4.1	134.24	1	135.50	133.00	3.1	14,786	0.02%
2022/08/16	3	134.67	1	136.50	134.00	2	14,910	0.01%
2022/08/15	70	134.71	26	135.39	135.50	44	14,923	0.29%
2022/08/12	255	131.10	14	131.75	131.00	241	14,717	1.64%	大買/鉅額交易
2022/08/11	1	129.50	11	128.00	128.00	-10	14,565	-0.07%
2022/08/10	15.1	128.98	0	0.00	125.50	15.1	14,606	0.10%
2022/08/09	2	128.50	0	0.00	129.50	2	14,629	0.01%
2022/08/08	0	0.00	0	129.00	129.00	0	14,652	0.00%
2022/08/05	0	0.00	9	125.00	126.50	-9	14,664	-0.06%
2022/08/04	15	120.67	16	120.56	121.00	-1	14,570	-0.01%
2022/08/03	19.1	125.20	3	124.00	124.00	16.1	14,372	0.11%
2022/08/02	4	130.36	0	0.00	130.00	4	14,162	0.03%
2022/08/01	16	133.88	5	133.90	134.00	11	14,122	0.08%
2022/07/29	4	134.25	7	134.15	136.00	-3	14,179	-0.02%
2022/07/28	44	133.33	11	133.45	130.50	33	14,090	0.23%
2022/07/27	1	147.00	47	145.41	149.00	-46	13,770	-0.33%
2022/07/26	46	142.87	1	141.50	141.50	45	13,583	0.33%
2022/07/22	6	144.67	10	145.20	145.00	-4	13,846	-0.03%
2022/07/21	6	145.33	3	144.00	145.00	3	14,210	0.02%
2022/07/20	0	0.00	2	138.50	138.50	-2	14,200	-0.01%
2022/07/19	1	136.00	6	137.42	134.50	-5	14,036	-0.04%
2022/07/18	2	136.75	2	136.25	137.00	0	14,026	0.00%
2022/07/15	5	132.00	30	134.00	133.50	-25	13,869	-0.18%
2022/07/13	40	130.81	2	131.00	128.50	38	13,674	0.28%
2022/07/12	1	124.51	18	125.61	126.00	-17	13,583	-0.13%
2022/07/11	2	135.24	1	135.00	134.00	1	13,473	0.01%
2022/07/08	17	134.76	9	134.61	135.00	8	13,560	0.06%
2022/07/07	3	131.50	1	133.50	134.00	2	13,480	0.01%
2022/07/06	2	128.00	0	0.00	127.50	2	13,380	0.01%
2022/07/05	3	132.17	2	129.00	133.00	1	13,413	0.01%
2022/07/04	1	135.50	1	132.00	130.50	0	13,325	0.00%
2022/07/01	1.1	132.00	0	0.00	130.00	1.1	13,481	0.01%
2022/06/30	0	0.00	0	141.83	142.50	0	13,388	0.00%
2022/06/29	0	0.00	0	141.50	143.00	0	13,495	0.00%
2022/06/28	1	142.50	0	0.00	144.00	1	13,495	0.01%
2022/06/27	2.2	150.64	18	153.36	151.00	-15.8	13,503	-0.12%
2022/06/24	0	0.00	1	145.50	142.50	-1	13,538	-0.01%
2022/06/23	11.1	138.12	10	141.00	138.50	1.1	13,436	0.01%
2022/06/22	2.1	146.30	0	150.00	145.00	2.1	13,301	0.02%
2022/06/21	0	0.00	22	149.79	153.00	-22	13,194	-0.17%
2022/06/20	4.1	144.27	4	144.01	143.00	0.1	13,158	0.00%
2022/06/17	1	145.98	13	145.92	148.00	-12	13,111	-0.09%
2022/06/16	18	148.53	4	149.00	143.00	14	13,017	0.11%
2022/06/15	35.1	152.13	20	155.03	148.00	15.1	12,813	0.12%
2022/06/14	25.1	158.66	6	162.75	163.00	19.1	12,769	0.15%
2022/06/13	10	161.45	0	0.00	161.00	10	12,835	0.08%
2022/06/10	7	167.64	7	166.29	168.00	0	12,980	0.00%
2022/06/09	8	168.00	0	172.00	167.50	8	12,990	0.06%
2022/06/08	0	0.00	40	169.63	168.50	-40	12,915	-0.31%
2022/06/07	31	167.47	0	170.00	166.50	31	12,937	0.24%
2022/06/06	0	0.00	124	169.98	170.00	-124	13,001	-0.95%	大賣/鉅額交易
2022/06/02	1	164.00	2	166.75	167.50	-1	13,095	-0.01%
2022/06/01	129.1	165.75	6	166.50	166.00	123.1	13,153	0.94%	大買/鉅額交易
2022/05/31	2	172.25	3	173.33	175.00	-1	13,006	-0.01%
2022/05/30	14	174.57	5.1	168.15	172.50	8.9	12,960	0.07%
2022/05/27	7	161.79	8	162.75	160.50	-1	12,843	-0.01%
2022/05/26	29.1	157.70	33	158.17	156.50	-3.9	13,010	-0.03%
2022/05/25	23	158.48	19	160.66	164.50	4	13,056	0.03%
2022/05/24	13.2	165.46	19	166.71	160.50	-5.8	12,946	-0.04%
2022/05/23	4	171.50	1	173.50	171.50	3	12,797	0.02%
2022/05/20	1	170.50	0	0.00	169.00	1	12,785	0.01%
2022/05/19	2	172.47	1	171.50	173.50	1	12,806	0.01%
2022/05/18	2	175.25	0	175.50	175.00	2	12,902	0.02%
2022/05/17	9	169.94	10	174.25	174.00	-1	12,822	-0.01%
2022/05/16	2	169.25	1	175.99	169.50	1	12,833	0.01%
2022/05/12	0.1	165.00	0	0.00	164.00	0.1	12,656	0.00%
2022/05/11	1	171.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	4	168.00	19	164.76	172.00	-15	12,687	-0.12%
2022/05/09	1	168.50	1	172.50	166.50	0	12,792	0.00%
2022/05/06	5	170.21	1	169.00	170.50	4	12,849	0.03%
2022/05/05	1	181.00	1	185.46	181.00	0	12,688	0.00%
2022/05/04	0	0.00	1	180.97	177.00	-1	12,499	-0.01%
2022/05/03	0	173.00	3	172.33	175.00	-3	12,356	-0.02%
2022/04/29	13	167.81	7	168.29	171.50	6	12,334	0.05%
2022/04/28	9	160.50	2	160.50	160.50	7	12,098	0.06%
2022/04/27	7	163.36	8	164.94	167.50	-1	11,828	-0.01%
2022/04/26	18	174.28	11	173.14	168.50	7	11,380	0.06%
2022/04/25	7.2	175.84	6	177.67	178.00	1.2	11,284	0.01%
2022/04/22	4.1	187.77	3	184.67	184.00	1.1	11,231	0.01%
2022/04/20	2	192.25	16	191.31	192.50	-14	11,212	-0.12%
2022/04/19	3	188.00	10	189.30	188.50	-7	11,181	-0.06%
2022/04/18	11	178.82	8	182.44	184.00	3	11,184	0.03%
2022/04/15	9	182.11	9	184.17	181.00	0	11,315	0.00%
2022/04/14	9	189.83	8	188.51	189.50	1	11,392	0.01%
2022/04/13	3	185.83	6	182.75	187.00	-3	11,354	-0.03%
2022/04/12	7	185.14	8	185.31	185.50	-1	11,335	-0.01%
2022/04/11	10	183.76	8	184.25	182.50	2	11,225	0.02%
2022/04/08	3	193.00	1	194.00	192.00	2	11,119	0.02%
2022/04/07	10.1	198.14	4	197.13	192.50	6.1	11,093	0.05%
2022/04/06	3	199.36	5	202.90	205.00	-2	10,782	-0.02%
2022/04/01	3	202.17	8	199.38	202.50	-5	10,648	-0.05%
2022/03/31	10	194.21	7	193.86	194.50	3	10,713	0.03%
2022/03/30	2	198.25	6	197.68	198.00	-4	10,682	-0.04%
2022/03/29	6	193.68	4	193.13	193.50	2	10,621	0.02%
2022/03/28	1.1	198.68	0	0.00	201.00	1.1	10,430	0.01%
2022/03/25	5	205.10	1	203.50	203.00	4	10,409	0.04%
2022/03/24	2	201.00	3	201.83	202.00	-1	10,308	-0.01%
2022/03/23	5	201.30	7	199.86	199.50	-2	10,287	-0.02%
2022/03/22	2	193.25	2	192.50	193.50	0	10,185	0.00%
2022/03/21	2	194.25	3	193.84	192.00	-1	10,192	-0.01%
2022/03/18	1	180.50	2	184.75	188.00	-1	10,105	-0.01%
2022/03/17	1	177.00	0.1	182.43	186.50	0.9	10,020	0.01%
2022/03/16	5	174.00	4	173.87	172.50	1	9,818	0.01%
2022/03/15	7.1	176.81	6	174.17	172.00	1.1	9,746	0.01%
2022/03/14	5	186.51	0	0.00	188.00	5	9,658	0.05%
2022/03/11	5.1	190.88	4	190.63	193.00	1.1	9,703	0.01%
2022/03/10	0	0.00	1	195.00	197.00	-1	9,742	-0.01%
2022/03/09	9	185.72	9	186.89	186.00	0	9,942	0.00%
2022/03/08	7.2	189.14	6	189.58	185.50	1.2	10,028	0.01%
2022/03/07	17.1	206.35	19	202.18	197.00	-1.9	9,976	-0.02%
2022/03/04	6	217.67	8	218.88	217.50	-2	10,116	-0.02%
2022/03/03	7	219.57	0	0.00	217.00	7	10,209	0.07%
2022/03/02	12.3	219.63	6.1	220.27	222.50	6.2	10,300	0.06%
2022/03/01	37.1	233.04	24.1	228.32	224.50	13	10,268	0.13%
2022/02/25	10	224.25	11.1	219.90	227.00	-1.1	9,965	-0.01%
2022/02/24	1	211.50	2	214.75	212.00	-1	9,643	-0.01%
2022/02/23	1	212.50	1.1	214.00	213.50	-0.1	9,527	0.00%
2022/02/22	6.1	210.08	5	213.50	210.00	1.1	9,546	0.01%
2022/02/21	8	216.38	5	215.00	216.50	3	9,569	0.03%
2022/02/18	2	214.75	15	219.10	218.00	-13	9,639	-0.13%
2022/02/17	1.1	216.50	0	0.00	214.50	1.1	9,695	0.01%
2022/02/16	7	218.00	6	220.75	217.50	1	9,885	0.01%
2022/02/15	7	220.07	3.1	219.99	215.50	4	9,957	0.04%
2022/02/14	2.1	214.76	3	215.83	215.50	-1	10,091	-0.01%
2022/02/11	5	221.50	5	221.00	221.50	0	10,208	0.00%
2022/02/10	2	220.25	1	221.00	221.00	1	10,273	0.01%
2022/02/09	2	212.75	6.1	219.76	224.50	-4.1	10,328	-0.04%
2022/02/08	16	205.75	18.1	208.39	210.00	-2.1	10,357	-0.02%
2022/02/07	11	203.14	5	200.00	202.50	6	10,415	0.06%
2022/01/26	0	0.00	0.1	201.50	201.50	-0.1	10,728	0.00%
2022/01/25	1.1	201.43	1	199.00	198.00	0.1	11,165	0.00%
2022/01/24	1	205.22	3	204.81	206.00	-2	11,590	-0.02%
2022/01/21	2.1	207.72	1	210.00	200.50	1.1	12,083	0.01%
2022/01/20	3	211.33	2.1	211.80	213.00	1	12,331	0.01%
2022/01/19	0.1	211.50	1	212.50	213.00	-1	13,147	-0.01%
2022/01/18	3	212.33	6	214.83	217.50	-3	13,603	-0.02%
2022/01/17	3	205.50	1.1	205.14	208.50	2	13,734	0.01%
2022/01/11	2.1	205.10	2	200.25	200.00	0.1	15,874	0.00%
2022/01/10	9.2	205.36	6	208.50	206.50	3.2	16,040	0.02%
2022/01/07	11.3	218.02	7	220.64	212.50	4.3	16,284	0.03%
2022/01/06	8.1	224.00	5	227.50	228.00	3.1	16,485	0.02%
2022/01/05	7.1	229.86	8	230.25	230.00	-1	16,749	-0.01%
2022/01/04	2	237.00	2	235.25	235.50	0	17,006	0.00%
2022/01/03	4	236.38	5	238.80	236.00	-1	17,532	-0.01%
2021/12/30	3.1	233.50	2	238.00	233.00	1.1	17,819	0.01%
2021/12/29	1	237.00	1	238.00	236.50	0	17,930	0.00%
2021/12/28	2	238.75	2	237.50	239.50	0	18,294	0.00%
2021/12/27	14	241.43	18.1	245.31	237.00	-4.1	18,566	-0.02%
2021/12/24	2	238.75	1.1	237.18	238.50	0.9	18,515	0.00%
2021/12/23	1	237.50	5.1	236.31	237.50	-4.1	18,745	-0.02%
2021/12/22	0	0.00	2	232.75	232.00	-2	18,920	-0.01%
2021/12/21	0	0.00	1	229.50	229.00	-1	19,147	-0.01%
2021/12/20	2	226.75	1	235.50	226.50	1	19,327	0.01%
2021/12/17	0	0.00	2	234.25	231.00	-2	19,509	-0.01%
2021/12/16	1	232.50	8.1	229.57	233.50	-7.1	19,787	-0.04%
2021/12/15	13	222.96	1.1	219.38	227.00	12	19,869	0.06%
2021/12/14	15.1	222.50	11	225.09	220.00	4.1	19,971	0.02%
2021/12/13	12	228.83	9	228.44	230.50	3	20,096	0.01%
2021/12/10	8.1	225.51	6	224.83	225.50	2.1	20,165	0.01%
2021/12/09	4.2	234.04	2	230.75	229.50	2.2	20,198	0.01%
2021/12/08	0	0.00	4	235.88	237.00	-4	20,324	-0.02%
2021/12/07	8.1	230.64	0	0.00	228.00	8.1	20,560	0.04%
2021/12/06	3	235.33	1	234.50	237.00	2	20,856	0.01%
2021/12/03	3	240.67	20.1	239.20	241.00	-17.1	21,325	-0.08%
2021/12/02	3	226.67	2	225.75	230.00	1	21,728	0.00%
2021/12/01	30	232.78	10	228.00	228.00	20	22,102	0.09%
2021/11/30	4	238.38	4	238.01	240.50	0	22,466	0.00%
2021/11/29	4.1	227.57	8	226.56	234.00	-3.9	22,504	-0.02%
2021/11/26	6.1	233.00	4	231.65	231.00	2	22,542	0.01%
2021/11/25	0	0.00	1	241.00	239.00	-1	22,725	0.00%
2021/11/24	0	0.00	15.1	240.45	234.50	-15.1	22,834	-0.07%
2021/11/23	0.1	234.00	0	0.00	232.00	0.1	23,249	0.00%
2021/11/22	19.1	235.17	7	235.14	238.00	12.1	23,423	0.05%
2021/11/19	3	235.83	3	235.50	235.00	0	23,817	0.00%
2021/11/18	1	238.50	0	0.00	236.50	1	24,138	0.00%
2021/11/17	2	235.25	4	237.63	243.00	-2	24,245	-0.01%
2021/11/16	16.2	237.08	5	235.60	236.00	11.2	24,279	0.05%
2021/11/15	11	247.45	4	250.25	243.00	7	24,276	0.03%
2021/11/12	2	248.75	10	250.06	251.00	-8	24,240	-0.03%
2021/11/11	8	245.31	4	248.25	243.50	4	24,079	0.02%
2021/11/10	3	242.67	7	245.79	250.00	-4	23,974	-0.02%
2021/11/09	2	245.00	10	246.95	243.50	-8	23,930	-0.03%
2021/11/08	2	242.50	16	242.94	242.50	-14	23,982	-0.06%
2021/11/05	29	246.21	17	246.65	249.50	12	23,957	0.05%
2021/11/04	14	243.86	7	241.51	242.00	7	23,880	0.03%
2021/11/03	17	234.03	28.1	238.28	241.50	-11.1	23,773	-0.05%
2021/11/02	16	238.06	24	242.17	233.00	-8	23,548	-0.03%
2021/11/01	20	245.75	15	249.17	239.50	5	23,279	0.02%
2021/10/29	53	245.97	49	245.82	244.00	4	22,958	0.02%
2021/10/28	13	245.93	20	248.78	246.50	-7	22,556	-0.03%
2021/10/27	47.1	251.56	40	250.35	249.50	7	22,275	0.03%
2021/10/26	27	243.56	28	246.79	236.00	-1	21,599	0.00%
2021/10/25	17	242.71	11	240.50	245.00	6	21,430	0.03%
2021/10/22	29	236.79	30	238.98	236.50	-1	21,501	0.00%
2021/10/21	18.1	237.31	7	236.57	233.00	11.1	21,414	0.05%
2021/10/20	41.1	241.77	55	241.99	248.00	-14	20,975	-0.07%
2021/10/19	34	235.16	17	234.12	237.50	17	20,214	0.08%
2021/10/18	12	212.54	16	213.91	216.00	-4	20,181	-0.02%
2021/10/15	24	209.52	43.1	211.59	210.00	-19.1	20,158	-0.09%
2021/10/14	15	202.73	14	204.89	200.00	1	19,953	0.01%
2021/10/13	52	210.39	39	204.44	203.00	13	19,745	0.07%
2021/10/12	18	217.44	14	218.75	219.00	4	19,609	0.02%
2021/10/08	19	216.66	15	217.23	221.00	4	19,698	0.02%
2021/10/07	26.1	201.05	39.3	206.97	211.00	-13.2	19,487	-0.07%
2021/10/06	24.1	199.93	22	194.14	192.00	2.1	19,542	0.01%
2021/10/05	7	189.43	15.1	192.26	201.50	-8.1	19,785	-0.04%
2021/10/04	23.1	201.44	21.1	192.39	191.00	2.1	19,784	0.01%
2021/10/01	6.1	199.80	7	200.43	200.50	-1	20,020	0.00%
2021/09/30	22	195.73	25.1	201.06	202.00	-3.1	20,296	-0.02%
2021/09/29	19.1	198.26	13	193.69	193.00	6.1	20,608	0.03%
2021/09/28	11	199.91	5	203.30	207.00	6	20,728	0.03%
2021/09/27	10.1	209.50	7	210.50	206.50	3.1	20,624	0.01%
2021/09/24	9	216.90	16	218.53	217.00	-7	20,506	-0.03%
2021/09/23	15	215.53	20	214.17	215.00	-5	20,337	-0.02%
2021/09/22	19	204.89	16	204.31	204.00	3	20,080	0.01%
2021/09/17	6	212.08	3	207.83	212.00	3	20,105	0.01%
2021/09/16	21	205.76	15	205.63	205.00	6	20,087	0.03%
2021/09/15	6	200.58	16	200.47	204.00	-10	20,140	-0.05%
2021/09/14	6	203.58	15	205.93	202.50	-9	20,576	-0.04%
2021/09/13	20	205.20	12	202.50	202.50	8	21,004	0.04%
2021/09/10	7	203.71	9	205.94	209.50	-2	21,183	-0.01%
2021/09/09	8	199.81	9	201.56	204.00	-1	21,152	0.00%
2021/09/08	18.1	206.43	2	210.25	200.50	16.1	20,915	0.08%
2021/09/07	12	217.54	10	221.30	222.50	2	20,466	0.01%
2021/09/06	9	222.06	6	226.25	229.00	3	19,797	0.02%
2021/09/03	21	207.67	33.2	210.23	219.00	-12.2	19,314	-0.06%
2021/09/02	17.2	201.15	21.1	203.65	202.50	-3.9	18,905	-0.02%
2021/09/01	9	196.94	5	199.60	198.00	4	18,890	0.02%
2021/08/31	24.1	196.25	15	198.23	200.50	9.1	19,285	0.05%
2021/08/30	9.1	202.17	27	203.67	205.00	-18	19,724	-0.09%
2021/08/27	53	204.01	39.1	206.96	202.00	13.9	19,769	0.07%
2021/08/26	5	191.50	16	194.16	196.00	-11	19,606	-0.06%
2021/08/25	27	195.10	16.1	194.32	195.50	10.9	19,482	0.06%
2021/08/24	20.1	183.14	12.1	184.93	185.00	8	19,144	0.04%
2021/08/23	1	180.00	25.5	179.06	184.50	-24.5	18,981	-0.13%
2021/08/20	3	167.67	72	166.63	168.00	-69	18,870	-0.37%
2021/08/19	86.1	167.85	30	171.00	159.00	56.1	18,780	0.30%
2021/08/18	8	163.31	140	172.94	172.50	-132	18,751	-0.70%	大賣/鉅額交易
2021/08/17	83	170.42	1	174.00	165.50	82	18,722	0.44%
2021/08/16	14.1	170.56	14.1	174.90	172.50	0	18,727	0.00%
2021/08/13	22.1	175.00	1.1	169.77	174.50	21	18,812	0.11%
2021/08/12	60	177.97	69.2	177.52	180.00	-9.2	18,829	-0.05%
2021/08/11	91.1	173.98	33	176.98	170.50	58.1	18,676	0.31%
2021/08/10	24	175.42	73	178.44	181.00	-49	18,783	-0.26%
2021/08/09	62.3	177.97	1	180.00	176.00	61.3	18,841	0.33%
2021/08/06	2.1	181.27	0	0.00	181.50	2.1	18,864	0.01%
2021/08/05	2	187.25	3.3	186.64	186.50	-1.3	18,898	-0.01%
2021/08/04	13.4	189.12	32	188.75	182.00	-18.6	18,944	-0.10%
2021/08/03	64	186.38	110.1	190.86	190.00	-46.1	18,935	-0.24%	大賣/
2021/08/02	32.1	183.34	2	186.50	188.00	30.1	18,806	0.16%
2021/07/30	54.3	186.27	100	192.88	184.00	-45.7	18,849	-0.24%
2021/07/29	94	192.80	101.3	192.79	194.00	-7.3	18,762	-0.04%	大賣/
2021/07/28	8.1	172.57	7.1	177.21	179.50	1	18,481	0.01%
2021/07/27	37.6	189.42	33.2	186.13	184.00	4.4	18,249	0.02%
2021/07/26	83.3	194.31	9.1	196.47	197.00	74.2	18,009	0.41%
2021/07/23	10.1	206.04	7	210.86	199.50	3.1	17,961	0.02%
2021/07/22	33.1	199.49	44.1	202.81	209.50	-11	18,108	-0.06%
2021/07/21	15.2	190.01	12.1	192.77	190.50	3.1	17,898	0.02%
2021/07/20	7	190.21	9.1	191.46	186.00	-2.1	17,766	-0.01%
2021/07/19	33.1	190.31	0	0.00	186.50	33.1	17,608	0.19%
2021/07/16	9.1	188.68	25	190.76	193.00	-15.9	17,533	-0.09%
2021/07/15	6	193.08	18.2	187.39	195.50	-12.2	17,337	-0.07%
2021/07/14	11	183.55	9.1	184.53	181.00	1.9	16,919	0.01%
2021/07/13	5.3	179.93	4	176.88	176.50	1.3	16,770	0.01%
2021/07/12	31	182.03	25.1	184.68	188.50	5.9	16,627	0.04%
2021/07/09	35	173.31	32	173.67	176.00	3	16,335	0.02%
2021/07/08	4	172.50	8	171.63	174.00	-4	16,122	-0.02%
2021/07/07	9	161.12	4	160.38	159.00	5	15,711	0.03%
2021/07/06	6	153.51	4	155.50	159.00	2	15,290	0.01%
2021/07/05	3	140.67	10	144.90	150.00	-7	14,862	-0.05%
2021/07/02	3	135.50	10.2	135.19	136.50	-7.2	14,581	-0.05%
2021/07/01	2.1	130.48	1	130.50	130.00	1.1	14,533	0.01%
2021/06/30	0	0.00	1.1	134.41	135.00	-1.1	14,662	-0.01%
2021/06/29	2.1	131.26	13	131.65	131.00	-10.9	14,834	-0.07%
2021/06/28	14.1	131.76	3	132.00	131.50	11.1	15,167	0.07%
2021/06/25	2	137.25	2	139.50	136.50	0	15,362	0.00%
2021/06/24	4	140.13	3	139.33	136.50	1	15,430	0.01%
2021/06/23	41	136.74	45	136.63	137.00	-4	15,546	-0.03%
2021/06/22	38	134.43	47	135.66	137.50	-9	15,065	-0.06%
2021/06/21	12	126.00	7	129.21	125.00	5	14,550	0.03%
2021/06/18	4	126.00	9	126.44	124.50	-5	14,173	-0.04%
2021/06/17	1	122.00	10	117.35	122.00	-9	13,875	-0.06%
2021/06/16	9	116.89	2	119.25	115.50	7	13,705	0.05%
2021/06/15	13	118.58	10	119.50	118.50	3	13,595	0.02%
2021/06/11	2	118.25	16	120.97	118.00	-14	13,544	-0.10%
2021/06/10	17	121.15	14	121.89	121.50	3	13,417	0.02%
2021/06/09	14	121.68	7	124.00	121.50	7	13,330	0.05%
2021/06/08	16	124.31	64	126.92	122.00	-48	13,062	-0.37%
2021/06/07	78	120.17	69	123.46	126.00	9	12,554	0.07%
2021/06/04	27	117.31	18	118.17	116.00	9	11,828	0.08%
2021/06/03	27	113.69	16	114.22	118.50	11	11,556	0.10%
2021/06/02	4	108.38	2	110.00	108.50	2	11,197	0.02%
2021/06/01	2	110.00	12	110.83	109.50	-10	11,169	-0.09%
2021/05/31	5	108.30	4	110.63	109.50	1	11,115	0.01%
2021/05/28	0	0.00	3	105.50	104.50	-3	10,979	-0.03%
2021/05/27	2	101.50	2	103.00	103.00	0	10,978	0.00%
2021/05/26	5	105.50	21	107.45	104.50	-16	10,998	-0.15%
2021/05/25	22	103.25	5	103.80	104.50	17	11,058	0.15%
2021/05/21	0	0.00	6	92.55	94.40	-6	11,439	-0.05%
2021/05/20	3	89.67	0	0.00	88.20	3	11,606	0.03%
2021/05/19	4	94.13	4	94.58	94.00	0	11,700	0.00%
2021/05/18	5	93.24	4	93.75	94.20	1	11,978	0.01%
2021/05/17	3	92.70	3	91.37	90.20	0	12,115	0.00%
2021/05/14	1	91.40	2	92.50	89.20	-1	12,079	-0.01%
2021/05/11	1	91.80	0	0.00	88.00	1	12,169	0.01%
2021/05/10	7	96.74	0	0.00	96.20	7	12,243	0.06%
2021/05/07	1	100.00	23	99.33	100.50	-22	12,339	-0.18%
2021/05/06	21	97.12	1	98.80	95.50	20	12,339	0.16%
2021/05/05	2	97.15	1	98.00	95.00	1	12,391	0.01%
2021/05/04	1	97.60	2	98.30	97.60	-1	12,417	-0.01%
2021/05/03	9	102.11	0	0.00	102.00	9	12,442	0.07%
2021/04/29	5	106.10	2	107.00	105.50	3	12,594	0.02%
2021/04/28	0	0.00	3	112.50	109.00	-3	12,756	-0.02%
2021/04/27	10	106.50	1	110.00	107.50	9	12,631	0.07%
2021/04/26	5	110.90	0	0.00	111.00	5	12,451	0.04%
2021/04/22	0	0.00	3	114.50	108.50	-3	12,462	-0.02%
2021/04/21	3	111.67	1	110.50	111.00	2	12,475	0.02%
2021/04/20	1	112.50	4	114.25	114.00	-3	12,822	-0.02%
2021/04/19	19	115.95	13	112.77	113.00	6	13,083	0.05%
2021/04/16	3	116.00	12	115.00	116.50	-9	13,118	-0.07%
2021/04/15	0	0.00	3.1	110.68	110.50	-3.1	12,997	-0.02%
2021/04/14	4.1	103.00	3	106.33	104.50	1.1	13,102	0.01%
2021/04/13	8	108.63	4	109.75	107.50	4	13,201	0.03%
2021/04/12	3	111.17	54	112.49	112.00	-51	13,332	-0.38%
2021/04/09	4	113.25	6	115.08	112.00	-2	13,534	-0.01%
2021/04/08	7	113.14	2	113.00	112.00	5	13,409	0.04%
2021/04/07	52.1	114.90	6	112.83	115.00	46.1	13,361	0.34%
2021/04/06	5	112.00	4.1	114.17	116.00	0.9	13,343	0.01%
2021/04/01	8.1	110.00	0	0.00	109.50	8.1	13,182	0.06%
2021/03/31	4	109.00	65	109.96	112.00	-61	12,952	-0.47%
2021/03/30	12	107.13	7	107.21	105.50	5	12,575	0.04%
2021/03/29	3	102.83	34	102.35	100.50	-31	12,244	-0.25%
2021/03/26	81	101.17	14	98.91	102.50	67	12,027	0.56%
2021/03/25	2	93.65	1	94.90	93.30	1	11,722	0.01%
2021/03/24	0	0.00	7	94.23	93.30	-7	11,666	-0.06%
2021/03/22	1	88.70	0	0.00	91.50	1	11,766	0.01%
2021/03/19	3	90.77	0	0.00	90.60	3	11,844	0.03%
2021/03/18	2	93.65	6	93.75	93.40	-4	11,924	-0.03%
2021/03/16	0	0.00	15	93.83	93.30	-15	12,264	-0.12%
2021/03/15	1	93.90	2	96.10	93.70	-1	12,329	-0.01%
2021/03/12	0	0.00	2	95.80	95.00	-2	12,394	-0.02%
2021/03/11	13	94.52	4	95.05	94.90	9	12,461	0.07%
2021/03/10	4	93.63	7	93.70	94.90	-3	12,435	-0.02%
2021/03/09	3	90.70	1	92.90	89.60	2	12,473	0.02%
2021/03/08	6	93.25	3	94.30	92.20	3	12,630	0.02%
2021/03/04	17	93.40	7	93.43	92.00	10	13,503	0.07%
2021/03/03	8	91.75	4	91.40	92.00	4	14,129	0.03%
2021/03/02	3	94.57	1.1	94.07	93.60	1.9	14,989	0.01%
2021/02/26	4	97.83	4	97.50	96.10	0	15,742	0.00%
2021/02/25	7	98.71	6	99.45	99.50	1	16,067	0.01%
2021/02/24	15.1	99.08	19	99.16	96.50	-3.9	15,944	-0.02%
2021/02/23	6	96.58	2	99.20	95.30	4	15,577	0.03%
2021/02/22	2	96.65	25	95.80	98.50	-23	15,472	-0.15%
2021/02/19	10	91.50	32	92.09	93.00	-22	15,248	-0.14%
2021/02/18	33	89.85	18	89.65	91.30	15	15,315	0.10%
2021/02/17	2	84.15	17	86.64	88.30	-15	15,075	-0.10%
2021/02/05	6	80.32	34	80.81	80.30	-28	14,865	-0.19%
2021/02/04	8	79.44	10	80.06	82.00	-2	14,829	-0.01%
2021/02/03	12	76.50	4	77.95	79.10	8	14,645	0.05%
2021/02/02	23	75.76	4	75.68	75.50	19	14,931	0.13%
2021/02/01	4	74.50	0	0.00	74.30	4	14,977	0.03%
2021/01/29	5	79.94	6	80.40	78.10	-1	15,047	-0.01%
2021/01/28	17	83.17	0	0.00	81.60	17	15,432	0.11%
2021/01/27	8	85.88	1	85.70	85.50	7	16,075	0.04%
2021/01/26	3	87.43	3	89.33	87.10	0	16,288	0.00%
2021/01/25	14	89.76	1	87.80	87.90	13	16,816	0.08%
2021/01/22	2	90.90	42	89.36	91.50	-40	16,867	-0.24%
2021/01/21	12	89.79	20	90.31	89.30	-8	17,204	-0.05%
2021/01/20	6	88.53	2	88.95	87.20	4	17,173	0.02%
2021/01/19	0	0.00	18	88.17	87.70	-18	17,140	-0.11%
2021/01/18	0	0.00	2	87.00	88.10	-2	17,175	-0.01%
2021/01/15	0	0.00	6	88.08	88.30	-6	17,186	-0.03%
2021/01/14	2	87.60	0	0.00	87.70	2	17,319	0.01%
2021/01/13	4	92.18	5	91.44	89.10	-1	17,321	-0.01%
2021/01/12	0	0.00	8	90.09	90.00	-8	17,027	-0.05%
2021/01/11	1	87.40	22	87.30	88.70	-21	16,874	-0.12%
2021/01/08	1	86.30	0	0.00	86.20	1	16,876	0.01%
2021/01/07	4	87.30	6	86.67	88.20	-2	17,285	-0.01%
2021/01/06	3	86.43	11	86.01	85.00	-8	17,545	-0.05%
2021/01/05	5	86.04	0	0.00	85.80	5	17,390	0.03%
2021/01/04	0	0.00	21	83.85	85.00	-21	17,323	-0.12%
2020/12/31	2	80.55	1	80.50	80.90	1	17,264	0.01%
2020/12/30	3	80.23	0	80.80	80.50	3	17,305	0.02%
2020/12/29	1	80.40	0	0.00	80.40	1	17,324	0.01%
2020/12/28	4	80.38	20	80.50	80.50	-16	17,313	-0.09%
2020/12/25	1	81.80	0	0.00	81.40	1	17,307	0.01%
2020/12/24	7	82.29	2	82.00	82.50	5	17,381	0.03%
2020/12/23	2	81.15	6	80.20	82.00	-4	17,506	-0.02%
2020/12/22	4	81.90	5	81.10	80.00	-1	17,610	-0.01%
2020/12/21	15	81.29	0	0.00	82.20	15	17,662	0.08%
2020/12/18	5	83.82	0	0.00	84.40	5	17,650	0.03%
2020/12/17	13	84.45	0	0.00	84.00	13	17,731	0.07%
2020/12/15	32	85.08	0	0.00	84.00	32	17,650	0.18%
2020/12/14	15	85.80	17	84.38	86.30	-2	17,707	-0.01%
2020/12/11	11	84.39	3	86.10	83.60	8	17,937	0.04%
2020/12/10	4	84.63	1	84.70	84.20	3	18,101	0.02%
2020/12/09	7	86.37	0	0.00	85.70	7	18,131	0.04%
2020/12/08	9	86.54	0	0.00	86.70	9	18,114	0.05%
2020/12/07	12	87.88	1	85.80	85.50	11	18,060	0.06%
2020/12/04	1	85.50	0	0.00	85.90	1	17,952	0.01%
2020/12/03	1	86.50	3	85.50	87.10	-2	17,902	-0.01%
2020/12/02	5	86.96	13	86.64	86.80	-8	17,932	-0.04%
2020/12/01	6	84.98	5	87.16	85.80	1	17,834	0.01%
2020/11/30	16	91.62	10	92.86	90.70	6	17,563	0.03%
2020/11/27	42	92.07	53	92.12	91.00	-11	17,211	-0.06%
2020/11/26	49	91.38	38	90.39	92.40	11	16,793	0.07%
2020/11/25	13	86.00	7	84.57	84.00	6	15,961	0.04%
2020/11/24	41	82.94	49	84.56	84.70	-8	15,358	-0.05%
2020/11/23	0	0.00	1	77.00	77.00	-1	15,027	-0.01%
2020/11/20	5	75.16	0	0.00	75.20	5	14,990	0.03%
2020/11/19	2	75.85	1	76.20	75.60	1	15,066	0.01%
2020/11/18	1	77.70	1	78.40	77.20	0	15,162	0.00%
2020/11/17	62	75.70	64	77.78	78.40	-2	15,253	-0.01%
2020/11/16	12	75.38	0	0.00	75.40	12	15,178	0.08%
2020/11/13	1	75.00	2	75.40	76.00	-1	15,309	-0.01%
2020/11/12	4	78.00	0	0.00	77.00	4	15,305	0.03%
2020/11/11	5	78.50	5	78.00	78.00	0	15,513	0.00%
2020/11/10	19	79.82	22	78.63	78.10	-3	16,185	-0.02%
2020/11/09	12	78.51	8	78.60	77.80	4	16,619	0.02%
2020/11/06	1	77.80	9	78.53	77.20	-8	17,036	-0.05%
2020/11/05	6	78.80	44	78.07	78.30	-38	17,082	-0.22%
2020/11/04	92	77.07	54	78.44	78.00	38	16,720	0.23%
2020/11/03	5	72.48	18	73.26	73.30	-13	16,115	-0.08%
2020/11/02	34	71.97	47	72.90	72.30	-13	15,984	-0.08%
2020/10/30	0	0.00	1	69.60	69.10	-1	15,737	-0.01%
2020/10/29	4	68.70	10	68.70	68.90	-6	15,809	-0.04%
2020/10/28	31	65.38	26	65.38	65.80	5	15,306	0.03%
2020/10/27	12	66.88	0	0.00	67.40	12	15,332	0.08%
2020/10/26	14	67.04	3	66.97	66.70	11	15,433	0.07%
2020/10/23	3	68.00	14	68.17	67.80	-11	15,551	-0.07%
2020/10/22	26	69.29	3	68.90	68.90	23	15,856	0.15%
2020/10/21	1	71.30	1	71.20	71.80	0	15,640	0.00%
2020/10/20	0	0.00	18	71.20	71.50	-18	15,742	-0.11%
2020/10/19	22	72.10	8	72.11	72.40	14	15,732	0.09%
2020/10/16	2	71.05	1	70.10	70.10	1	15,759	0.01%
2020/10/15	8	72.66	32	72.81	72.80	-24	15,850	-0.15%
2020/10/14	50	72.71	35	71.51	72.30	15	15,363	0.10%
2020/10/13	2	66.70	0	0.00	67.30	2	14,959	0.01%
2020/10/12	1	67.00	0	0.00	68.40	1	14,992	0.01%
2020/10/08	7	67.73	3	68.53	68.10	4	15,011	0.03%
2020/10/07	1	67.70	4	67.20	67.10	-3	14,852	-0.02%
2020/10/06	4	66.38	0	0.00	66.50	4	14,831	0.03%
2020/10/05	0	0.00	1	66.70	66.60	-1	14,962	-0.01%
2020/09/29	12	65.32	11	64.91	64.90	1	15,146	0.01%
2020/09/28	0	0.00	3	65.00	66.40	-3	15,193	-0.02%
2020/09/25	3	62.50	1	61.70	62.50	2	15,142	0.01%
2020/09/23	0	0.00	32	65.50	65.00	-32	15,192	-0.21%
2020/09/22	2	66.20	0	0.00	66.40	2	15,480	0.01%
2020/09/18	0	0.00	8	68.96	68.90	-8	16,263	-0.05%
2020/09/17	4	67.85	0	0.00	68.00	4	16,280	0.02%
2020/09/16	67	69.95	69	70.12	69.20	-2	16,266	-0.01%
2020/09/15	47	69.84	49	67.67	68.70	-2	16,187	-0.01%
2020/09/14	12	65.04	32	65.06	65.40	-20	16,305	-0.12%
2020/09/11	2	62.55	1	62.50	62.20	1	16,451	0.01%
2020/09/10	8	63.28	5	63.40	63.20	3	16,575	0.02%
2020/09/09	0	0.00	1	62.60	64.40	-1	16,862	-0.01%
2020/09/08	32	63.88	0	0.00	64.00	32	17,180	0.19%
2020/09/07	3	64.23	0	0.00	64.00	3	17,740	0.02%
2020/09/04	20	66.50	1	65.00	67.00	19	18,605	0.10%
2020/09/03	4	66.63	1	68.50	66.10	3	19,085	0.02%
2020/09/02	3	66.83	2	68.15	67.40	1	18,943	0.01%
2020/09/01	2	68.15	2	68.10	68.00	0	18,918	0.00%
2020/08/31	3	64.33	2	64.95	63.80	1	18,645	0.01%
2020/08/28	14	64.28	8	63.59	63.80	6	18,598	0.03%
2020/08/27	1	67.70	2	67.45	66.60	-1	18,462	-0.01%
2020/08/26	1	66.10	0	0.00	66.30	1	18,586	0.01%
2020/08/25	5	67.34	6	67.03	67.50	-1	18,694	-0.01%
2020/08/24	3	67.10	4	66.75	66.30	-1	18,625	-0.01%
2020/08/21	8	69.06	2	69.00	68.90	6	18,469	0.03%
2020/08/20	2	71.40	2	73.20	69.80	0	18,355	0.00%
2020/08/19	2	78.95	0	0.00	77.50	2	18,230	0.01%
2020/08/18	11	80.22	10	80.34	80.20	1	18,173	0.01%
2020/08/17	6	79.28	11	78.76	79.00	-5	18,069	-0.03%
2020/08/14	4	77.88	2	75.25	77.20	2	17,719	0.01%
2020/08/13	44	81.63	35	79.95	77.90	9	16,916	0.05%
2020/08/12	9	86.72	14	85.84	86.20	-5	16,110	-0.03%
2020/08/11	17	84.72	11	85.10	82.50	6	15,567	0.04%
2020/08/10	3	83.40	7	83.81	82.60	-4	15,235	-0.03%
2020/08/07	14	81.78	5	81.94	80.70	9	15,084	0.06%
2020/08/06	9	82.69	22	82.57	83.00	-13	14,933	-0.09%
2020/08/05	28	81.60	11	82.33	81.70	17	14,694	0.12%
2020/08/04	9	78.29	4	78.20	77.50	5	14,364	0.03%
2020/08/03	3	77.37	4	77.63	76.00	-1	14,091	-0.01%
2020/07/31	2	77.60	45	75.46	77.40	-43	14,018	-0.31%
2020/07/30	46	75.51	22	74.89	75.80	24	13,762	0.17%
2020/07/28	1	72.50	46	71.92	72.80	-45	13,322	-0.34%
2020/07/24	28	70.92	3	71.03	69.80	25	13,044	0.19%
2020/07/23	0	0.00	8	69.60	70.70	-8	12,884	-0.06%
2020/07/22	9	69.06	6	69.20	70.50	3	12,980	0.02%
2020/07/21	3	68.80	8	69.09	69.10	-5	12,911	-0.04%
2020/07/20	10	64.50	0	0.00	65.20	10	12,644	0.08%
2020/07/17	6	65.88	1	66.60	64.70	5	12,639	0.04%
2020/07/16	2	65.90	9	66.80	67.20	-7	12,594	-0.06%
2020/07/15	15	65.89	5	67.52	64.90	10	12,503	0.08%
2020/07/14	1	67.50	1	68.60	67.70	0	12,380	0.00%
2020/07/13	20	68.15	0	0.00	68.00	20	12,348	0.16%
2020/07/10	9	68.07	10	68.78	67.10	-1	12,452	-0.01%
2020/07/09	1	73.90	1	73.90	71.00	0	12,414	0.00%
2020/07/08	0	0.00	30	72.41	73.90	-30	12,229	-0.25%
2020/07/07	3	71.53	11	72.24	72.00	-8	12,119	-0.07%
2020/07/06	1	72.80	10	72.70	73.00	-9	12,037	-0.07%
2020/07/03	1	72.00	1	73.20	71.50	0	11,982	0.00%
2020/07/02	2	72.05	3	72.27	72.90	-1	11,879	-0.01%
2020/07/01	5	72.28	14	74.49	72.50	-9	11,799	-0.08%
2020/06/30	6	70.95	29	71.27	70.30	-23	11,524	-0.20%
2020/06/29	12	69.10	26	67.55	67.70	-14	11,088	-0.13%
2020/06/24	3	65.57	15	65.61	65.70	-12	10,727	-0.11%
2020/06/23	1	63.80	9	64.81	65.20	-8	10,740	-0.07%
2020/06/22	18	65.06	6	65.43	64.70	12	10,613	0.11%
2020/06/19	48	65.46	62	65.62	65.50	-14	10,362	-0.14%
2020/06/18	20	61.33	15	61.27	62.60	5	9,793	0.05%
2020/06/17	9	61.06	9	61.61	60.60	0	9,542	0.00%
2020/06/16	14	61.63	22	61.62	61.00	-8	9,437	-0.08%
2020/06/15	18	61.88	8	62.33	61.10	10	9,162	0.11%
2020/06/12	36	64.01	13	63.85	62.50	23	8,859	0.26%
2020/06/11	39	63.55	43	64.42	65.00	-4	8,373	-0.05%
2020/06/10	16	58.13	28	58.70	59.70	-12	7,388	-0.16%
2020/06/09	2	54.15	1	54.20	54.30	1	6,884	0.01%
2020/06/08	1	53.40	13	54.35	52.80	-12	6,868	-0.17%
2020/06/05	0	0.00	5	52.90	52.90	-5	6,718	-0.07%
2020/06/04	11	52.30	5	52.90	52.60	6	6,721	0.09%
2020/06/03	8	52.48	5	52.72	52.60	3	6,738	0.04%
2020/06/02	4	53.13	5	53.34	52.50	-1	6,632	-0.02%
2020/06/01	1	51.70	2	51.20	51.20	-1	6,401	-0.02%
2020/05/29	1	48.50	0	0.00	48.15	1	6,224	0.02%
2020/05/27	2	46.40	0	0.00	46.30	2	6,158	0.03%
2020/05/26	1	46.80	1	46.25	46.40	0	6,110	0.00%
2020/05/25	1	44.50	0	0.00	45.00	1	6,057	0.02%
2020/05/21	1	47.20	0	0.00	47.35	1	6,228	0.02%
2020/05/20	10	46.60	0	0.00	46.95	10	6,325	0.16%
2020/05/18	1	48.55	0	0.00	47.90	1	6,374	0.02%
2020/05/14	1	51.80	0	0.00	51.00	1	6,493	0.02%
2020/05/13	0	0.00	1	53.40	53.10	-1	6,489	-0.02%
2020/05/12	0	0.00	2	53.40	53.50	-2	6,575	-0.03%
2020/05/11	7	54.73	6	54.40	54.70	1	6,782	0.01%
2020/05/08	1	53.20	1	53.30	53.30	0	6,864	0.00%
2020/05/07	1	53.00	5	53.00	52.20	-4	6,934	-0.06%
2020/04/30	1	52.90	0	0.00	52.80	1	7,118	0.01%
2020/04/29	0	0.00	4	51.33	51.00	-4	7,048	-0.06%
2020/04/28	0	0.00	1	50.20	50.00	-1	6,974	-0.01%
2020/04/27	10	50.10	15	50.53	50.40	-5	6,979	-0.07%
2020/04/24	7	50.54	1	50.60	50.90	6	6,799	0.09%
2020/04/23	2	48.70	0	0.00	47.95	2	6,681	0.03%
2020/04/22	0	0.00	1	48.40	48.70	-1	6,628	-0.02%
2020/04/17	6	48.34	5	47.25	47.25	1	6,484	0.02%
2020/04/15	2	48.43	4	48.50	47.60	-2	6,372	-0.03%
2020/04/14	0	0.00	6	46.49	47.45	-6	6,214	-0.10%
2020/04/13	5	44.10	0	0.00	43.15	5	6,099	0.08%
2020/04/06	1	42.55	1	42.35	42.20	0	6,030	0.00%
2020/04/01	5	41.60	0	0.00	41.70	5	5,971	0.08%
2020/03/31	0	0.00	5	40.64	40.45	-5	5,882	-0.08%
2020/03/26	0	0.00	1	36.15	36.50	-1	5,722	-0.02%
2020/03/24	1	33.70	0	0.00	33.85	1	5,720	0.02%
2020/03/20	0	0.00	1	32.80	33.40	-1	6,019	-0.02%
2020/03/19	2	31.83	20	32.10	31.05	-18	5,957	-0.30%
2020/03/17	1	35.30	1	35.20	35.20	0	6,035	0.00%
2020/03/16	7	39.96	0	0.00	39.00	7	6,167	0.11%
2020/03/12	1	44.35	0	0.00	44.15	1	6,072	0.02%
2020/03/09	1	49.70	2	49.80	49.20	-1	6,206	-0.02%
2020/03/05	1	53.30	0	0.00	52.50	1	6,247	0.02%
2020/03/04	36	52.03	30	52.40	52.70	6	6,363	0.09%
2020/02/27	1	52.50	8	52.65	51.60	-7	6,949	-0.10%
2020/02/26	2	53.10	2	53.60	52.60	0	6,936	0.00%
2020/02/25	11	54.73	0	0.00	54.30	11	6,965	0.16%
2020/02/24	12	55.68	3	55.60	55.80	9	6,912	0.13%
2020/02/21	3	54.70	4	55.05	54.20	-1	6,832	-0.01%
2020/02/20	0	0.00	3	53.90	54.10	-3	7,202	-0.04%
2020/02/18	1	52.00	0	0.00	52.40	1	7,190	0.01%
2020/02/17	3	54.00	0	0.00	54.20	3	7,103	0.04%
2020/02/14	0	0.00	1	53.30	53.00	-1	7,021	-0.01%
2020/02/13	0	0.00	30	52.80	53.00	-30	7,030	-0.43%
2020/02/12	0	0.00	2	52.55	52.70	-2	6,933	-0.03%
2020/02/11	30	49.95	0	0.00	51.20	30	6,750	0.44%
2020/02/10	2	49.78	0	0.00	48.75	2	6,657	0.03%
2020/02/07	1	50.40	0	0.00	50.20	1	6,601	0.02%
2020/02/04	0	0.00	1	47.05	47.20	-1	6,436	-0.02%
2020/01/31	3	45.30	0	0.00	47.00	3	6,613	0.05%
2020/01/17	5	49.90	5	50.00	50.00	0	7,249	0.00%
2020/01/14	16	49.88	6	50.27	50.30	10	7,691	0.13%
2020/01/13	0	0.00	1	49.65	49.65	-1	7,794	-0.01%
2020/01/09	7	48.10	5	48.00	48.00	2	8,283	0.02%
2020/01/07	2	48.13	0	0.00	47.95	2	8,524	0.02%
2020/01/06	6	49.23	7	49.29	49.10	-1	8,494	-0.01%
2020/01/03	5	51.00	5	50.40	51.00	0	8,427	0.00%
2020/01/02	7	52.01	5	51.80	51.50	2	8,399	0.02%
2019/12/31	5	52.20	5	51.80	51.80	0	8,375	0.00%
2019/12/30	5	52.00	5	51.90	51.90	0	8,395	0.00%
2019/12/27	5	52.10	5	52.40	52.40	0	8,438	0.00%
2019/12/26	0	0.00	1	51.60	51.50	-1	8,452	-0.01%
2019/12/24	2	51.70	3	51.93	51.80	-1	8,553	-0.01%
2019/12/23	0	0.00	1	52.80	52.20	-1	8,517	-0.01%
2019/12/20	0	0.00	1	53.50	53.30	-1	8,486	-0.01%
2019/12/18	1	54.80	0	0.00	54.40	1	8,588	0.01%
2019/12/13	0	0.00	25	54.58	54.40	-25	8,806	-0.28%
2019/12/12	0	0.00	5	55.00	55.00	-5	9,032	-0.06%
2019/12/11	1	54.50	8	55.74	54.70	-7	9,316	-0.08%
2019/12/09	0	0.00	2	54.55	53.60	-2	9,208	-0.02%
2019/12/06	0	0.00	8	54.61	54.30	-8	9,375	-0.09%
2019/12/05	1	53.90	4	54.00	54.00	-3	9,346	-0.03%
2019/12/04	0	0.00	11	51.92	52.20	-11	9,356	-0.12%
2019/12/03	1	51.80	0	0.00	51.80	1	9,329	0.01%
2019/12/02	4	51.55	12	51.80	51.40	-8	9,286	-0.09%
2019/11/29	3	53.70	44	53.10	53.10	-41	9,220	-0.44%
2019/11/28	3	54.03	25	53.98	53.50	-22	9,071	-0.24%
2019/11/27	32	53.09	28	54.33	54.00	4	8,916	0.04%
2019/11/26	2	51.50	7	50.66	50.40	-5	8,457	-0.06%
2019/11/25	8	49.91	9	49.71	49.70	-1	8,368	-0.01%
2019/11/22	3	51.30	7	51.16	50.50	-4	8,329	-0.05%
2019/11/21	2	52.20	3	51.37	52.40	-1	8,236	-0.01%
2019/11/20	4	51.50	52	51.13	50.90	-48	8,143	-0.59%
2019/11/19	5	50.25	93	51.15	50.70	-88	7,953	-1.11%
2019/11/18	14	48.58	8	49.06	49.10	6	7,476	0.08%
2019/11/12	0	0.00	5	47.71	47.50	-5	7,295	-0.07%
2019/11/08	2	46.55	202	46.74	46.60	-200	7,202	-2.78%	大賣/鉅額交易
2019/11/05	6	48.08	2	48.50	48.00	4	7,037	0.06%
2019/11/04	1	48.85	4	48.95	48.65	-3	7,028	-0.04%
2019/11/01	3	48.15	0	0.00	48.90	3	6,960	0.04%
2019/10/31	0	0.00	12	48.15	48.25	-12	6,930	-0.17%
2019/10/29	9	47.47	37	48.92	48.80	-28	6,787	-0.41%
2019/10/28	10	48.50	22	48.40	48.40	-12	6,693	-0.18%
2019/10/25	0	0.00	10	49.58	49.30	-10	6,506	-0.15%
2019/10/24	2	47.90	90	47.90	47.90	-88	6,327	-1.39%
2019/10/23	5	47.00	20	47.10	47.30	-15	6,254	-0.24%
2019/10/22	9	46.83	20	47.03	47.10	-11	6,156	-0.18%
2019/10/21	0	0.00	17	46.15	46.20	-17	5,978	-0.28%
2019/10/18	2	45.45	0	0.00	45.45	2	5,877	0.03%
2019/10/17	17	45.17	10	45.47	45.50	7	5,737	0.12%
2019/10/16	12	43.80	30	43.74	44.15	-18	5,387	-0.33%
2019/10/14	10	41.30	6	40.90	41.20	4	5,262	0.08%
2019/10/09	5	39.96	2	39.85	39.85	3	5,209	0.06%
2019/10/08	6	40.82	0	0.00	40.35	6	5,197	0.12%
2019/10/01	6	41.10	0	0.00	41.20	6	5,084	0.12%
2019/09/27	6	42.26	29	42.39	41.90	-23	5,013	-0.46%
2019/09/26	5	43.40	13	43.51	43.30	-8	4,921	-0.16%
2019/09/25	7	43.47	2	43.40	43.20	5	4,941	0.10%
2019/09/24	2	43.55	4	43.63	43.00	-2	4,951	-0.04%
2019/09/23	1	44.75	1	44.80	44.65	0	4,820	0.00%
2019/09/20	1	44.75	40	44.53	44.75	-39	4,749	-0.82%
2019/09/19	10	45.00	2	45.70	45.65	8	4,597	0.17%
2019/09/18	0	0.00	3	45.67	45.75	-3	4,439	-0.07%
2019/09/17	207	45.30	3	45.47	45.40	204	4,183	4.88%	大買/鉅額交易
2019/09/16	0	0.00	27	43.67	45.20	-27	3,920	-0.69%
2019/09/11	8	41.90	8	42.45	42.05	0	3,488	0.00%
2019/09/10	3	42.83	5	42.34	41.40	-2	3,321	-0.06%
2019/09/09	2	42.10	2	41.65	41.70	0	3,118	0.00%
2019/09/06	2	41.55	1	41.55	41.25	1	3,022	0.03%
2019/09/02	0	0.00	1	39.40	39.15	-1	2,882	-0.03%
2019/08/26	10	37.80	0	0.00	37.85	10	2,821	0.35%
2019/08/22	1	37.50	0	0.00	37.50	1	2,823	0.04%
2019/08/20	2	37.75	0	0.00	37.95	2	2,753	0.07%
2019/08/08	1	37.30	0	0.00	38.00	1	2,750	0.04%
2019/08/01	1	39.35	0.1	39.60	39.35	0.9	2,902	0.03%
2019/07/31	1	38.70	0	0.00	39.85	1	2,992	0.03%
2019/07/30	7	39.35	0	0.00	39.30	7	2,961	0.24%
2019/07/29	4	42.85	0	0.00	42.85	4	2,792	0.14%
2019/07/24	0	0.00	2	42.40	42.45	-2	2,887	-0.07%
2019/07/17	1	42.10	0	0.00	42.35	1	3,486	0.03%
2019/07/16	0	0.00	22	41.25	42.65	-22	3,523	-0.62%
2019/07/01	1	40.60	1	40.85	40.55	0	4,955	0.00%
2019/06/27	20	39.67	0	0.00	39.55	20	4,968	0.40%
2019/06/25	1	39.75	0	0.00	39.60	1	5,012	0.02%
2019/06/24	1	40.10	0	0.00	40.25	1	5,065	0.02%
2019/06/19	1	41.05	1	40.75	40.65	0	5,066	0.00%
2019/06/11	5	40.70	1	40.90	40.30	4	5,115	0.08%
2019/06/10	2	40.05	2	40.15	39.95	0	5,075	0.00%
2019/06/05	1	40.20	2	40.20	40.05	-1	5,062	-0.02%
2019/05/31	11	39.69	1	39.80	39.60	10	5,089	0.20%
2019/05/30	8	39.84	2	39.50	39.50	6	5,077	0.12%
2019/05/28	0	0.00	4	38.65	38.40	-4	5,091	-0.08%
2019/05/27	11	38.43	0	0.00	38.40	11	5,090	0.22%
2019/05/24	10	38.90	1	39.10	38.70	9	5,110	0.18%
2019/05/23	0	0.00	10	38.20	38.50	-10	5,114	-0.20%
2019/05/22	21	39.10	0	0.00	39.00	21	5,140	0.41%
2019/05/21	5	38.05	0	0.00	39.40	5	5,193	0.10%
2019/05/20	17	38.29	5	38.60	38.30	12	5,362	0.22%
2019/05/17	3	38.60	3	39.60	38.80	0	5,404	0.00%
2019/05/16	22	40.08	11	39.85	39.40	11	5,380	0.20%
2019/05/15	21	40.53	0	0.00	40.60	21	5,386	0.39%
2019/05/14	5	39.60	20	39.45	39.80	-15	5,360	-0.28%
2019/05/13	2	39.73	0	0.00	39.90	2	5,335	0.04%
2019/05/10	2	41.70	0	0.00	40.70	2	5,261	0.04%
2019/05/09	21	41.52	2	41.30	41.50	19	5,200	0.37%
2019/05/08	40	42.58	0	0.00	42.35	40	5,119	0.78%
2019/05/07	11	44.10	0	0.00	44.10	11	5,002	0.22%
2019/05/06	20	44.50	0	0.00	44.20	20	4,999	0.40%
2019/05/03	1	45.60	0	0.00	45.65	1	5,010	0.02%
2019/04/30	20	44.00	0	0.00	46.60	20	4,917	0.41%
2019/04/29	7	45.30	0	0.00	45.20	7	4,760	0.15%
2019/04/26	1	46.20	0	0.00	46.55	1	4,680	0.02%
2019/04/25	27	47.86	16	46.85	46.95	11	4,559	0.24%
2019/04/23	1	50.20	3	49.99	51.40	-2	4,141	-0.05%
2019/04/22	0	0.00	10	50.90	50.90	-10	4,052	-0.25%
2019/04/19	20	54.18	7	52.70	52.30	13	3,967	0.33%
2019/04/18	40	52.76	24	53.21	52.90	16	3,686	0.43%
2019/04/17	0	0.00	17	49.85	50.60	-17	3,166	-0.54%
2019/04/16	0	0.00	1	46.00	46.00	-1	2,877	-0.03%
2019/04/11	3	44.62	0	0.00	44.50	3	2,942	0.10%
2019/04/10	0	0.00	1	46.20	45.80	-1	2,898	-0.03%
2019/04/09	1	46.00	2	46.00	45.75	-1	2,871	-0.03%
2019/04/08	2.1	49.26	1	49.85	48.45	1.1	2,808	0.04%
2019/04/03	0	0.00	3	46.23	47.25	-3	2,703	-0.11%
2019/03/29	0	0.00	1	44.95	45.10	-1	2,505	-0.04%
2019/03/21	5	43.15	0	0.00	43.05	5	2,444	0.20%
2019/03/20	0	0.00	2	43.45	43.55	-2	2,474	-0.08%
2019/03/19	4	42.68	2	42.70	42.65	2	2,650	0.08%
2019/03/14	1	41.10	0	0.00	41.10	1	2,886	0.03%
2019/03/13	1	41.35	0	0.00	41.25	1	2,970	0.03%
2019/03/11	1	41.35	0	0.00	41.30	1	3,118	0.03%
2019/03/05	0	0.00	1	42.20	42.20	-1	3,354	-0.03%
2019/02/20	0	0.00	2	43.53	43.45	-2	3,498	-0.06%
2019/02/19	2	43.15	1	43.40	43.15	1	3,520	0.03%
2019/02/18	0	0.00	4	46.68	46.40	-4	3,369	-0.12%
2019/02/14	0	0.00	3	45.77	45.50	-3	3,305	-0.09%
2019/02/12	4	44.50	0	0.00	44.95	4	3,258	0.12%
2019/01/28	0	0.00	1	44.50	43.75	-1	3,245	-0.03%
2019/01/25	6	44.10	1	44.15	44.00	5	3,277	0.15%
2019/01/24	1	44.25	3	43.70	44.20	-2	3,246	-0.06%
2019/01/14	1	41.60	0	0.00	42.00	1	3,263	0.03%
2019/01/11	1	41.50	0	0.00	41.30	1	3,266	0.03%
2019/01/08	2	43.10	0	0.00	42.75	2	3,216	0.06%
2019/01/07	0	0.00	2	43.48	43.60	-2	3,175	-0.06%
2019/01/03	2	41.90	0	0.00	41.80	2	3,205	0.06%
2018/12/27	1	43.50	0	0.00	43.15	1	3,309	0.03%
2018/12/26	16	44.74	1	44.55	43.30	15	3,280	0.46%
2018/12/24	1	46.35	0	0.00	46.45	1	3,351	0.03%
2018/12/22	2	45.00	0	0.00	45.30	2	3,413	0.06%
2018/12/21	1	43.90	1	44.90	45.45	0	3,470	0.00%
2018/12/20	11	45.03	0	0.00	43.90	11	3,499	0.31%
2018/12/17	0	0.00	2	47.00	46.60	-2	3,607	-0.06%
2018/12/14	16	46.19	0	0.00	47.00	16	3,898	0.41%
2018/12/13	10	47.50	1	47.50	47.90	9	3,935	0.23%
2018/12/12	5	49.58	6	50.42	47.55	-1	4,138	-0.02%
2018/12/11	2	47.50	4	48.00	49.50	-2	4,085	-0.05%
2018/12/10	2	45.88	1	47.20	45.60	1	3,999	0.03%
2018/12/07	16	47.69	16	48.65	48.40	0	3,917	0.00%
2018/12/06	2	46.35	76	46.06	47.00	-74	3,817	-1.94%
2018/12/04	0	0.00	1	48.30	47.70	-1	3,687	-0.03%
2018/12/03	77	46.59	3	47.25	47.10	74	3,597	2.06%
2018/11/30	1	44.80	1	45.00	45.00	0	3,481	0.00%
2018/11/22	2	42.25	0	0.00	42.00	2	3,284	0.06%
2018/11/21	1	43.60	0	0.00	43.60	1	3,266	0.03%
2018/11/16	0	0.00	1	44.50	44.50	-1	3,103	-0.03%
2018/11/15	0	0.00	1	41.10	41.80	-1	3,033	-0.03%
2018/11/02	0	0.00	1	42.05	42.80	-1	3,093	-0.03%
2018/10/29	1	38.80	0	0.00	39.20	1	3,038	0.03%
2018/10/26	2	39.68	0	0.00	39.95	2	3,105	0.06%
2018/10/12	4	43.10	0	0.00	43.50	4	3,200	0.12%
2018/10/11	4	42.70	1	42.70	42.60	3	3,196	0.09%
2018/10/09	1	47.40	0	0.00	47.30	1	3,181	0.03%
2018/10/08	1	47.30	0	0.00	48.05	1	3,176	0.03%
2018/10/05	5	48.18	0	0.00	48.35	5	3,190	0.16%
2018/10/04	2	52.45	0	0.00	52.20	2	3,106	0.06%
2018/10/03	1	52.20	0	0.00	52.20	1	3,098	0.03%
2018/10/02	1	53.50	0	0.00	53.20	1	3,079	0.03%
2018/10/01	0	0.00	2	54.05	54.60	-2	2,989	-0.07%
2018/09/28	2	52.30	1	52.00	52.00	1	2,940	0.03%
2018/09/27	3	54.70	4	53.45	53.30	-1	2,888	-0.03%
2018/09/26	2	53.60	0	0.00	53.70	2	2,826	0.07%
2018/09/25	1	55.10	5	55.00	55.10	-4	2,801	-0.14%
2018/09/21	2	55.75	1	55.30	55.70	1	2,757	0.04%
2018/09/20	3	58.07	6	58.03	56.10	-3	2,679	-0.11%
2018/09/18	4	55.43	14	55.64	55.70	-10	2,297	-0.44%
2018/09/17	2	53.35	4	53.58	53.90	-2	2,058	-0.10%
2018/09/06	0	0.00	3	49.90	49.70	-3	2,031	-0.15%
2018/09/04	0	0.00	1	49.50	50.00	-1	2,070	-0.05%
2018/09/03	0	0.00	3	49.30	49.10	-3	2,088	-0.14%
2018/08/24	0	0.00	1	47.20	47.10	-1	2,293	-0.04%
2018/08/23	3	47.80	0	0.00	47.80	3	2,337	0.13%
2018/08/20	2	48.15	4	47.35	47.00	-2	2,737	-0.07%
2018/08/16	1	49.05	0	0.00	49.10	1	2,697	0.04%
2018/08/02	5	52.46	0	0.00	51.90	5	2,798	0.18%
2018/08/01	4	54.50	0	0.00	54.40	4	2,745	0.15%
2018/07/31	8	54.96	0	0.00	55.00	8	2,811	0.28%
2018/07/30	1	56.70	13	57.23	56.30	-12	2,768	-0.43%
2018/07/27	0	0.00	3	56.10	56.00	-3	2,683	-0.11%
2018/07/18	0	0.00	2	54.75	54.70	-2	2,645	-0.08%
2018/07/17	2	53.80	1	55.10	53.60	1	2,612	0.04%
2018/07/13	0	0.00	1	53.00	53.80	-1	2,548	-0.04%
2018/07/09	3	51.30	0	0.00	51.50	3	2,516	0.12%
2018/07/06	1	51.10	1	51.80	51.00	0	2,515	0.00%
2018/07/04	2	50.45	0	0.00	50.50	2	2,501	0.08%
2018/07/03	2	51.10	0	0.00	50.50	2	2,503	0.08%
2018/06/26	0	0.00	220	51.81	53.30	-220	2,492	-8.83%	大賣/鉅額交易
2018/06/25	44	54.79	0	0.00	53.00	44	2,486	1.77%
2018/06/22	82	55.91	0	0.00	55.30	82	2,467	3.32%
2018/06/21	100	56.73	0	0.00	56.50	100	2,467	4.05%
2018/06/20	0	0.00	2	57.00	57.20	-2	2,440	-0.08%
2018/06/19	1	55.10	1	55.70	55.20	0	2,414	0.00%
2018/06/15	3	55.20	0	0.00	55.00	3	2,431	0.12%
2018/06/14	1	55.80	0	0.00	55.60	1	2,422	0.04%
2018/06/13	3	56.43	0	0.00	55.70	3	2,473	0.12%
2018/06/12	1	56.60	0	0.00	56.40	1	2,522	0.04%
2018/06/11	3	57.70	0	0.00	57.70	3	2,603	0.12%
2018/06/06	0	0.00	5	58.80	59.00	-5	3,147	-0.16%
2018/06/05	0	0.00	2	59.50	58.70	-2	3,322	-0.06%
2018/06/01	2	57.80	2	57.50	59.00	0	3,255	0.00%
2018/05/31	1	57.70	0	0.00	57.50	1	3,234	0.03%
2018/05/30	12	59.86	12	60.11	58.50	0	3,228	0.00%
2018/05/28	22	59.47	28	59.84	60.00	-6	3,067	-0.20%
2018/05/22	0	0.00	1	57.10	56.60	-1	2,916	-0.03%
2018/05/17	1	54.10	8	54.15	53.90	-7	2,874	-0.24%
2018/05/14	0	0.00	2	56.45	56.60	-2	2,943	-0.07%
2018/05/11	18	56.06	41	56.45	55.70	-23	2,958	-0.78%
2018/05/09	12	54.58	17	53.97	54.10	-5	2,922	-0.17%
2018/05/08	14	54.36	6	54.32	55.30	8	2,959	0.27%
2018/05/07	0	0.00	3	51.00	50.30	-3	2,974	-0.10%
2018/05/04	8	50.28	21	50.31	50.10	-13	2,994	-0.43%
2018/05/03	4	50.00	4	50.40	50.40	0	3,005	0.00%
2018/05/02	8	50.06	4	50.20	50.30	4	3,022	0.13%
2018/04/27	3	49.37	0	0.00	49.40	3	3,059	0.10%
2018/04/26	4	49.44	0	0.00	49.00	4	3,070	0.13%
2018/04/24	4	49.95	23	51.23	50.10	-19	3,060	-0.62%
2018/04/23	0	0.00	2	52.60	52.60	-2	3,080	-0.06%
2018/04/20	0	0.00	4	54.10	54.10	-4	3,108	-0.13%
2018/04/19	0	0.00	2	54.45	54.30	-2	3,135	-0.06%
2018/04/18	0	0.00	2	53.20	53.20	-2	3,149	-0.06%
2018/04/17	1	52.20	0	0.00	52.10	1	3,175	0.03%
2018/04/16	1	52.80	1	52.50	52.20	0	3,275	0.00%
2018/04/13	3	53.33	0	0.00	53.10	3	3,345	0.09%
2018/04/10	0	0.00	5	55.10	54.00	-5	3,455	-0.14%
2018/04/09	0	0.00	26	54.95	55.00	-26	3,452	-0.75%
2018/03/29	0	0.00	1	56.20	55.80	-1	3,714	-0.03%
2018/03/26	0	0.00	1	54.40	54.30	-1	3,724	-0.03%
2018/03/23	1	54.00	11	53.87	54.10	-10	3,765	-0.27%
2018/03/22	1	55.70	0	0.00	55.40	1	3,776	0.03%
2018/03/21	11	57.48	11	56.86	56.80	0	3,781	0.00%
2018/03/20	10	56.75	4	56.80	56.40	6	3,774	0.16%
2018/03/19	10	56.50	12	57.20	57.30	-2	3,837	-0.05%
2018/03/16	5	57.00	12	56.63	56.10	-7	3,883	-0.18%
2018/03/15	10	56.20	43	56.88	57.70	-33	3,907	-0.84%
2018/03/14	51	57.23	78	57.08	57.10	-27	3,863	-0.70%
2018/03/13	4	54.68	6	54.60	54.30	-2	3,681	-0.05%
2018/03/12	2	55.80	3	54.70	54.80	-1	3,709	-0.03%
2018/03/09	21	54.76	27	54.72	55.00	-6	3,552	-0.17%
2018/03/07	0	0.00	1	50.50	49.75	-1	3,795	-0.03%
2018/03/06	1	49.95	1	50.20	50.20	0	3,825	0.00%
2018/03/05	4	49.90	0	0.00	49.50	4	3,854	0.10%
2018/03/02	5	52.10	3	51.83	52.10	2	3,849	0.05%
2018/02/26	4	50.80	0	0.00	50.90	4	3,916	0.10%
2018/02/23	1	50.30	4	51.35	51.30	-3	3,969	-0.08%
2018/02/22	0	0.00	2	49.15	49.55	-2	3,993	-0.05%
2018/02/06	1	45.40	20	47.33	46.05	-19	4,040	-0.47%
2018/02/05	14	49.46	11	48.26	49.80	3	3,986	0.08%
2018/02/02	3	49.82	0	0.00	49.85	3	3,972	0.08%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/31	15	50.55	8	50.80	50.40	7	3,969	0.18%
2018/01/30	5	50.08	6	51.75	52.40	-1	3,977	-0.03%
2018/01/29	2	51.75	0	0.00	51.80	2	3,890	0.05%
2018/01/26	0	0.00	1	53.20	52.90	-1	3,898	-0.03%
2018/01/25	4	53.05	2	53.00	53.00	2	3,926	0.05%
2018/01/24	0	0.00	1	54.20	53.50	-1	3,999	-0.03%
2018/01/19	2	52.15	0	0.00	52.10	2	4,146	0.05%
2018/01/18	0	0.00	2	52.50	52.60	-2	4,144	-0.05%
2018/01/17	1	50.80	4	51.18	51.90	-3	4,129	-0.07%
2018/01/16	6	51.32	1	51.20	51.20	5	4,099	0.12%
2018/01/12	2	50.30	1	50.90	50.90	1	4,089	0.02%
2018/01/11	5	49.83	2	49.80	49.80	3	4,086	0.07%
2018/01/10	15	50.65	2	50.60	50.60	13	4,192	0.31%
2018/01/09	15	52.83	6	51.60	51.70	9	4,129	0.22%
2018/01/08	2	54.05	1	54.00	54.00	1	4,071	0.02%
2018/01/05	1	55.50	0	0.00	55.50	1	4,063	0.02%
2018/01/04	6	54.92	0	0.00	56.40	6	4,033	0.15%
2018/01/03	1	55.10	5	55.32	55.40	-4	4,027	-0.10%
2018/01/02	2	55.05	3	54.83	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析