景碩 (3189)-元大-新營券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.7
漲跌
▼0.1
漲幅
-0.10%
成交量
1,673張
產業
上市半導體類股▲0.85%
1382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	95.50	0	0.00	95.80	1	2,858	0.03%
2024/05/10	0	0.00	1	93.90	94.20	-1	2,892	-0.03%
2024/05/09	1.1	94.60	0	0.00	94.20	1.1	2,884	0.04%
2024/05/07	0	0.00	0.1	94.30	94.50	-0.1	3,208	0.00%
2024/05/03	0	0.00	1	96.70	95.40	-1	3,252	-0.03%
2024/04/30	6	94.88	0	95.40	95.30	6	3,273	0.18%
2024/04/29	0	0.00	3	97.67	97.90	-3	3,272	-0.09%
2024/04/26	1	96.90	0	0.00	97.00	1	3,299	0.03%
2024/04/24	0	0.00	1	97.50	97.10	-1	3,321	-0.03%
2024/04/23	0.1	95.50	0	0.00	95.30	0.1	3,317	0.00%
2024/04/22	0.3	94.27	0	0.00	94.50	0.3	3,319	0.01%
2024/04/19	5.1	94.66	1	95.80	94.00	4.1	3,302	0.12%
2024/04/18	0.4	96.45	0	0.00	95.80	0.4	3,262	0.01%
2024/04/17	1	96.50	1	97.00	97.50	0	3,248	0.00%
2024/04/16	0.3	96.20	0	0.00	96.00	0.3	3,277	0.01%
2024/04/15	1.2	97.77	0	0.00	97.20	1.2	3,263	0.04%
2024/04/12	1	98.00	0	0.00	97.80	1	3,248	0.03%
2024/04/11	2	99.85	0	0.00	101.00	2	3,219	0.06%
2024/04/10	2.1	101.00	0	0.00	99.70	2.1	3,225	0.07%
2024/04/09	1	101.00	0	0.00	101.00	1	3,217	0.03%
2024/04/02	0	0.00	3	103.00	103.00	-3	3,189	-0.09%
2024/04/01	0	0.00	2	100.00	101.50	-2	3,171	-0.06%
2024/03/29	3	98.93	1	98.70	98.70	2	3,152	0.06%
2024/03/27	0	0.00	1	98.40	99.40	-1	3,142	-0.03%
2024/03/25	0	0.00	1	102.50	101.00	-1	3,265	-0.03%
2024/03/22	1	101.50	0	0.00	101.50	1	3,343	0.03%
2024/03/21	0	0.00	12	101.71	101.50	-12	3,434	-0.35%
2024/03/20	2.1	101.77	2	103.00	103.00	0.1	3,478	0.00%
2024/03/19	1.1	99.21	8	99.55	99.30	-7	3,381	-0.21%
2024/03/18	0.1	98.32	5	96.38	98.00	-4.9	3,289	-0.15%
2024/03/15	6.1	92.88	0	0.00	92.10	6.1	3,205	0.19%
2024/03/14	1	94.90	1	94.40	94.40	0	3,154	0.00%
2024/03/13	0.5	96.92	0	0.00	94.80	0.5	3,147	0.02%
2024/03/12	1	97.20	1	99.00	96.70	0	3,150	0.00%
2024/03/11	0.1	98.80	0	0.00	98.20	0.1	3,156	0.00%
2024/03/08	0	0.00	7	96.01	97.00	-7	3,218	-0.22%
2024/03/07	1	94.10	0	0.00	93.80	1	3,206	0.03%
2024/03/06	2	95.10	0	0.00	95.10	2	3,222	0.06%
2024/03/05	1	96.40	0	0.00	96.20	1	3,234	0.03%
2024/03/04	5	97.20	5	96.90	96.80	0	3,272	0.00%
2024/03/01	0	0.00	1	97.50	96.90	-1	3,278	-0.03%
2024/02/29	3	96.00	1	96.70	96.70	2	3,317	0.06%
2024/02/27	2	97.65	1	97.00	96.20	1	3,302	0.03%
2024/02/26	3	99.33	1	99.40	99.20	2	3,266	0.06%
2024/02/23	6	99.77	0	0.00	98.80	6	3,289	0.18%
2024/02/22	2	101.00	4	101.00	100.50	-2	3,360	-0.06%
2024/02/20	1	102.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	7	104.71	104.00	-7	3,367	-0.21%
2024/02/16	0	0.00	2	102.50	102.00	-2	3,341	-0.06%
2024/02/15	6	101.75	1	101.50	101.00	5	3,344	0.15%
2024/02/02	0	101.00	2	103.00	102.50	-2	3,370	-0.06%
2024/02/01	0	0.00	1	101.00	100.50	-1	3,348	-0.03%
2024/01/31	3	101.00	1	102.00	100.50	2	3,349	0.06%
2024/01/30	15	104.73	10	105.70	103.50	5	3,341	0.15%
2024/01/29	2	101.25	1	102.50	101.50	1	3,102	0.03%
2024/01/26	1	99.70	1	100.00	100.00	0	3,122	0.00%
2024/01/25	1	102.00	2	101.00	101.00	-1	3,144	-0.03%
2024/01/24	1	100.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	8	101.69	10	101.20	101.50	-2	3,285	-0.06%
2024/01/22	3	99.73	0	0.00	100.00	3	3,233	0.09%
2024/01/19	1	98.30	3	97.60	98.40	-2	3,225	-0.06%
2024/01/18	1	95.50	0.1	95.60	95.70	0.9	3,263	0.03%
2024/01/16	2	97.00	0	0.00	97.90	2	3,285	0.06%
2024/01/12	0	0.00	1	95.90	95.70	-1	3,286	-0.03%
2024/01/11	1	96.40	0	0.00	96.20	1	3,289	0.03%
2024/01/10	2	96.65	0	0.00	96.40	2	3,311	0.06%
2024/01/04	1	97.00	1	97.70	97.70	0	3,316	0.00%
2023/12/29	1.3	99.31	0.8	99.40	99.70	0.5	3,300	0.02%
2023/12/28	0.1	99.90	0	0.00	99.50	0.1	3,302	0.00%
2023/12/27	0	0.00	1	99.80	99.60	-1	3,320	-0.03%
2023/12/26	0	0.00	1	100.50	100.50	-1	3,327	-0.03%
2023/12/21	1	99.80	3	100.50	99.60	-2	3,369	-0.06%
2023/12/19	1.3	98.05	1	96.70	98.30	0.3	3,213	0.01%
2023/12/18	3.3	99.48	0	0.00	97.70	3.3	3,130	0.11%
2023/12/15	1.1	101.00	0	0.00	101.50	1.1	3,048	0.04%
2023/12/14	1	101.00	1	103.00	102.00	0	2,953	0.00%
2023/12/13	1.2	101.63	0.1	102.00	102.00	1.1	2,959	0.04%
2023/12/12	0.1	103.00	0	0.00	103.50	0.1	3,017	0.00%
2023/12/11	0	0.00	0.5	103.40	103.00	-0.5	3,041	-0.02%
2023/12/08	0	0.00	16	103.06	102.50	-16	3,048	-0.52%
2023/12/06	7.4	102.24	5	102.50	101.50	2.4	3,040	0.08%
2023/12/05	1	102.00	7	103.79	104.50	-6	2,998	-0.20%
2023/12/01	1	99.20	2	99.95	100.50	-1	2,932	-0.03%
2023/11/21	0	0.00	1	98.50	98.40	-1	2,789	-0.04%
2023/11/17	0	0.00	1	97.20	96.50	-1	2,715	-0.04%
2023/11/15	0	0.00	1	95.52	96.20	-1	2,676	-0.04%
2023/11/14	0	0.00	0.3	95.24	94.90	-0.3	2,653	-0.01%
2023/11/13	1	93.60	1.8	95.05	95.60	-0.8	2,651	-0.03%
2023/11/10	4	92.85	0	0.00	92.90	4	2,632	0.15%
2023/11/09	0	0.00	1	94.90	94.60	-1	2,604	-0.04%
2023/11/08	1.2	95.60	0	0.00	95.40	1.2	2,662	0.05%
2023/11/07	3	95.57	0	96.30	95.50	3	2,646	0.11%
2023/11/06	1	97.30	1.1	97.71	97.80	-0.1	2,627	0.00%
2023/11/03	0	0.00	3	97.07	98.70	-3	2,610	-0.11%
2023/11/02	2	97.05	1	97.40	96.50	1	2,579	0.04%
2023/11/01	1.3	95.45	0	0.00	96.00	1.3	2,564	0.05%
2023/10/31	3	94.57	1	94.60	94.80	2	2,548	0.08%
2023/10/30	2	94.30	0.1	95.20	94.20	2	2,556	0.08%
2023/10/27	1	96.31	0	0.00	95.10	1	2,675	0.04%
2023/10/26	4	94.87	0	0.00	96.20	4	2,731	0.15%
2023/10/25	1	98.00	0	0.00	97.70	1	2,717	0.04%
2023/10/24	4	100.43	1	99.90	99.90	3	2,780	0.11%
2023/10/23	0	0.00	1	102.00	101.00	-1	2,819	-0.04%
2023/10/19	0	0.00	1	101.50	101.50	-1	2,931	-0.03%
2023/10/16	2	101.75	1	101.00	101.50	1	3,354	0.03%
2023/10/13	6	103.75	0.3	103.00	103.00	5.8	3,733	0.15%
2023/10/12	2	104.25	1.1	105.48	105.50	0.9	3,766	0.02%
2023/10/11	1	105.00	0	0.00	105.00	1	3,821	0.03%
2023/10/05	0.1	108.00	1	109.00	108.50	-1	4,096	-0.02%
2023/10/03	1	107.00	0	0.00	106.50	1	4,150	0.02%
2023/09/28	0.1	108.00	2	107.75	108.50	-2	4,182	-0.05%
2023/09/26	3	105.83	0.2	106.00	105.50	2.8	4,207	0.07%
2023/09/20	1	110.01	0	0.00	110.50	1	4,210	0.02%
2023/09/18	0	0.00	1	114.00	113.50	-1	4,212	-0.02%
2023/09/15	3	113.33	3	112.33	113.50	0	4,225	0.00%
2023/09/14	7.1	111.15	2	112.25	111.50	5.1	4,173	0.12%
2023/09/13	2	110.25	1	110.00	110.00	1	4,150	0.02%
2023/09/12	1	110.00	1	110.00	109.50	0	4,155	0.00%
2023/09/11	1	108.50	1	109.00	108.50	0	4,186	0.00%
2023/09/06	0	0.00	2	110.50	110.00	-2	4,251	-0.05%
2023/09/05	0.1	109.00	0	0.00	109.00	0.1	4,240	0.00%
2023/09/04	0	0.00	1.1	108.45	108.50	-1.1	4,288	-0.02%
2023/09/01	2	106.00	3	107.50	107.00	-1	4,337	-0.02%
2023/08/31	2	106.00	0	0.00	106.00	2	4,360	0.05%
2023/08/29	1.1	104.14	1	105.50	106.00	0.1	4,587	0.00%
2023/08/28	0	0.00	1	103.50	102.50	-1	4,584	-0.02%
2023/08/25	2	102.75	0	0.00	101.50	2	4,632	0.04%
2023/08/24	0.1	104.12	0	0.00	105.00	0.1	4,670	0.00%
2023/08/22	0.1	102.50	1	103.00	102.50	-1	4,965	-0.02%
2023/08/21	1	101.50	0	0.00	102.00	1	5,160	0.02%
2023/08/18	0.1	103.25	1	103.00	103.00	-0.9	5,180	-0.02%
2023/08/17	0.1	103.50	0	0.00	103.00	0.1	5,219	0.00%
2023/08/16	0.1	103.50	1	102.00	102.50	-1	5,227	-0.02%
2023/08/15	1.2	101.58	0	0.00	101.50	1.2	5,251	0.02%
2023/08/14	3.1	101.02	1	102.50	101.00	2.1	5,294	0.04%
2023/08/11	0.8	105.50	1	105.50	105.50	-0.2	5,265	0.00%
2023/08/10	3	104.50	0	0.00	104.50	3	5,294	0.06%
2023/08/09	2	106.50	3	107.67	107.00	-1	5,297	-0.02%
2023/08/08	1	105.50	0	0.00	106.00	1	5,285	0.02%
2023/08/07	1	106.50	0	0.00	107.50	1	5,304	0.02%
2023/08/02	11	110.05	6	110.17	108.50	5	5,317	0.09%
2023/08/01	2	108.50	17	108.00	107.00	-15	5,279	-0.28%
2023/07/31	7	104.71	0	0.00	103.50	7	5,192	0.13%
2023/07/28	2	106.00	2	106.25	106.50	0	5,139	0.00%
2023/07/27	6	106.42	3.4	106.12	106.50	2.6	5,160	0.05%
2023/07/26	7.1	111.27	5	110.00	109.00	2.1	5,209	0.04%
2023/07/25	3.2	111.47	5	112.50	110.00	-1.8	5,305	-0.03%
2023/07/24	0.2	111.50	0	0.00	110.50	0.2	5,305	0.00%
2023/07/21	3	109.67	1	110.00	110.00	2	5,361	0.04%
2023/07/20	8	113.50	3	113.33	112.50	5	5,399	0.09%
2023/07/19	11	119.68	5	115.80	113.50	6	5,363	0.11%
2023/07/18	9.1	117.69	12	118.96	120.50	-3	5,106	-0.06%
2023/07/17	0	0.00	2	113.50	113.50	-2	4,771	-0.04%
2023/07/14	5	112.20	8	112.13	111.50	-3	4,833	-0.06%
2023/07/13	12	111.42	3.3	111.85	110.00	8.8	4,768	0.18%
2023/07/12	2	114.25	1.6	113.31	113.50	0.4	4,617	0.01%
2023/07/11	0.2	116.00	0	0.00	115.50	0.2	4,515	0.00%
2023/07/10	0	0.00	1	115.00	115.50	-1	4,496	-0.02%
2023/07/07	2	115.00	2	114.50	115.50	0	4,487	0.00%
2023/07/06	0	0.00	9	117.00	117.00	-9	4,488	-0.20%
2023/07/05	0	0.00	1	118.00	117.00	-1	4,484	-0.02%
2023/07/04	6	116.25	14	116.71	117.00	-8	4,497	-0.18%
2023/07/03	1	116.50	0	0.00	117.00	1	4,518	0.02%
2023/06/30	2.1	116.24	2	116.50	116.50	0.1	4,545	0.00%
2023/06/29	1	114.00	0	0.00	115.00	1	4,603	0.02%
2023/06/28	5	114.50	5	112.50	112.00	0	4,609	0.00%
2023/06/27	6	115.25	1.1	115.45	113.50	4.9	4,635	0.11%
2023/06/26	10	114.75	10	116.50	116.50	0	4,656	0.00%
2023/06/20	2	116.00	2	116.50	116.50	0	4,878	0.00%
2023/06/19	2	115.00	0	0.00	114.50	2	5,026	0.04%
2023/06/16	1	115.50	1	115.50	115.00	0	5,101	0.00%
2023/06/14	0	0.00	1	117.00	117.00	-1	5,097	-0.02%
2023/06/13	0	0.00	1	115.00	115.00	-1	5,123	-0.02%
2023/06/12	0	0.00	1	112.50	113.50	-1	5,181	-0.02%
2023/06/09	4	111.00	5.2	111.40	112.00	-1.2	5,216	-0.02%
2023/06/08	3	112.67	2	112.50	111.50	1	5,251	0.02%
2023/06/07	5	116.10	0	0.00	116.00	5	5,260	0.10%
2023/06/06	10	118.25	0	0.00	117.50	10	5,269	0.19%
2023/06/05	6	117.50	7	118.71	119.00	-1	5,305	-0.02%
2023/06/02	1	118.50	1	119.00	118.00	0	5,298	0.00%
2023/06/01	0	0.00	0.2	116.00	116.50	-0.2	5,261	0.00%
2023/05/31	2	116.00	1	116.50	116.50	1	5,425	0.02%
2023/05/30	1.2	115.57	6	116.50	115.50	-4.9	5,456	-0.09%
2023/05/29	4	116.63	2	119.50	116.00	2	5,453	0.04%
2023/05/26	0	0.00	1	115.50	115.50	-1	5,331	-0.02%
2023/05/25	7	115.00	15	114.40	112.00	-8	5,240	-0.15%
2023/05/24	2	111.50	5	111.00	111.00	-3	5,096	-0.06%
2023/05/23	0	0.00	2	112.75	112.50	-2	5,155	-0.04%
2023/05/22	0	0.00	1	110.50	111.00	-1	5,175	-0.02%
2023/05/19	5	112.00	0	0.00	110.50	5	5,241	0.10%
2023/05/18	0.3	111.00	7	111.50	112.00	-6.8	5,344	-0.13%
2023/05/17	0	108.50	1	109.50	109.50	-1	5,421	-0.02%
2023/05/16	1	108.00	1	108.50	108.00	0	5,506	0.00%
2023/05/12	1	109.00	0	0.00	109.00	1	5,573	0.02%
2023/05/11	6	110.08	1	109.50	109.50	5	5,615	0.09%
2023/05/10	0	0.00	1	110.00	110.00	-1	5,636	-0.02%
2023/05/09	5	111.00	5	111.50	111.00	0	5,678	0.00%
2023/05/08	5.1	111.01	17	111.88	111.00	-12	5,818	-0.21%
2023/05/04	1	106.00	1	106.50	108.00	0	5,960	0.00%
2023/05/03	1	107.00	0	0.00	107.00	1	6,126	0.02%
2023/05/02	10	109.00	0	0.00	106.50	10	6,160	0.16%
2023/04/28	0	0.00	3	111.50	110.50	-3	6,142	-0.05%
2023/04/27	2	107.25	1	108.00	107.50	1	6,023	0.02%
2023/04/26	0	0.00	4	107.75	109.50	-4	6,040	-0.07%
2023/04/25	2	106.25	2.1	105.18	104.50	-0.1	6,022	0.00%
2023/04/24	1	106.50	1	107.50	108.50	0	5,935	0.00%
2023/04/21	1	108.00	1	110.50	107.50	0	5,962	0.00%
2023/04/20	2	109.00	0	0.00	107.50	2	5,966	0.03%
2023/04/19	6	109.25	0	0.00	108.50	6	6,045	0.10%
2023/04/18	7	113.29	0	0.00	112.50	7	6,016	0.12%
2023/04/14	0	0.00	0	114.00	113.50	0	6,137	0.00%
2023/04/13	6	114.42	5	113.50	113.50	1	6,169	0.02%
2023/04/12	2	115.00	3	115.50	115.00	-1	6,195	-0.02%
2023/04/11	6	114.58	6	115.42	115.50	0	6,252	0.00%
2023/04/10	12	113.96	12	114.00	114.00	0	6,268	0.00%
2023/04/07	1	115.00	0	0.00	114.00	1	6,313	0.02%
2023/04/06	0	0.00	1	114.00	116.00	-1	6,292	-0.02%
2023/03/30	2	116.75	6	116.33	116.00	-4	6,554	-0.06%
2023/03/29	2	113.50	4.1	113.51	114.00	-2.1	6,798	-0.03%
2023/03/28	10	114.75	10	113.25	113.00	0	7,272	0.00%
2023/03/27	1	115.50	2	115.75	115.50	-1	7,392	-0.01%
2023/03/24	16	118.75	11.1	119.69	117.00	4.9	7,644	0.06%
2023/03/23	3	117.83	2	117.75	119.00	1	7,473	0.01%
2023/03/22	1.1	117.61	12	118.33	117.50	-10.9	7,466	-0.15%
2023/03/21	1	118.00	8	117.44	117.00	-7	7,428	-0.09%
2023/03/20	5	116.00	0	0.00	116.00	5	7,431	0.07%
2023/03/17	3	115.50	1	116.00	116.00	2	7,633	0.03%
2023/03/16	4	115.13	0	0.00	113.50	4	7,892	0.05%
2023/03/15	3	115.33	0	0.00	115.00	3	8,401	0.04%
2023/03/14	6.1	112.09	6	113.17	113.50	0.1	8,566	0.00%
2023/03/13	5	111.60	5	113.50	114.00	0	8,944	0.00%
2023/03/10	2	114.00	0	0.00	113.00	2	9,091	0.02%
2023/03/09	1.1	117.43	1	116.00	115.50	0.1	9,511	0.00%
2023/03/08	0	0.00	12	116.92	116.50	-12	9,555	-0.13%
2023/03/07	14	116.43	0	0.00	115.50	14	9,625	0.15%
2023/03/06	0.2	117.70	1	118.00	118.00	-0.8	9,665	-0.01%
2023/03/03	5.3	115.79	6.2	115.68	116.50	-0.9	9,774	-0.01%
2023/03/02	1	113.00	2	113.25	113.00	-1	9,703	-0.01%
2023/03/01	2	110.75	3	109.33	111.50	-1	9,719	-0.01%
2023/02/24	0.1	108.50	0	0.00	108.50	0.1	9,782	0.00%
2023/02/23	0	0.00	31	110.00	110.50	-31	9,857	-0.31%
2023/02/22	30	109.00	27	109.13	108.50	3	10,099	0.03%
2023/02/21	2	111.25	32	111.45	111.00	-30	10,281	-0.29%
2023/02/20	3	109.33	0.2	110.00	109.00	2.8	10,426	0.03%
2023/02/17	33.1	109.52	2	109.50	110.00	31.1	10,640	0.29%
2023/02/16	5	111.60	1	111.00	111.50	4	10,961	0.04%
2023/02/15	5.1	108.50	35	111.21	111.50	-30	11,501	-0.26%
2023/02/14	3	108.00	2	109.00	109.00	1	11,654	0.01%
2023/02/13	3	106.17	1	105.50	105.00	2	12,340	0.02%
2023/02/09	32	109.95	1	109.50	109.00	31	12,945	0.24%
2023/02/08	0	0.00	1.5	110.00	110.00	-1.5	13,163	-0.01%
2023/02/06	2.1	108.55	2	108.25	108.50	0.1	13,602	0.00%
2023/02/03	1	117.00	0	0.00	115.00	1	13,644	0.01%
2023/02/02	1	118.50	6	118.83	119.00	-5	13,761	-0.04%
2023/02/01	0	0.00	2	115.50	117.00	-2	13,847	-0.01%
2023/01/31	2	112.00	2	111.75	112.50	0	13,907	0.00%
2023/01/17	0	0.00	1	108.50	108.00	-1	14,615	-0.01%
2023/01/16	1	108.00	0	0.00	108.50	1	15,173	0.01%
2023/01/13	2	107.50	0	0.00	105.50	2	15,301	0.01%
2023/01/11	0	0.00	2	108.00	107.00	-2	15,764	-0.01%
2023/01/10	0	0.00	2	106.50	106.50	-2	16,253	-0.01%
2023/01/09	2	107.00	1	107.00	107.50	1	16,589	0.01%
2023/01/06	1	107.00	2.4	105.44	106.50	-1.4	16,673	-0.01%
2023/01/05	2.2	103.00	2	103.75	102.50	0.2	16,733	0.00%
2023/01/04	2	104.75	0	0.00	103.00	2	16,804	0.01%
2023/01/03	1.1	104.02	1	106.50	106.00	0.1	16,887	0.00%
2022/12/30	1	105.00	2	105.75	104.50	-1	17,066	-0.01%
2022/12/29	1	105.00	0	0.00	106.00	1	17,146	0.01%
2022/12/27	0	0.00	2	107.00	107.50	-2	17,562	-0.01%
2022/12/26	0	0.00	1	106.00	106.00	-1	17,621	-0.01%
2022/12/23	3	106.83	2	106.50	107.00	1	17,780	0.01%
2022/12/22	6	106.50	6	106.25	107.00	0	17,871	0.00%
2022/12/21	8.2	106.20	6	105.50	106.50	2.2	17,832	0.01%
2022/12/20	6.1	107.60	11	107.86	109.50	-5	17,695	-0.03%
2022/12/19	4.1	112.12	3	112.50	112.00	1.1	17,412	0.01%
2022/12/16	6	113.25	2	113.00	112.00	4	17,414	0.02%
2022/12/14	7	116.50	7.1	116.65	116.50	-0.1	17,352	0.00%
2022/12/13	3.1	116.16	2	115.75	115.00	1.1	17,372	0.01%
2022/12/12	0	0.00	1.2	116.63	117.00	-1.2	17,320	-0.01%
2022/12/09	6.1	118.91	7	117.36	117.50	-1	17,309	-0.01%
2022/12/08	7.1	119.00	4.1	119.27	120.00	3	17,160	0.02%
2022/12/07	15.7	124.72	9.2	123.81	121.50	6.5	17,051	0.04%
2022/12/06	6.3	137.25	7	135.14	134.50	-0.7	16,598	0.00%
2022/12/05	10	137.50	5.1	138.80	138.50	4.9	16,437	0.03%
2022/12/02	0.2	130.50	7	131.64	133.00	-6.8	16,119	-0.04%
2022/12/01	14	129.46	12	130.58	130.50	2	16,148	0.01%
2022/11/30	0	0.00	1.1	121.58	122.50	-1.1	15,750	-0.01%
2022/11/29	3.2	120.68	1	121.00	121.00	2.2	15,778	0.01%
2022/11/28	1	121.50	2	120.00	122.00	-1	15,889	-0.01%
2022/11/25	2.1	121.95	3	121.67	120.50	-0.9	16,141	-0.01%
2022/11/24	0	0.00	3	119.50	120.00	-3	15,990	-0.02%
2022/11/23	2	118.00	0	0.00	117.50	2	15,932	0.01%
2022/11/22	1	116.50	2	117.50	118.00	-1	15,953	-0.01%
2022/11/21	2	118.00	1	117.00	117.00	1	15,944	0.01%
2022/11/18	2	119.75	1	120.00	116.00	1	15,912	0.01%
2022/11/17	7	119.79	3	120.33	120.00	4	15,766	0.03%
2022/11/16	3	122.17	7.1	122.00	121.50	-4.1	15,764	-0.03%
2022/11/15	10	119.45	9.2	119.12	121.50	0.9	15,744	0.01%
2022/11/14	8.2	120.23	4	120.50	119.00	4.2	15,626	0.03%
2022/11/11	5	121.40	13.1	121.46	119.50	-8.1	15,359	-0.05%
2022/11/10	5.1	112.29	2	111.75	113.00	3.1	14,764	0.02%
2022/11/09	26	111.27	32.2	111.61	113.50	-6.2	14,573	-0.04%
2022/11/08	11	107.14	11	106.91	106.50	0	14,070	0.00%
2022/11/07	24.1	103.63	21.3	103.99	104.00	2.8	13,845	0.02%
2022/11/04	11	104.50	13	105.00	105.00	-2	13,717	-0.01%
2022/11/03	6.2	106.51	1	107.50	106.50	5.2	13,615	0.04%
2022/11/02	10	106.00	17	107.59	107.50	-7	13,553	-0.05%
2022/11/01	4	105.25	2	105.50	105.00	2	13,357	0.01%
2022/10/31	2	104.00	1	105.00	104.50	1	13,314	0.01%
2022/10/28	3	104.67	3	104.67	103.50	0	13,372	0.00%
2022/10/27	2	102.50	4	102.88	104.00	-2	13,498	-0.01%
2022/10/26	31	102.37	29.1	101.43	101.50	1.9	13,425	0.01%
2022/10/25	6	105.00	8	104.56	104.50	-2	13,090	-0.02%
2022/10/24	13	105.58	14	106.18	102.50	-1	12,999	-0.01%
2022/10/21	3	102.67	2	102.75	100.00	1	12,968	0.01%
2022/10/20	5	99.32	4	99.98	100.50	1	13,114	0.01%
2022/10/19	11	103.41	12	104.04	102.00	-1	13,204	-0.01%
2022/10/18	8.3	103.68	8.1	103.24	102.50	0.2	13,000	0.00%
2022/10/17	11	98.94	5.1	99.60	103.50	5.9	12,646	0.05%
2022/10/14	12	97.45	24.1	98.49	99.50	-12.1	12,567	-0.10%
2022/10/13	7	92.66	13	92.30	90.50	-6	12,680	-0.05%
2022/10/12	6	94.75	5	95.30	95.30	1	12,686	0.01%
2022/10/11	6	93.80	4	92.85	92.50	2	12,786	0.02%
2022/10/07	6	100.65	6	101.25	100.50	0	12,896	0.00%
2022/10/06	4	98.50	4	99.33	100.50	0	12,854	0.00%
2022/10/05	6	99.60	1	98.10	99.00	5	12,920	0.04%
2022/10/03	2	94.30	5	94.36	94.40	-3	12,678	-0.02%
2022/09/30	2	89.00	1	89.10	93.00	1	12,805	0.01%
2022/09/29	5	92.08	4	92.13	90.30	1	12,880	0.01%
2022/09/28	8	94.84	7	94.17	92.00	1	12,806	0.01%
2022/09/27	8	94.68	5	94.81	96.70	3	12,851	0.02%
2022/09/26	6	94.88	7.1	94.90	92.60	-1	12,840	-0.01%
2022/09/23	13	99.26	8	98.84	98.00	5	12,910	0.04%
2022/09/22	5	100.90	5	100.90	100.00	0	12,866	0.00%
2022/09/21	6	103.75	7	102.93	103.00	-1	12,833	-0.01%
2022/09/20	10	105.60	10	104.60	105.00	0	12,853	0.00%
2022/09/19	1	106.50	5	106.60	105.50	-4	12,941	-0.03%
2022/09/16	8	107.25	6	107.58	105.50	2	13,033	0.02%
2022/09/15	1	109.50	0	0.00	108.00	1	13,263	0.01%
2022/09/14	13	107.58	17	108.41	109.50	-4	13,373	-0.03%
2022/09/13	7	113.07	8	111.63	111.50	-1	13,424	-0.01%
2022/09/12	1	114.00	1	115.50	114.00	0	13,462	0.00%
2022/09/08	8	110.38	9	111.06	111.50	-1	13,670	-0.01%
2022/09/07	7	108.07	6	108.00	108.50	1	13,949	0.01%
2022/09/06	7	112.71	2	112.00	112.00	5	14,099	0.04%
2022/09/05	4	112.88	6	112.92	111.50	-2	14,128	-0.01%
2022/09/02	0.2	112.50	1	111.50	111.50	-0.8	14,070	-0.01%
2022/09/01	14	114.71	10	113.49	111.50	4	13,951	0.03%
2022/08/30	4	122.00	4	122.75	122.50	0	13,797	0.00%
2022/08/29	3	120.67	1	122.00	121.50	2	13,856	0.01%
2022/08/26	9	129.78	1	127.50	127.00	8	13,872	0.06%
2022/08/25	5	126.10	8	127.56	129.00	-3	13,911	-0.02%
2022/08/24	5	126.50	3	127.00	125.50	2	14,102	0.01%
2022/08/23	13	130.77	6.2	130.06	128.50	6.8	14,148	0.05%
2022/08/22	4	138.62	4	138.13	136.50	0	14,263	0.00%
2022/08/19	9.2	137.15	4	136.63	137.00	5.2	14,409	0.04%
2022/08/18	7	131.79	6	132.92	134.00	1	14,598	0.01%
2022/08/16	1	136.00	4	135.50	134.00	-3	14,910	-0.02%
2022/08/15	11	135.23	10.1	135.00	135.50	0.9	14,923	0.01%
2022/08/12	2	130.75	3	131.50	131.00	-1	14,717	-0.01%
2022/08/11	2	127.75	6	130.00	128.00	-4	14,565	-0.03%
2022/08/10	4	127.13	2	126.50	125.50	2	14,606	0.01%
2022/08/09	18	127.78	21	129.71	129.50	-3	14,629	-0.02%
2022/08/08	7	128.35	8	127.63	129.00	-1	14,652	-0.01%
2022/08/05	0	125.50	3	126.00	126.50	-3	14,664	-0.02%
2022/08/04	26	124.08	8	120.94	121.00	18	14,570	0.12%
2022/08/03	14.1	126.39	13	125.69	124.00	1.1	14,372	0.01%
2022/08/02	7	130.36	23	130.48	130.00	-16	14,162	-0.11%
2022/08/01	10	133.60	7	134.00	134.00	3	14,122	0.02%
2022/07/29	5	134.80	12	135.50	136.00	-7	14,179	-0.05%
2022/07/28	21	136.21	2	134.00	130.50	19	14,090	0.13%
2022/07/27	9	146.78	12	147.46	149.00	-3	13,770	-0.02%
2022/07/26	14	144.71	10	142.10	141.50	4	13,583	0.03%
2022/07/25	1	144.00	0	0.00	146.00	1	13,607	0.01%
2022/07/21	7	143.07	9	143.67	145.00	-2	14,210	-0.01%
2022/07/20	8	138.44	12	139.00	138.50	-4	14,200	-0.03%
2022/07/19	6	136.67	0	0.00	134.50	6	14,036	0.04%
2022/07/18	8	135.69	9	136.17	137.00	-1	14,026	-0.01%
2022/07/15	10	132.35	11	133.00	133.50	-1	13,869	-0.01%
2022/07/14	0	0.00	1	125.50	133.50	-1	13,727	-0.01%
2022/07/13	2	130.00	2	132.50	128.50	0	13,674	0.00%
2022/07/12	4	126.75	3.2	127.00	126.00	0.8	13,583	0.01%
2022/07/11	10	134.00	13	134.65	134.00	-3	13,473	-0.02%
2022/07/08	8	135.13	7	136.29	135.00	1	13,560	0.01%
2022/07/07	2	126.00	3	128.67	134.00	-1	13,480	-0.01%
2022/07/06	3	129.50	1	127.50	127.50	2	13,380	0.01%
2022/07/05	5	129.70	6	131.42	133.00	-1	13,413	-0.01%
2022/07/04	0.2	133.00	2	132.50	130.50	-1.8	13,325	-0.01%
2022/07/01	11	137.86	9	137.33	130.00	2	13,481	0.01%
2022/06/30	2	143.25	2	141.75	142.50	0	13,388	0.00%
2022/06/29	4	141.50	4	143.00	143.00	0	13,495	0.00%
2022/06/28	3	143.50	1	143.50	144.00	2	13,495	0.01%
2022/06/27	2	151.50	2	150.25	151.00	0	13,503	0.00%
2022/06/24	1	142.00	7	143.50	142.50	-6	13,538	-0.04%
2022/06/23	8	141.38	2	138.50	138.50	6	13,436	0.04%
2022/06/22	4	146.75	4	145.00	145.00	0	13,301	0.00%
2022/06/21	1	145.00	2	149.75	153.00	-1	13,194	-0.01%
2022/06/20	2	145.25	1	144.00	143.00	1	13,158	0.01%
2022/06/17	4	144.38	8	145.06	148.00	-4	13,111	-0.03%
2022/06/16	11.1	148.09	12	147.75	143.00	-0.9	13,017	-0.01%
2022/06/15	30	154.19	19	150.32	148.00	11	12,813	0.09%
2022/06/14	2	160.00	4	158.88	163.00	-2	12,769	-0.02%
2022/06/13	2	160.50	1	162.50	161.00	1	12,835	0.01%
2022/06/10	0	0.00	1	166.00	168.00	-1	12,980	-0.01%
2022/06/08	1	169.00	1	169.50	168.50	0	12,915	0.00%
2022/06/07	3	166.50	7	168.29	166.50	-4	12,937	-0.03%
2022/06/06	3	168.67	0	0.00	170.00	3	13,001	0.02%
2022/06/02	0	0.00	7	163.93	167.50	-7	13,095	-0.05%
2022/06/01	6	166.75	4	167.88	166.00	2	13,153	0.02%
2022/05/31	5	172.00	1	173.50	175.00	4	13,006	0.03%
2022/05/30	14	173.04	16	171.34	172.50	-2	12,960	-0.02%
2022/05/27	0	0.00	3	164.00	160.50	-3	12,843	-0.02%
2022/05/26	6	156.83	5	155.30	156.50	1	13,010	0.01%
2022/05/25	2	160.00	3	164.00	164.50	-1	13,056	-0.01%
2022/05/24	3	165.63	0	0.00	160.50	3	12,946	0.02%
2022/05/23	3	172.00	3	173.17	171.50	0	12,797	0.00%
2022/05/20	4	170.75	0	0.00	169.00	4	12,785	0.03%
2022/05/19	3	170.83	1	173.50	173.50	2	12,806	0.02%
2022/05/18	4	176.00	2	176.00	175.00	2	12,902	0.02%
2022/05/17	3	169.33	12	172.25	174.00	-9	12,822	-0.07%
2022/05/16	1	168.50	0	0.00	169.50	1	12,833	0.01%
2022/05/13	2	170.75	4	171.13	172.50	-2	12,711	-0.02%
2022/05/12	2	165.50	1	164.00	164.00	1	12,656	0.01%
2022/05/11	1	168.00	0	0.00	168.00	1	12,661	0.01%
2022/05/10	5	169.70	3	169.00	172.00	2	12,687	0.02%
2022/05/09	1	170.00	2	170.75	166.50	-1	12,792	-0.01%
2022/05/06	3.2	170.72	3	171.33	170.50	0.2	12,849	0.00%
2022/05/05	1	185.50	2	182.50	181.00	-1	12,688	-0.01%
2022/05/04	6	179.08	5	177.00	177.00	1	12,499	0.01%
2022/04/29	4	168.50	6.1	171.22	171.50	-2.1	12,334	-0.02%
2022/04/28	4	164.62	4	162.38	160.50	0	12,098	0.00%
2022/04/27	6.1	165.95	8	166.06	167.50	-2	11,828	-0.02%
2022/04/26	7	171.65	1	184.50	168.50	6	11,380	0.05%
2022/04/25	5	175.30	0	0.00	178.00	5	11,284	0.04%
2022/04/22	11	185.55	0	0.00	184.00	11	11,231	0.10%
2022/04/21	3	194.50	6.1	195.58	197.00	-3.1	11,195	-0.03%
2022/04/20	3	191.67	3	193.67	192.50	0	11,212	0.00%
2022/04/19	6	187.58	8	189.13	188.50	-2	11,181	-0.02%
2022/04/18	1	177.03	2	181.00	184.00	-1	11,184	-0.01%
2022/04/15	2.5	182.50	2	182.75	181.00	0.5	11,315	0.00%
2022/04/14	2.5	191.40	1	189.00	189.50	1.5	11,392	0.01%
2022/04/13	2	183.25	1	184.00	187.00	1	11,354	0.01%
2022/04/12	6	186.00	7	187.50	185.50	-1	11,335	-0.01%
2022/04/11	8	181.51	9	188.17	182.50	-1	11,225	-0.01%
2022/04/08	2	193.25	1	193.50	192.00	1	11,119	0.01%
2022/04/07	14	196.00	1	204.00	192.50	13	11,093	0.12%
2022/04/06	1	200.00	12	204.00	205.00	-11	10,782	-0.10%
2022/04/01	2.3	201.28	7.1	200.38	202.50	-4.8	10,648	-0.05%
2022/03/31	1	193.00	0	0.00	194.50	1	10,713	0.01%
2022/03/29	1	193.49	0	0.00	193.50	1	10,621	0.01%
2022/03/25	1	205.00	1.1	203.09	203.00	-0.1	10,409	0.00%
2022/03/24	0	0.00	1	202.00	202.00	-1	10,308	-0.01%
2022/03/23	2	199.50	1	200.97	199.50	1	10,287	0.01%
2022/03/22	0	0.00	1.1	192.57	193.50	-1.1	10,185	-0.01%
2022/03/21	0	0.00	4	192.25	192.00	-4	10,192	-0.04%
2022/03/18	4	183.63	2	184.25	188.00	2	10,105	0.02%
2022/03/17	0	180.50	1.1	182.05	186.50	-1.1	10,020	-0.01%
2022/03/16	11	172.45	10	172.85	172.50	1	9,818	0.01%
2022/03/15	4.2	177.76	0	0.00	172.00	4.2	9,746	0.04%
2022/03/14	1	187.05	1	188.00	188.00	0	9,658	0.00%
2022/03/11	2.1	191.43	0	0.00	193.00	2.1	9,703	0.02%
2022/03/10	4	195.13	6	195.09	197.00	-2	9,742	-0.02%
2022/03/09	5	186.90	3	187.00	186.00	2	9,942	0.02%
2022/03/08	12	189.55	4	191.38	185.50	8	10,028	0.08%
2022/03/07	8.6	198.44	0	0.00	197.00	8.6	9,976	0.09%
2022/03/04	1	216.00	3	219.83	217.50	-2	10,116	-0.02%
2022/03/03	4	221.62	2	221.74	217.00	2	10,209	0.02%
2022/03/02	4	221.25	2	221.01	222.50	2	10,300	0.02%
2022/03/01	9	230.78	5	229.70	224.50	4	10,268	0.04%
2022/02/25	3	225.67	3.1	223.27	227.00	-0.1	9,965	0.00%
2022/02/24	4	214.00	4	216.50	212.00	0	9,643	0.00%
2022/02/23	0	0.00	6	213.58	213.50	-6	9,527	-0.06%
2022/02/22	7	209.14	2	210.00	210.00	5	9,546	0.05%
2022/02/21	1	215.50	0	0.00	216.50	1	9,569	0.01%
2022/02/18	1	217.95	3	219.67	218.00	-2	9,639	-0.02%
2022/02/17	3	217.50	0	0.00	214.50	3	9,695	0.03%
2022/02/16	0	0.00	2	222.50	217.50	-2	9,885	-0.02%
2022/02/15	3	218.33	3	218.67	215.50	0	9,957	0.00%
2022/02/14	2	214.50	1	215.00	215.50	1	10,091	0.01%
2022/02/11	1	220.50	5	218.10	221.50	-4	10,208	-0.04%
2022/02/10	5	221.30	3	222.00	221.00	2	10,273	0.02%
2022/02/09	3	218.33	3.1	219.84	224.50	-0.1	10,328	0.00%
2022/02/08	2	206.00	2	208.25	210.00	0	10,357	0.00%
2022/02/07	0	203.00	0	0.00	202.50	0	10,415	0.00%
2022/01/26	20	201.18	20	201.83	201.50	0	10,728	0.00%
2022/01/25	1	200.50	0	0.00	198.00	1	11,165	0.01%
2022/01/24	1	194.50	1	200.00	206.00	0	11,590	0.00%
2022/01/21	1	201.03	1	207.50	200.50	0	12,083	0.00%
2022/01/20	2	212.75	0	0.00	213.00	2	12,331	0.02%
2022/01/18	1	217.00	10	217.15	217.50	-9	13,603	-0.07%
2022/01/17	2	206.25	0	209.00	208.50	2	13,734	0.01%
2022/01/13	1	201.00	0	0.00	200.50	1	14,596	0.01%
2022/01/12	0	201.38	0	0.00	201.00	0	15,503	0.00%
2022/01/11	0	202.25	0	0.00	200.00	0	15,874	0.00%
2022/01/10	4.1	205.13	3	207.00	206.50	1.1	16,040	0.01%
2022/01/07	11	215.32	4	214.13	212.50	7	16,284	0.04%
2022/01/06	1	222.50	2.1	226.02	228.00	-1.1	16,485	-0.01%
2022/01/05	8.1	235.00	6	230.83	230.00	2.1	16,749	0.01%
2022/01/04	0	237.00	1.1	238.83	235.50	-1	17,006	-0.01%
2022/01/03	0	0.00	2	236.75	236.00	-2	17,532	-0.01%
2021/12/30	6	234.58	0.1	234.00	233.00	5.9	17,819	0.03%
2021/12/29	1	237.00	1	239.50	236.50	0	17,930	0.00%
2021/12/27	1.2	245.83	7.3	247.88	237.00	-6.2	18,566	-0.03%
2021/12/24	0	0.00	2	239.00	238.50	-2	18,515	-0.01%
2021/12/23	12	234.54	14	236.54	237.50	-2	18,745	-0.01%
2021/12/22	1	229.50	1	232.50	232.00	0	18,920	0.00%
2021/12/20	4	228.00	0	0.00	226.50	4	19,327	0.02%
2021/12/17	4	232.50	2	230.50	231.00	2	19,509	0.01%
2021/12/16	1	229.00	8	233.19	233.50	-7	19,787	-0.04%
2021/12/15	0	0.00	7	223.21	227.00	-7	19,869	-0.04%
2021/12/14	4	223.13	2	222.00	220.00	2	19,971	0.01%
2021/12/10	6	225.83	1	225.50	225.50	5	20,165	0.02%
2021/12/09	31	235.08	21	230.43	229.50	10	20,198	0.05%
2021/12/08	1	235.50	8	235.56	237.00	-7	20,324	-0.03%
2021/12/07	11	233.00	7	232.36	228.00	4	20,560	0.02%
2021/12/06	3	234.34	2	235.00	237.00	1	20,856	0.00%
2021/12/03	1	240.00	13	238.54	241.00	-12	21,325	-0.06%
2021/12/02	11	228.18	11	230.14	230.00	0	21,728	0.00%
2021/12/01	20	231.95	9	229.00	228.00	11	22,102	0.05%
2021/11/30	8	239.56	13	241.00	240.50	-5	22,466	-0.02%
2021/11/29	3	228.00	2	230.50	234.00	1	22,504	0.00%
2021/11/26	15	236.90	8	236.50	231.00	7	22,542	0.03%
2021/11/25	6	237.33	5	238.50	239.00	1	22,725	0.00%
2021/11/24	4	238.00	5	235.20	234.50	-1	22,834	0.00%
2021/11/23	1	234.00	0	0.00	232.00	1	23,249	0.00%
2021/11/22	1	232.00	1.5	234.33	238.00	-0.5	23,423	0.00%
2021/11/19	2	237.00	1	235.00	235.00	1	23,817	0.00%
2021/11/18	5	239.00	5	235.50	236.50	0	24,138	0.00%
2021/11/17	3.2	234.69	5	237.80	243.00	-1.8	24,245	-0.01%
2021/11/16	27.1	238.37	25	234.90	236.00	2.1	24,279	0.01%
2021/11/15	8.1	248.83	5	255.50	243.00	3	24,276	0.01%
2021/11/12	2	253.00	5.4	252.90	251.00	-3.4	24,240	-0.01%
2021/11/11	29	244.84	30	246.38	243.50	-1	24,079	0.00%
2021/11/10	2	248.50	6.3	247.20	250.00	-4.3	23,974	-0.02%
2021/11/09	6	245.00	5	247.50	243.50	1	23,930	0.00%
2021/11/08	11	244.86	7	242.71	242.50	4	23,982	0.02%
2021/11/05	11	242.91	15.6	246.41	249.50	-4.6	23,957	-0.02%
2021/11/04	13.1	241.58	13	243.58	242.00	0.1	23,880	0.00%
2021/11/03	17.1	231.05	18	236.33	241.50	-0.9	23,773	0.00%
2021/11/02	34.1	240.41	30.1	239.22	233.00	4.1	23,548	0.02%
2021/11/01	19.1	246.36	19	245.76	239.50	0.1	23,279	0.00%
2021/10/29	28	245.48	31.4	245.73	244.00	-3.4	22,958	-0.01%
2021/10/28	17	247.56	11	247.27	246.50	6	22,556	0.03%
2021/10/27	33	247.02	41	249.78	249.50	-8	22,275	-0.04%
2021/10/26	45.1	246.13	35	242.21	236.00	10.1	21,599	0.05%
2021/10/25	16	237.84	23	241.04	245.00	-7	21,430	-0.03%
2021/10/22	28	237.73	28	239.20	236.50	0	21,501	0.00%
2021/10/21	37.5	237.48	27	233.07	233.00	10.5	21,414	0.05%
2021/10/20	31	241.58	29	242.88	248.00	2	20,975	0.01%
2021/10/19	18	230.42	20.1	234.94	237.50	-2.1	20,214	-0.01%
2021/10/18	10	211.45	13	211.00	216.00	-3	20,181	-0.01%
2021/10/15	9	209.67	8	210.13	210.00	1	20,158	0.00%
2021/10/14	8	203.31	8	201.56	200.00	0	19,953	0.00%
2021/10/13	8	207.13	8	206.50	203.00	0	19,745	0.00%
2021/10/12	4	220.13	3.1	219.84	219.00	0.9	19,609	0.00%
2021/10/08	13	214.77	14	217.18	221.00	-1	19,698	-0.01%
2021/10/07	3	203.50	11	203.18	211.00	-8	19,487	-0.04%
2021/10/06	4	195.63	0	0.00	192.00	4	19,542	0.02%
2021/10/05	2	194.00	4	197.00	201.50	-2	19,785	-0.01%
2021/10/04	7	201.36	5	201.00	191.00	2	19,784	0.01%
2021/10/01	3	199.17	5	201.30	200.50	-2	20,020	-0.01%
2021/09/30	3	195.17	3	196.83	202.00	0	20,296	0.00%
2021/09/29	4.2	196.33	2	193.75	193.00	2.2	20,608	0.01%
2021/09/28	2	200.75	3	204.83	207.00	-1	20,728	0.00%
2021/09/27	5	208.20	5	206.40	206.50	0	20,624	0.00%
2021/09/24	6	216.33	4	218.13	217.00	2	20,506	0.01%
2021/09/23	9	212.11	13	214.46	215.00	-4	20,337	-0.02%
2021/09/22	3	204.83	2	205.00	204.00	1	20,080	0.00%
2021/09/17	4	208.63	8	210.31	212.00	-4	20,105	-0.02%
2021/09/16	4	205.50	5	205.60	205.00	-1	20,087	0.00%
2021/09/15	6	199.25	4	202.38	204.00	2	20,140	0.01%
2021/09/13	1.2	202.04	0	0.00	202.50	1.2	21,004	0.01%
2021/09/10	20	202.55	25	206.20	209.50	-5	21,183	-0.02%
2021/09/09	10	202.55	10.3	200.68	204.00	-0.3	21,152	0.00%
2021/09/08	16.2	205.70	16	201.59	200.50	0.2	20,915	0.00%
2021/09/07	17	217.18	12	220.75	222.50	5	20,466	0.02%
2021/09/06	16	221.72	19	224.26	229.00	-3	19,797	-0.02%
2021/09/03	11.3	206.75	13.1	212.52	219.00	-1.8	19,314	-0.01%
2021/09/02	19	201.47	14	202.64	202.50	5	18,905	0.03%
2021/09/01	4	199.13	7	200.14	198.00	-3	18,890	-0.02%
2021/08/31	11	195.55	8	197.25	200.50	3	19,285	0.02%
2021/08/30	12	203.83	12	202.50	205.00	0	19,724	0.00%
2021/08/27	22	198.50	25	202.10	202.00	-3	19,769	-0.02%
2021/08/26	18	193.81	15	194.80	196.00	3	19,606	0.02%
2021/08/25	10	194.15	16	195.63	195.50	-6	19,482	-0.03%
2021/08/24	28	182.43	30	182.58	185.00	-2	19,144	-0.01%
2021/08/23	1	183.00	2	184.25	184.50	-1	18,981	-0.01%
2021/08/20	5	168.30	8	169.38	168.00	-3	18,870	-0.02%
2021/08/19	6	168.75	0	0.00	159.00	6	18,780	0.03%
2021/08/17	0	0.00	1	176.50	165.50	-1	18,722	-0.01%
2021/08/16	3	169.50	3	170.83	172.50	0	18,727	0.00%
2021/08/13	5	176.60	3	173.67	174.50	2	18,812	0.01%
2021/08/12	2	179.25	4	176.75	180.00	-2	18,829	-0.01%
2021/08/11	13	177.31	13	170.15	170.50	0	18,676	0.00%
2021/08/10	4	177.88	2	177.50	181.00	2	18,783	0.01%
2021/08/09	2	179.75	1	182.50	176.00	1	18,841	0.01%
2021/08/06	20	183.25	18	180.89	181.50	2	18,864	0.01%
2021/08/05	5	186.00	21	187.50	186.50	-16	18,898	-0.08%
2021/08/04	23	186.30	12	181.38	182.00	11	18,944	0.06%
2021/08/03	23	187.59	23	189.35	190.00	0	18,935	0.00%
2021/08/02	1	182.00	3	182.83	188.00	-2	18,806	-0.01%
2021/07/30	48.1	189.65	47.1	191.02	184.00	1	18,849	0.01%
2021/07/29	21	189.10	20	191.18	194.00	1	18,762	0.01%
2021/07/28	13	172.54	14	177.04	179.50	-1	18,481	-0.01%
2021/07/27	25	193.88	18	185.47	184.00	7	18,249	0.04%
2021/07/26	11	195.82	12	194.46	197.00	-1	18,009	-0.01%
2021/07/23	9	202.67	4.1	202.74	199.50	4.9	17,961	0.03%
2021/07/22	3.1	202.19	8	205.06	209.50	-4.9	18,108	-0.03%
2021/07/21	8	189.38	8	194.00	190.50	0	17,898	0.00%
2021/07/20	8	189.19	8	191.00	186.00	0	17,766	0.00%
2021/07/16	24.1	189.97	19	189.71	193.00	5.1	17,533	0.03%
2021/07/15	3	187.83	16	191.06	195.50	-13	17,337	-0.07%
2021/07/14	5	184.40	5	181.80	181.00	0	16,919	0.00%
2021/07/13	18	186.14	8	177.82	176.50	10	16,770	0.06%
2021/07/12	28	179.34	27	183.98	188.50	1	16,627	0.01%
2021/07/09	14	171.68	14	172.04	176.00	0	16,335	0.00%
2021/07/08	5	164.90	17.2	173.13	174.00	-12.2	16,122	-0.08%
2021/07/07	19	161.55	19	161.68	159.00	0	15,711	0.00%
2021/07/06	14	153.18	15	154.83	159.00	-1	15,290	-0.01%
2021/07/05	2	147.25	23	144.85	150.00	-21	14,862	-0.14%
2021/07/02	1	136.50	4	135.13	136.50	-3	14,581	-0.02%
2021/07/01	1	130.50	6	132.33	130.00	-5	14,533	-0.03%
2021/06/30	1	131.50	1	133.50	135.00	0	14,662	0.00%
2021/06/28	12	135.25	1.1	131.55	131.50	10.9	15,167	0.07%
2021/06/25	21	138.10	21	137.95	136.50	0	15,362	0.00%
2021/06/24	13	139.46	13	138.46	136.50	0	15,430	0.00%
2021/06/23	51.1	137.89	34	136.65	137.00	17.1	15,546	0.11%
2021/06/22	12	130.68	28	133.82	137.50	-16	15,065	-0.11%
2021/06/21	16.1	126.87	11	125.55	125.00	5.1	14,550	0.03%
2021/06/18	14	125.93	26	127.50	124.50	-12	14,173	-0.08%
2021/06/17	15	117.90	13	119.27	122.00	2	13,875	0.01%
2021/06/16	3	118.00	8	116.44	115.50	-5	13,705	-0.04%
2021/06/15	0	0.00	10	119.00	118.50	-10	13,595	-0.07%
2021/06/11	11	121.50	14	118.36	118.00	-3	13,544	-0.02%
2021/06/10	1	122.00	0	0.00	121.50	1	13,417	0.01%
2021/06/09	10	122.75	7	123.07	121.50	3	13,330	0.02%
2021/06/08	57	125.79	28	126.95	122.00	29	13,062	0.22%
2021/06/07	12	119.92	19	122.42	126.00	-7	12,554	-0.06%
2021/06/04	5	116.90	3	116.50	116.00	2	11,828	0.02%
2021/06/03	11	114.50	17.5	114.97	118.50	-6.5	11,556	-0.06%
2021/06/02	0	0.00	1	110.00	108.50	-1	11,197	-0.01%
2021/06/01	7	110.79	2	109.00	109.50	5	11,169	0.04%
2021/05/31	0	0.00	5	109.20	109.50	-5	11,115	-0.04%
2021/05/28	1	103.50	0	0.00	104.50	1	10,979	0.01%
2021/05/27	0	0.00	1	105.50	103.00	-1	10,978	-0.01%
2021/05/26	4	106.00	1	104.00	104.50	3	10,998	0.03%
2021/05/25	0	0.00	14	103.95	104.50	-14	11,058	-0.13%
2021/05/24	2	95.15	2	94.20	96.00	0	11,321	0.00%
2021/05/21	4	92.93	8	92.18	94.40	-4	11,439	-0.03%
2021/05/20	7	90.76	2	90.50	88.20	5	11,606	0.04%
2021/05/19	3	93.43	3	95.00	94.00	0	11,700	0.00%
2021/05/18	5	93.24	3	94.77	94.20	2	11,978	0.02%
2021/05/17	2	88.80	3	90.77	90.20	-1	12,115	-0.01%
2021/05/14	1	88.60	8	89.58	89.20	-7	12,079	-0.06%
2021/05/13	4	86.20	3	87.87	86.10	1	12,285	0.01%
2021/05/12	8	89.56	9	88.07	87.40	-1	12,262	-0.01%
2021/05/11	6	92.23	2	94.50	88.00	4	12,169	0.03%
2021/05/10	3	97.40	0	0.00	96.20	3	12,243	0.02%
2021/05/07	0	0.00	8	99.46	100.50	-8	12,339	-0.06%
2021/05/06	2	98.00	2.5	98.28	95.50	-0.5	12,339	0.00%
2021/05/05	3	96.47	1	98.00	95.00	2	12,391	0.02%
2021/05/04	3	100.00	3	98.37	97.60	0	12,417	0.00%
2021/05/03	3	102.67	1	101.50	102.00	2	12,442	0.02%
2021/04/29	13	107.85	5	105.90	105.50	8	12,594	0.06%
2021/04/28	21	110.60	20	112.05	109.00	1	12,756	0.01%
2021/04/27	1	105.50	0	0.00	107.50	1	12,631	0.01%
2021/04/26	1	111.00	0	0.00	111.00	1	12,451	0.01%
2021/04/23	1	111.00	1	113.00	113.00	0	12,412	0.00%
2021/04/22	2	111.00	4	110.63	108.50	-2	12,462	-0.02%
2021/04/21	1	111.50	0	0.00	111.00	1	12,475	0.01%
2021/04/20	2	113.50	0	0.00	114.00	2	12,822	0.02%
2021/04/19	1	112.50	0	0.00	113.00	1	13,083	0.01%
2021/04/16	1	117.00	1	115.00	116.50	0	13,118	0.00%
2021/04/15	0	0.00	1	110.00	110.50	-1	12,997	-0.01%
2021/04/14	1	102.50	3	104.50	104.50	-2	13,102	-0.02%
2021/04/12	0	0.00	1	110.00	112.00	-1	13,332	-0.01%
2021/04/09	2	115.00	5	113.90	112.00	-3	13,534	-0.02%
2021/04/08	1	113.00	0	0.00	112.00	1	13,409	0.01%
2021/04/07	2	114.00	1	113.50	115.00	1	13,361	0.01%
2021/04/06	13	111.69	19	113.58	116.00	-6	13,343	-0.04%
2021/04/01	3	110.17	0	0.00	109.50	3	13,182	0.02%
2021/03/31	2	112.00	3	111.33	112.00	-1	12,952	-0.01%
2021/03/30	7	106.93	9	106.22	105.50	-2	12,575	-0.02%
2021/03/29	14	101.75	13	100.59	100.50	1	12,244	0.01%
2021/03/26	2	98.10	25.1	99.40	102.50	-23.1	12,027	-0.19%
2021/03/25	2	93.70	2	94.80	93.30	0	11,722	0.00%
2021/03/24	1	93.50	0	0.00	93.30	1	11,666	0.01%
2021/03/22	0	0.00	2	90.25	91.50	-2	11,766	-0.02%
2021/03/19	3	90.43	0	0.00	90.60	3	11,844	0.03%
2021/03/15	3	94.00	0	0.00	93.70	3	12,329	0.02%
2021/03/12	3	95.90	1	96.10	95.00	2	12,394	0.02%
2021/03/11	6	94.58	3	95.17	94.90	3	12,461	0.02%
2021/03/10	6	93.05	6	94.13	94.90	0	12,435	0.00%
2021/03/09	1	92.70	1	91.60	89.60	0	12,473	0.00%
2021/03/08	13	94.68	3	94.13	92.20	10	12,630	0.08%
2021/03/05	1	91.60	2	91.05	91.10	-1	13,043	-0.01%
2021/03/04	2	93.15	2	93.65	92.00	0	13,503	0.00%
2021/03/03	1	92.30	1	93.70	92.00	0	14,129	0.00%
2021/03/02	0	0.00	1	93.60	93.60	-1	14,989	-0.01%
2021/02/26	1	97.20	2	97.95	96.10	-1	15,742	-0.01%
2021/02/25	1	98.20	3	99.67	99.50	-2	16,067	-0.01%
2021/02/24	14	99.25	9	99.03	96.50	5	15,944	0.03%
2021/02/23	2.1	97.18	3	98.70	95.30	-1	15,577	-0.01%
2021/02/22	10	94.49	10	96.29	98.50	0	15,472	0.00%
2021/02/19	1	91.00	3	91.60	93.00	-2	15,248	-0.01%
2021/02/18	4	87.83	5	90.42	91.30	-1	15,315	-0.01%
2021/02/17	0	0.00	7	85.93	88.30	-7	15,075	-0.05%
2021/02/05	1	82.00	8	80.55	80.30	-7	14,865	-0.05%
2021/02/04	1	76.60	1	80.90	82.00	0	14,829	0.00%
2021/02/03	8	78.93	0	0.00	79.10	8	14,645	0.05%
2021/02/02	2	75.40	2	75.50	75.50	0	14,931	0.00%
2021/02/01	3	74.57	2	74.75	74.30	1	14,977	0.01%
2021/01/29	4	80.60	4	81.00	78.10	0	15,047	0.00%
2021/01/28	1	81.60	1	83.10	81.60	0	15,432	0.00%
2021/01/27	7	85.93	1	86.20	85.50	6	16,075	0.04%
2021/01/26	2	90.10	2	87.90	87.10	0	16,288	0.00%
2021/01/25	12	89.77	5	87.70	87.90	7	16,816	0.04%
2021/01/22	12	91.75	13	91.33	91.50	-1	16,867	-0.01%
2021/01/21	8	89.46	2	89.60	89.30	6	17,204	0.03%
2021/01/20	5	90.34	7	89.07	87.20	-2	17,173	-0.01%
2021/01/19	1	88.60	1	88.70	87.70	0	17,140	0.00%
2021/01/18	0	0.00	3	87.60	88.10	-3	17,175	-0.02%
2021/01/15	1	88.10	4	88.25	88.30	-3	17,186	-0.02%
2021/01/14	1	88.00	2	88.00	87.70	-1	17,319	-0.01%
2021/01/13	13	90.85	8	90.81	89.10	5	17,321	0.03%
2021/01/12	9	89.48	21	89.88	90.00	-12	17,027	-0.07%
2021/01/11	0	0.00	6	88.27	88.70	-6	16,874	-0.04%
2021/01/08	10	87.46	7	86.40	86.20	3	16,876	0.02%
2021/01/07	11	87.09	7	86.67	88.20	4	17,285	0.02%
2021/01/06	5	85.26	5	86.76	85.00	0	17,545	0.00%
2021/01/05	4	86.00	9	86.14	85.80	-5	17,390	-0.03%
2021/01/04	12	85.02	11	83.94	85.00	1	17,323	0.01%
2020/12/31	0	0.00	4	80.85	80.90	-4	17,264	-0.02%
2020/12/30	2	80.45	1	81.40	80.50	1	17,305	0.01%
2020/12/29	4	80.50	5	82.12	80.40	-1	17,324	-0.01%
2020/12/28	9	80.67	0	0.00	80.50	9	17,313	0.05%
2020/12/25	0	0.00	1	82.60	81.40	-1	17,307	-0.01%
2020/12/24	0	0.00	2	82.35	82.50	-2	17,381	-0.01%
2020/12/23	1	82.20	10	81.67	82.00	-9	17,506	-0.05%
2020/12/22	4	80.78	1	79.70	80.00	3	17,610	0.02%
2020/12/21	6	81.70	3	82.23	82.20	3	17,662	0.02%
2020/12/18	1	83.50	0	0.00	84.40	1	17,650	0.01%
2020/12/17	3	84.07	1	85.20	84.00	2	17,731	0.01%
2020/12/16	4	84.70	12	86.09	84.70	-8	17,683	-0.05%
2020/12/15	10	84.69	3	84.10	84.00	7	17,650	0.04%
2020/12/14	0	0.00	13	84.83	86.30	-13	17,707	-0.07%
2020/12/11	7	83.80	8	85.73	83.60	-1	17,937	-0.01%
2020/12/10	5	84.64	8	84.35	84.20	-3	18,101	-0.02%
2020/12/09	6	85.85	0	0.00	85.70	6	18,131	0.03%
2020/12/08	1	86.80	5	86.82	86.70	-4	18,114	-0.02%
2020/12/07	6	86.22	7	87.37	85.50	-1	18,060	-0.01%
2020/12/04	3	85.80	1	85.60	85.90	2	17,952	0.01%
2020/12/03	1	85.20	7	85.97	87.10	-6	17,902	-0.03%
2020/12/02	2	85.80	9	86.20	86.80	-7	17,932	-0.04%
2020/12/01	19	85.67	11	86.77	85.80	8	17,834	0.04%
2020/11/30	13	92.13	3	92.53	90.70	10	17,563	0.06%
2020/11/27	31	92.35	19	91.90	91.00	12	17,211	0.07%
2020/11/26	42	88.69	60	90.62	92.40	-18	16,793	-0.11%
2020/11/25	48	86.11	25	85.36	84.00	23	15,961	0.14%
2020/11/24	2	82.40	9	84.01	84.70	-7	15,358	-0.05%
2020/11/23	3	76.83	1	76.30	77.00	2	15,027	0.01%
2020/11/20	2	75.15	2	75.70	75.20	0	14,990	0.00%
2020/11/19	8	75.96	0	0.00	75.60	8	15,066	0.05%
2020/11/18	1	77.20	1	77.90	77.20	0	15,162	0.00%
2020/11/17	6	78.18	6	78.28	78.40	0	15,253	0.00%
2020/11/13	12	75.41	0	0.00	76.00	12	15,309	0.08%
2020/11/12	3	78.07	4	77.83	77.00	-1	15,305	-0.01%
2020/11/11	7	78.49	3	77.70	78.00	4	15,513	0.03%
2020/11/10	9	79.22	16	79.36	78.10	-7	16,185	-0.04%
2020/11/09	9	79.24	6	77.95	77.80	3	16,619	0.02%
2020/11/06	15	78.02	13	77.53	77.20	2	17,036	0.01%
2020/11/05	37	79.63	38	79.66	78.30	-1	17,082	-0.01%
2020/11/04	36	76.29	41	76.03	78.00	-5	16,720	-0.03%
2020/11/03	42	72.08	40	72.36	73.30	2	16,115	0.01%
2020/11/02	5	72.20	14	72.24	72.30	-9	15,984	-0.06%
2020/10/30	0	0.00	2	69.35	69.10	-2	15,737	-0.01%
2020/10/29	24	68.53	30	68.95	68.90	-6	15,809	-0.04%
2020/10/28	7	65.53	5	65.16	65.80	2	15,306	0.01%
2020/10/27	5	67.64	2	68.55	67.40	3	15,332	0.02%
2020/10/26	7	67.01	1	66.90	66.70	6	15,433	0.04%
2020/10/23	0	0.00	1	67.60	67.80	-1	15,551	-0.01%
2020/10/22	5	69.22	4	69.63	68.90	1	15,856	0.01%
2020/10/21	1	71.50	0	0.00	71.80	1	15,640	0.01%
2020/10/20	0	0.00	1	71.40	71.50	-1	15,742	-0.01%
2020/10/19	2	71.95	2	71.40	72.40	0	15,732	0.00%
2020/10/16	3	71.83	4	72.60	70.10	-1	15,759	-0.01%
2020/10/15	13	73.55	10	73.18	72.80	3	15,850	0.02%
2020/10/14	8	72.04	13	70.84	72.30	-5	15,363	-0.03%
2020/10/13	3	66.67	23	67.34	67.30	-20	14,959	-0.13%
2020/10/12	2	66.95	1	68.50	68.40	1	14,992	0.01%
2020/10/08	2	68.20	17	68.21	68.10	-15	15,011	-0.10%
2020/10/07	4	67.08	4	67.33	67.10	0	14,852	0.00%
2020/10/06	1	66.30	1	67.20	66.50	0	14,831	0.00%
2020/09/30	3	65.33	3	65.77	65.90	0	15,080	0.00%
2020/09/29	2	64.95	7	66.20	64.90	-5	15,146	-0.03%
2020/09/28	2	66.05	4	66.55	66.40	-2	15,193	-0.01%
2020/09/25	3	62.80	1	64.30	62.50	2	15,142	0.01%
2020/09/24	3	64.67	3	64.97	64.90	0	15,156	0.00%
2020/09/23	4	65.35	2	65.10	65.00	2	15,192	0.01%
2020/09/22	4	66.40	2	66.90	66.40	2	15,480	0.01%
2020/09/21	5	68.68	1	69.30	68.10	4	15,912	0.03%
2020/09/18	1	68.20	9	69.11	68.90	-8	16,263	-0.05%
2020/09/17	8	68.15	2	68.20	68.00	6	16,280	0.04%
2020/09/16	19	69.54	22	69.54	69.20	-3	16,266	-0.02%
2020/09/15	12	68.75	10	68.86	68.70	2	16,187	0.01%
2020/09/14	0	0.00	2	65.05	65.40	-2	16,305	-0.01%
2020/09/11	1	62.20	1	61.90	62.20	0	16,451	0.00%
2020/09/09	0	0.00	1	63.10	64.40	-1	16,862	-0.01%
2020/09/08	1	63.90	1	65.00	64.00	0	17,180	0.00%
2020/09/07	8	64.91	4	64.00	64.00	4	17,740	0.02%
2020/09/04	1	64.40	3	64.77	67.00	-2	18,605	-0.01%
2020/09/03	11	66.64	2	66.30	66.10	9	19,085	0.05%
2020/09/02	1	66.90	1	67.80	67.40	0	18,943	0.00%
2020/09/01	24	68.21	22	64.46	68.00	2	18,918	0.01%
2020/08/31	3	64.40	1	63.80	63.80	2	18,645	0.01%
2020/08/28	4	64.40	1	64.10	63.80	3	18,598	0.02%
2020/08/27	2	68.40	1	67.50	66.60	1	18,462	0.01%
2020/08/26	3	66.80	2	67.25	66.30	1	18,586	0.01%
2020/08/25	2	67.25	5	67.44	67.50	-3	18,694	-0.02%
2020/08/24	4	67.20	3	67.80	66.30	1	18,625	0.01%
2020/08/21	4	69.30	0	0.00	68.90	4	18,469	0.02%
2020/08/20	7	72.64	5	69.80	69.80	2	18,355	0.01%
2020/08/19	3	79.23	2	79.00	77.50	1	18,230	0.01%
2020/08/17	7	79.54	15	77.53	79.00	-8	18,069	-0.04%
2020/08/14	18	77.79	15	76.46	77.20	3	17,719	0.02%
2020/08/13	56	85.21	45	84.02	77.90	11	16,916	0.07%
2020/08/12	32	85.14	39	86.34	86.20	-7	16,110	-0.04%
2020/08/11	18	83.28	18	84.01	82.50	0	15,567	0.00%
2020/08/10	4	83.45	9	83.43	82.60	-5	15,235	-0.03%
2020/08/07	1	81.10	4	82.45	80.70	-3	15,084	-0.02%
2020/08/06	14	82.62	6	82.93	83.00	8	14,933	0.05%
2020/08/05	22	80.84	21	81.74	81.70	1	14,694	0.01%
2020/08/04	10	78.36	9	80.28	77.50	1	14,364	0.01%
2020/08/03	5	77.80	0	0.00	76.00	5	14,091	0.04%
2020/07/31	9	76.52	5	77.02	77.40	4	14,018	0.03%
2020/07/30	18	74.89	8	75.41	75.80	10	13,762	0.07%
2020/07/28	13	72.07	48	72.61	72.80	-35	13,322	-0.26%
2020/07/27	1	71.20	0	0.00	69.50	1	13,023	0.01%
2020/07/24	5	70.70	4	70.73	69.80	1	13,044	0.01%
2020/07/23	3	69.73	3	70.47	70.70	0	12,884	0.00%
2020/07/22	2	69.65	7	70.24	70.50	-5	12,980	-0.04%
2020/07/21	8	68.94	11	67.43	69.10	-3	12,911	-0.02%
2020/07/20	0	0.00	3	64.77	65.20	-3	12,644	-0.02%
2020/07/17	2	65.35	0	0.00	64.70	2	12,639	0.02%
2020/07/16	1	67.20	3	66.93	67.20	-2	12,594	-0.02%
2020/07/15	10	66.69	6	68.20	64.90	4	12,503	0.03%
2020/07/14	2	67.45	4	67.68	67.70	-2	12,380	-0.02%
2020/07/13	11	68.41	14	68.00	68.00	-3	12,348	-0.02%
2020/07/10	4	67.70	6	67.30	67.10	-2	12,452	-0.02%
2020/07/09	18	73.41	11	74.52	71.00	7	12,414	0.06%
2020/07/08	4	73.70	2	72.35	73.90	2	12,229	0.02%
2020/07/07	3	71.10	7	72.74	72.00	-4	12,119	-0.03%
2020/07/06	2	72.70	2	73.30	73.00	0	12,037	0.00%
2020/07/03	3	73.00	1	71.90	71.50	2	11,982	0.02%
2020/07/02	4	72.38	4	72.40	72.90	0	11,879	0.00%
2020/07/01	1	73.10	5	73.30	72.50	-4	11,799	-0.03%
2020/06/30	9	70.87	8	70.43	70.30	1	11,524	0.01%
2020/06/29	1	67.20	17	68.16	67.70	-16	11,088	-0.14%
2020/06/24	16	65.88	1	65.40	65.70	15	10,727	0.14%
2020/06/23	0	0.00	1	63.50	65.20	-1	10,740	-0.01%
2020/06/22	1	64.70	2	65.00	64.70	-1	10,613	-0.01%
2020/06/19	12	65.25	11	63.85	65.50	1	10,362	0.01%
2020/06/18	1	60.10	0	0.00	62.60	1	9,793	0.01%
2020/06/17	3	61.10	3	61.77	60.60	0	9,542	0.00%
2020/06/16	7	61.39	8	61.86	61.00	-1	9,437	-0.01%
2020/06/15	10	62.52	8	62.55	61.10	2	9,162	0.02%
2020/06/12	12	64.14	12	63.73	62.50	0	8,859	0.00%
2020/06/11	18	63.21	47	64.74	65.00	-29	8,373	-0.35%
2020/06/10	11	57.18	45	58.72	59.70	-34	7,388	-0.46%
2020/06/09	1	54.10	0	0.00	54.30	1	6,884	0.01%
2020/06/08	13	55.22	0	0.00	52.80	13	6,868	0.19%
2020/06/03	7	52.60	2	53.10	52.60	5	6,738	0.07%
2020/06/02	1	54.10	11	53.14	52.50	-10	6,632	-0.15%
2020/06/01	3	49.00	3	51.63	51.20	0	6,401	0.00%
2020/05/29	3	48.40	0	0.00	48.15	3	6,224	0.05%
2020/05/28	3	46.72	2	46.85	46.70	1	6,153	0.02%
2020/05/27	3	46.60	0	0.00	46.30	3	6,158	0.05%
2020/05/26	3	46.17	0	0.00	46.40	3	6,110	0.05%
2020/05/25	1	44.70	0	0.00	45.00	1	6,057	0.02%
2020/05/21	1	47.60	0	0.00	47.35	1	6,228	0.02%
2020/05/18	1	47.95	0	0.00	47.90	1	6,374	0.02%
2020/05/14	1	51.60	0	0.00	51.00	1	6,493	0.02%
2020/05/08	0	0.00	2	52.80	53.30	-2	6,864	-0.03%
2020/05/05	1	51.70	3	52.13	51.60	-2	7,198	-0.03%
2020/05/04	1	52.90	1	52.40	52.60	0	7,160	0.00%
2020/04/30	2	53.10	0	0.00	52.80	2	7,118	0.03%
2020/04/29	0	0.00	13	51.45	51.00	-13	7,048	-0.18%
2020/04/28	2	50.00	0	0.00	50.00	2	6,974	0.03%
2020/04/27	12	50.45	3	50.17	50.40	9	6,979	0.13%
2020/04/24	4	50.11	3	50.30	50.90	1	6,799	0.01%
2020/04/23	2	48.10	2	47.95	47.95	0	6,681	0.00%
2020/04/22	5	48.70	7	47.74	48.70	-2	6,628	-0.03%
2020/04/21	0	0.00	1	47.15	47.15	-1	6,560	-0.02%
2020/04/20	0	0.00	1	47.90	48.00	-1	6,501	-0.02%
2020/04/16	0	0.00	3	47.88	48.25	-3	6,393	-0.05%
2020/04/15	3	48.42	1	47.95	47.60	2	6,372	0.03%
2020/04/14	18	45.79	16	47.06	47.45	2	6,214	0.03%
2020/04/10	1	42.80	3	42.90	43.70	-2	6,161	-0.03%
2020/04/09	0	0.00	1	42.95	42.95	-1	6,191	-0.02%
2020/04/08	2	44.50	0	0.00	43.90	2	6,190	0.03%
2020/04/07	0	0.00	8	43.84	44.30	-8	6,123	-0.13%
2020/04/06	3	42.65	1	42.20	42.20	2	6,030	0.03%
2020/04/01	11	41.67	2	42.18	41.70	9	5,971	0.15%
2020/03/31	13	39.46	28	40.08	40.45	-15	5,882	-0.25%
2020/03/30	11	37.46	10	38.00	38.30	1	5,801	0.02%
2020/03/27	0	0.00	11	38.39	36.75	-11	5,793	-0.19%
2020/03/26	5	36.10	0	0.00	36.50	5	5,722	0.09%
2020/03/25	1	36.20	0	0.00	35.60	1	5,689	0.02%
2020/03/23	5	31.15	0	0.00	31.10	5	5,890	0.08%
2020/03/19	10	31.05	0	0.00	31.05	10	5,957	0.17%
2020/03/18	10	34.50	0	0.00	34.50	10	5,950	0.17%
2020/03/16	1	41.90	0	0.00	39.00	1	6,167	0.02%
2020/03/12	1	44.65	1	46.95	44.15	0	6,072	0.00%
2020/03/09	1	49.50	0	0.00	49.20	1	6,206	0.02%
2020/03/05	5	52.90	7	52.67	52.50	-2	6,247	-0.03%
2020/03/04	1	51.60	0	0.00	52.70	1	6,363	0.02%
2020/03/03	3	53.17	1	52.80	52.60	2	6,535	0.03%
2020/02/27	2	52.30	2	51.55	51.60	0	6,949	0.00%
2020/02/26	0	0.00	1	53.50	52.60	-1	6,936	-0.01%
2020/02/24	3	55.30	4	55.35	55.80	-1	6,912	-0.01%
2020/02/21	2	55.15	0	0.00	54.20	2	6,832	0.03%
2020/02/20	1	54.60	1	54.00	54.10	0	7,202	0.00%
2020/02/18	1	53.90	1	52.90	52.40	0	7,190	0.00%
2020/02/17	0	0.00	2	53.65	54.20	-2	7,103	-0.03%
2020/02/14	0	0.00	2	53.05	53.00	-2	7,021	-0.03%
2020/02/13	0	0.00	2	53.10	53.00	-2	7,030	-0.03%
2020/02/12	1	52.80	1	53.30	52.70	0	6,933	0.00%
2020/02/07	3	51.83	1	50.70	50.20	2	6,601	0.03%
2020/02/06	3	49.78	1	51.30	51.30	2	6,432	0.03%
2020/01/10	2	48.20	0	0.00	48.20	2	7,916	0.03%
2020/01/08	1	48.45	0	0.00	47.95	1	8,495	0.01%
2020/01/07	0	0.00	1	48.10	47.95	-1	8,524	-0.01%
2020/01/06	1	49.35	0	0.00	49.10	1	8,494	0.01%
2020/01/03	0	0.00	1	51.10	51.00	-1	8,427	-0.01%
2020/01/02	3	51.47	0	0.00	51.50	3	8,399	0.04%
2019/12/30	1	52.10	0	0.00	51.90	1	8,395	0.01%
2019/12/26	0	0.00	1	51.80	51.50	-1	8,452	-0.01%
2019/12/23	0	0.00	2	51.70	52.20	-2	8,517	-0.02%
2019/12/20	0	0.00	1	54.10	53.30	-1	8,486	-0.01%
2019/12/19	11	54.09	2	54.30	54.10	9	8,595	0.10%
2019/12/18	8	55.71	8	54.66	54.40	0	8,588	0.00%
2019/12/17	1	55.60	9	55.52	56.00	-8	8,552	-0.09%
2019/12/16	3	53.80	0	0.00	53.90	3	8,580	0.03%
2019/12/13	0	0.00	10	54.40	54.40	-10	8,806	-0.11%
2019/12/12	7	55.01	3	55.57	55.00	4	9,032	0.04%
2019/12/11	2	54.55	8	55.14	54.70	-6	9,316	-0.06%
2019/12/06	0	0.00	1	54.30	54.30	-1	9,375	-0.01%
2019/12/05	1	53.80	2	54.20	54.00	-1	9,346	-0.01%
2019/12/04	0	0.00	2	52.20	52.20	-2	9,356	-0.02%
2019/12/03	2	51.70	1	51.80	51.80	1	9,329	0.01%
2019/12/02	6	51.88	7	51.53	51.40	-1	9,286	-0.01%
2019/11/29	3	53.77	2	53.05	53.10	1	9,220	0.01%
2019/11/28	6	54.00	2	54.00	53.50	4	9,071	0.04%
2019/11/27	6	54.32	8	53.80	54.00	-2	8,916	-0.02%
2019/11/26	0	0.00	1	50.70	50.40	-1	8,457	-0.01%
2019/11/25	0	0.00	1	49.85	49.70	-1	8,368	-0.01%
2019/11/22	11	51.31	1	50.40	50.50	10	8,329	0.12%
2019/11/21	4	50.55	4	52.05	52.40	0	8,236	0.00%
2019/11/20	6	51.53	7	51.36	50.90	-1	8,143	-0.01%
2019/11/19	8	51.71	3	51.47	50.70	5	7,953	0.06%
2019/11/18	1	49.10	0	0.00	49.10	1	7,476	0.01%
2019/11/15	0	0.00	2	48.00	48.40	-2	7,428	-0.03%
2019/11/14	1	47.00	0	0.00	46.80	1	7,373	0.01%
2019/11/08	3	46.63	0	0.00	46.60	3	7,202	0.04%
2019/11/01	0	0.00	5	48.50	48.90	-5	6,960	-0.07%
2019/10/31	1	48.15	2	47.85	48.25	-1	6,930	-0.01%
2019/10/30	2	48.25	2	47.95	47.80	0	6,857	0.00%
2019/10/29	2	48.08	30	48.51	48.80	-28	6,787	-0.41%
2019/10/28	4	48.41	1	48.30	48.40	3	6,693	0.04%
2019/10/25	2	48.20	2	49.15	49.30	0	6,506	0.00%
2019/10/24	2	47.88	0	0.00	47.90	2	6,327	0.03%
2019/10/23	6	47.07	0	0.00	47.30	6	6,254	0.10%
2019/10/22	0	0.00	4	47.03	47.10	-4	6,156	-0.06%
2019/10/21	2	45.70	6	46.20	46.20	-4	5,978	-0.07%
2019/10/18	8	45.24	10	45.72	45.45	-2	5,877	-0.03%
2019/10/17	8	44.79	28	45.41	45.50	-20	5,737	-0.35%
2019/10/16	29	43.84	0	0.00	44.15	29	5,387	0.54%
2019/10/15	0	0.00	1	41.85	41.85	-1	5,208	-0.02%
2019/10/14	5	40.65	4	40.86	41.20	1	5,262	0.02%
2019/10/09	1	39.85	0	0.00	39.85	1	5,209	0.02%
2019/10/07	1	41.25	0	0.00	41.00	1	5,198	0.02%
2019/10/02	4	41.03	1	40.85	41.45	3	5,109	0.06%
2019/10/01	1	41.10	1	41.05	41.20	0	5,084	0.00%
2019/09/27	1	42.00	0	0.00	41.90	1	5,013	0.02%
2019/09/26	0	0.00	1	43.55	43.30	-1	4,921	-0.02%
2019/09/25	0	0.00	8	43.44	43.20	-8	4,941	-0.16%
2019/09/24	0	0.00	3	44.15	43.00	-3	4,951	-0.06%
2019/09/20	2	44.40	0	0.00	44.75	2	4,749	0.04%
2019/09/19	11	45.17	11	45.80	45.65	0	4,597	0.00%
2019/09/18	3	45.92	3	45.60	45.75	0	4,439	0.00%
2019/09/17	1	45.20	5	45.27	45.40	-4	4,183	-0.10%
2019/09/16	16	44.92	32	45.14	45.20	-16	3,920	-0.41%
2019/09/12	0	0.00	2	42.15	42.15	-2	3,511	-0.06%
2019/09/11	1	42.20	5	42.20	42.05	-4	3,488	-0.11%
2019/09/10	2	42.80	0	0.00	41.40	2	3,321	0.06%
2019/09/09	2	41.90	6	41.90	41.70	-4	3,118	-0.13%
2019/09/05	0	0.00	2	40.00	39.90	-2	2,886	-0.07%
2019/08/30	5	39.30	0	0.00	39.05	5	2,878	0.17%
2019/08/28	2	38.00	0	0.00	37.70	2	2,847	0.07%
2019/08/27	1	38.80	0	0.00	37.85	1	2,833	0.04%
2019/08/21	0	0.00	1	37.15	37.20	-1	2,807	-0.04%
2019/08/20	1	37.75	0	0.00	37.95	1	2,753	0.04%
2019/08/19	0	0.00	2	38.05	38.10	-2	2,706	-0.07%
2019/08/15	3	37.70	0	0.00	37.70	3	2,679	0.11%
2019/08/13	5	38.10	1	38.25	38.40	4	2,692	0.15%
2019/08/12	0	0.00	1	38.25	38.60	-1	2,728	-0.04%
2019/08/08	1	37.85	1	38.05	38.00	0	2,750	0.00%
2019/08/07	6	37.55	2	38.00	37.50	4	2,769	0.14%
2019/08/06	0	0.00	7	37.24	37.60	-7	2,791	-0.25%
2019/07/31	0	0.00	1	38.45	39.85	-1	2,992	-0.03%
2019/07/30	7	40.02	11	39.30	39.30	-4	2,961	-0.14%
2019/07/29	2	43.05	0	0.00	42.85	2	2,792	0.07%
2019/07/25	0	0.00	5	43.25	43.45	-5	2,815	-0.18%
2019/07/24	1	42.35	3	42.50	42.45	-2	2,887	-0.07%
2019/07/23	0	0.00	4	42.43	41.80	-4	2,935	-0.14%
2019/07/22	0	0.00	3	41.90	41.60	-3	3,038	-0.10%
2019/07/19	0	0.00	7	42.28	41.55	-7	3,312	-0.21%
2019/07/17	2	42.35	0	0.00	42.35	2	3,486	0.06%
2019/07/16	0	0.00	2	41.83	42.65	-2	3,523	-0.06%
2019/07/12	2	40.55	0	0.00	40.55	2	4,255	0.05%
2019/07/11	0	0.00	1	41.25	40.75	-1	4,576	-0.02%
2019/07/08	4	40.99	3	40.70	40.70	1	4,568	0.02%
2019/07/05	0	0.00	2	41.40	41.50	-2	4,601	-0.04%
2019/07/04	2	41.05	0	0.00	41.40	2	4,616	0.04%
2019/07/03	10	40.75	0	0.00	40.70	10	4,695	0.21%
2019/07/02	0	0.00	1	40.75	41.15	-1	4,833	-0.02%
2019/07/01	3	40.60	0	0.00	40.55	3	4,955	0.06%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/21	6	40.43	0	0.00	40.20	6	5,090	0.12%
2019/06/20	0	0.00	2	41.15	41.30	-2	5,067	-0.04%
2019/06/17	2	41.25	0	0.00	40.80	2	5,115	0.04%
2019/06/05	5	40.25	0	0.00	40.05	5	5,062	0.10%
2019/05/31	2	39.60	0	0.00	39.60	2	5,089	0.04%
2019/05/30	0	0.00	5	40.00	39.50	-5	5,077	-0.10%
2019/05/27	2	38.40	0	0.00	38.40	2	5,090	0.04%
2019/05/22	5	39.00	0	0.00	39.00	5	5,140	0.10%
2019/05/20	2	38.20	0	0.00	38.30	2	5,362	0.04%
2019/05/16	5	39.40	0	0.00	39.40	5	5,380	0.09%
2019/05/15	0	0.00	2	40.10	40.60	-2	5,386	-0.04%
2019/05/14	6	39.71	4	39.63	39.80	2	5,360	0.04%
2019/05/13	1	39.70	0	0.00	39.90	1	5,335	0.02%
2019/05/09	2	41.65	0	0.00	41.50	2	5,200	0.04%
2019/05/08	11	42.50	1	42.40	42.35	10	5,119	0.20%
2019/05/03	1	45.50	0	0.00	45.65	1	5,010	0.02%
2019/04/30	1	46.60	0	0.00	46.60	1	4,917	0.02%
2019/04/26	2	47.00	0	0.00	46.55	2	4,680	0.04%
2019/04/25	1	49.05	0	0.00	46.95	1	4,559	0.02%
2019/04/22	1	50.70	0	0.00	50.90	1	4,052	0.02%
2019/04/19	6	53.73	2	53.70	52.30	4	3,967	0.10%
2019/04/18	15	52.17	12	52.13	52.90	3	3,686	0.08%
2019/04/17	2	50.40	4	49.85	50.60	-2	3,166	-0.06%
2019/04/09	2	45.65	0	0.00	45.75	2	2,871	0.07%
2019/04/08	0	0.00	2	49.00	48.45	-2	2,808	-0.07%
2019/04/03	1	46.70	2	47.25	47.25	-1	2,703	-0.04%
2019/04/01	0	0.00	1	45.50	44.70	-1	2,545	-0.04%
2019/03/29	0	0.00	1	45.05	45.10	-1	2,505	-0.04%
2019/03/27	2	44.00	0	0.00	43.50	2	2,508	0.08%
2019/03/26	1	43.60	0	0.00	43.80	1	2,456	0.04%
2019/03/25	0	0.00	2	42.60	42.65	-2	2,421	-0.08%
2019/03/20	0	0.00	4	43.00	43.55	-4	2,474	-0.16%
2019/03/18	1	41.90	0	0.00	42.00	1	2,716	0.04%
2019/03/14	3	41.37	0	0.00	41.10	3	2,886	0.10%
2019/03/12	1	41.90	0	0.00	41.60	1	3,020	0.03%
2019/03/08	0	0.00	1	41.15	41.00	-1	3,236	-0.03%
2019/03/05	0	0.00	1	42.20	42.20	-1	3,354	-0.03%
2019/02/21	1	43.05	0	0.00	42.95	1	3,499	0.03%
2019/02/20	1	43.15	112	43.02	43.45	-111	3,498	-3.17%	大賣/鉅額交易
2019/02/19	63	43.66	1	43.80	43.15	62	3,520	1.76%
2019/02/18	2	46.70	0	0.00	46.40	2	3,369	0.06%
2019/02/14	0	0.00	3	46.07	45.50	-3	3,305	-0.09%
2019/01/25	0	0.00	1	43.90	44.00	-1	3,277	-0.03%
2019/01/24	1	44.25	3	43.97	44.20	-2	3,246	-0.06%
2019/01/23	30	42.15	0	0.00	42.25	30	3,197	0.94%
2019/01/22	22	41.86	0	0.00	41.85	22	3,212	0.68%
2019/01/17	1	41.90	0	0.00	41.50	1	3,268	0.03%
2019/01/15	1	41.80	0	0.00	41.80	1	3,269	0.03%
2019/01/08	2	43.13	0	0.00	42.75	2	3,216	0.06%
2019/01/07	0	0.00	1	42.80	43.60	-1	3,175	-0.03%
2019/01/04	1	40.70	0	0.00	40.70	1	3,153	0.03%
2019/01/03	2	41.78	0	0.00	41.80	2	3,205	0.06%
2019/01/02	1	43.30	0	0.00	43.30	1	3,194	0.03%
2018/12/27	1	43.90	1	43.15	43.15	0	3,309	0.00%
2018/12/25	5	45.55	0	0.00	45.55	5	3,257	0.15%
2018/12/20	1	45.30	0	0.00	43.90	1	3,499	0.03%
2018/12/19	0	0.00	15	45.80	45.85	-15	3,503	-0.43%
2018/12/18	0	0.00	85	46.82	46.65	-85	3,541	-2.40%
2018/12/17	0	0.00	1	46.50	46.60	-1	3,607	-0.03%
2018/12/14	3	46.52	2	46.98	47.00	1	3,898	0.03%
2018/12/13	0	0.00	30	48.00	47.90	-30	3,935	-0.76%
2018/12/12	31	47.69	0	0.00	47.55	31	4,138	0.75%
2018/12/10	100	46.09	0	0.00	45.60	100	3,999	2.50%
2018/12/07	0	0.00	4	47.68	48.40	-4	3,917	-0.10%
2018/12/06	2	45.95	0	0.00	47.00	2	3,817	0.05%
2018/12/04	0	0.00	94	47.86	47.70	-94	3,687	-2.55%
2018/12/03	0	0.00	1	47.20	47.10	-1	3,597	-0.03%
2018/11/28	1	41.65	8	42.90	42.55	-7	3,356	-0.21%
2018/11/26	3	41.08	0	0.00	41.10	3	3,295	0.09%
2018/11/23	1	41.90	0	0.00	41.00	1	3,287	0.03%
2018/11/22	3	42.65	0	0.00	42.00	3	3,284	0.09%
2018/11/19	1	44.70	0	0.00	44.35	1	3,141	0.03%
2018/11/16	93	43.35	0	0.00	44.50	93	3,103	3.00%
2018/11/14	0	0.00	1	39.50	39.30	-1	3,001	-0.03%
2018/11/08	0	0.00	2	41.98	41.70	-2	3,046	-0.07%
2018/11/06	0	0.00	2	41.38	41.35	-2	3,103	-0.06%
2018/11/02	0	0.00	15	41.33	42.80	-15	3,093	-0.48%
2018/10/31	10	40.35	0	0.00	40.45	10	3,041	0.33%
2018/10/29	1	39.45	1	39.45	39.20	0	3,038	0.00%
2018/10/26	6	39.53	1	39.95	39.95	5	3,105	0.16%
2018/10/25	1	41.35	0	0.00	40.65	1	3,101	0.03%
2018/10/22	2	44.10	0	0.00	44.45	2	3,195	0.06%
2018/10/19	1	42.40	0	0.00	43.55	1	3,191	0.03%
2018/10/12	1	43.55	0	0.00	43.50	1	3,200	0.03%
2018/10/11	1	42.65	0	0.00	42.60	1	3,196	0.03%
2018/10/09	2	47.35	1	47.30	47.30	1	3,181	0.03%
2018/10/05	3	50.45	0	0.00	48.35	3	3,190	0.09%
2018/10/02	6	54.65	7	53.97	53.20	-1	3,079	-0.03%
2018/10/01	1	54.60	0	0.00	54.60	1	2,989	0.03%
2018/09/21	0	0.00	3	55.23	55.70	-3	2,757	-0.11%
2018/09/20	0	0.00	12	56.05	56.10	-12	2,679	-0.45%
2018/09/19	1	55.30	0	0.00	55.70	1	2,379	0.04%
2018/09/18	17	55.82	10	55.92	55.70	7	2,297	0.30%
2018/09/17	5	51.86	108	52.98	53.90	-103	2,058	-5.00%	大賣/鉅額交易
2018/09/11	2	47.10	0	0.00	47.20	2	1,990	0.10%
2018/09/04	2	49.80	0	0.00	50.00	2	2,070	0.10%
2018/09/03	0	0.00	2	49.10	49.10	-2	2,088	-0.10%
2018/08/30	0	0.00	1	49.25	49.40	-1	2,191	-0.05%
2018/08/29	90	49.00	0	0.00	48.80	90	2,216	4.06%
2018/08/27	1	47.60	0	0.00	47.75	1	2,259	0.04%
2018/08/23	2	47.60	0	0.00	47.80	2	2,337	0.09%
2018/08/16	2	49.10	0	0.00	49.10	2	2,697	0.07%
2018/08/13	5	50.68	0	0.00	50.30	5	2,743	0.18%
2018/08/10	0	0.00	1	52.40	52.70	-1	2,700	-0.04%
2018/08/02	5	52.44	0	0.00	51.90	5	2,798	0.18%
2018/08/01	1	54.50	0	0.00	54.40	1	2,745	0.04%
2018/07/31	2	54.90	0	0.00	55.00	2	2,811	0.07%
2018/07/30	1	56.70	3	57.23	56.30	-2	2,768	-0.07%
2018/07/27	1	56.10	2	55.90	56.00	-1	2,683	-0.04%
2018/07/26	0	0.00	37	54.41	54.30	-37	2,639	-1.40%
2018/07/24	0	0.00	2	54.80	54.80	-2	2,612	-0.08%
2018/07/20	1	53.80	1	53.90	53.80	0	2,614	0.00%
2018/07/19	32	54.60	1	54.60	54.20	31	2,633	1.18%
2018/07/18	8	54.18	3	54.50	54.70	5	2,645	0.19%
2018/07/17	2	54.25	1	53.80	53.60	1	2,612	0.04%
2018/07/16	1	53.10	0	0.00	53.20	1	2,555	0.04%
2018/07/13	1	53.30	0	0.00	53.80	1	2,548	0.04%
2018/07/11	0	0.00	2	51.65	51.60	-2	2,508	-0.08%
2018/07/09	1	51.50	0	0.00	51.50	1	2,516	0.04%
2018/07/05	1	50.50	0	0.00	51.40	1	2,487	0.04%
2018/06/28	2	52.50	0	0.00	51.70	2	2,498	0.08%
2018/06/26	2	51.70	1	51.50	53.30	1	2,492	0.04%
2018/06/25	4	53.50	0	0.00	53.00	4	2,486	0.16%
2018/06/20	1	55.00	0	0.00	57.20	1	2,440	0.04%
2018/06/19	0	0.00	2	55.50	55.20	-2	2,414	-0.08%
2018/06/15	0	0.00	1	55.90	55.00	-1	2,431	-0.04%
2018/06/14	1	55.60	0	0.00	55.60	1	2,422	0.04%
2018/06/12	2	56.50	1	57.50	56.40	1	2,522	0.04%
2018/06/11	2	58.10	0	0.00	57.70	2	2,603	0.08%
2018/06/05	1	59.50	2	59.80	58.70	-1	3,322	-0.03%
2018/05/30	5	59.94	0	0.00	58.50	5	3,228	0.15%
2018/05/29	0	0.00	10	60.40	59.60	-10	3,124	-0.32%
2018/05/28	13	57.30	23	58.69	60.00	-10	3,067	-0.33%
2018/05/24	2	56.00	0	0.00	56.00	2	2,898	0.07%
2018/05/11	0	0.00	2	57.10	55.70	-2	2,958	-0.07%
2018/04/26	10	50.00	0	0.00	49.00	10	3,070	0.33%
2018/04/24	0	0.00	1	50.30	50.10	-1	3,060	-0.03%
2018/04/19	0	0.00	1	54.60	54.30	-1	3,135	-0.03%
2018/04/18	1	52.80	0	0.00	53.20	1	3,149	0.03%
2018/04/03	0	0.00	1	54.30	54.30	-1	3,478	-0.03%
2018/03/29	1	56.70	0	0.00	55.80	1	3,714	0.03%
2018/03/27	5	56.20	0	0.00	55.60	5	3,708	0.13%
2018/03/22	0	0.00	1	56.60	55.40	-1	3,776	-0.03%
2018/03/20	1	56.20	0	0.00	56.40	1	3,774	0.03%
2018/03/19	10	56.30	0	0.00	57.30	10	3,837	0.26%
2018/03/16	1	56.50	1	56.30	56.10	0	3,883	0.00%
2018/03/14	1	55.80	2	57.80	57.10	-1	3,863	-0.03%
2018/03/13	2	54.90	0	0.00	54.30	2	3,681	0.05%
2018/03/12	3	55.30	3	55.87	54.80	0	3,709	0.00%
2018/03/09	0	0.00	10	54.75	55.00	-10	3,552	-0.28%
2018/03/06	10	50.20	10	50.20	50.20	0	3,825	0.00%
2018/03/05	4	49.50	0	0.00	49.50	4	3,854	0.10%
2018/02/26	1	51.90	1	50.70	50.90	0	3,916	0.00%
2018/02/23	1	50.20	1	50.50	51.30	0	3,969	0.00%
2018/02/08	1	48.90	1	47.80	47.65	0	4,013	0.00%
2018/02/07	3	48.77	0	0.00	48.60	3	4,031	0.07%
2018/01/31	3	51.00	0	0.00	50.40	3	3,969	0.08%
2018/01/30	2	51.25	1	52.30	52.40	1	3,977	0.03%
2018/01/29	7	51.86	0	0.00	51.80	7	3,890	0.18%
2018/01/26	1	52.90	0	0.00	52.90	1	3,898	0.03%
2018/01/24	0	0.00	1	54.00	53.50	-1	3,999	-0.03%
2018/01/19	5	52.10	0	0.00	52.10	5	4,146	0.12%
2018/01/11	1	49.80	0	0.00	49.80	1	4,086	0.02%
2018/01/09	2	53.00	0	0.00	51.70	2	4,129	0.05%
2018/01/08	5	54.00	0	0.00	54.00	5	4,071	0.12%
2018/01/03	0	0.00	3	55.30	55.40	-3	4,027	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析