景碩 (3189)-元大-木柵券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	96.73	97.00	-6	3,299	-0.18%
2024/04/25	0	0.00	0.1	97.43	96.80	-0.1	3,312	0.00%
2024/04/22	0.1	94.40	0	0.00	94.50	0.1	3,319	0.00%
2024/04/19	0.1	94.40	0	0.00	94.00	0.1	3,302	0.00%
2024/04/18	0.1	96.59	0	0.00	95.80	0.1	3,262	0.00%
2024/04/17	0.2	97.11	0	0.00	97.50	0.2	3,248	0.01%
2024/04/16	0	0.00	0.3	96.10	96.00	-0.3	3,277	-0.01%
2024/04/15	0.1	97.60	0	0.00	97.20	0.1	3,263	0.00%
2024/04/12	4	99.74	3	97.80	97.80	1	3,248	0.03%
2024/04/11	2	100.00	2	100.00	101.00	0	3,219	0.00%
2024/04/10	1	100.00	0	0.00	99.70	1	3,225	0.03%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	0	0.00	2	101.00	101.00	-2	3,226	-0.06%
2024/04/03	5.3	102.32	1.1	102.51	102.00	4.2	3,206	0.13%
2024/04/02	1	102.50	0.1	102.33	103.00	0.9	3,189	0.03%
2024/04/01	2	101.50	2.1	100.72	101.50	-0.1	3,171	0.00%
2024/03/29	2.1	99.90	2	98.80	98.70	0.1	3,152	0.00%
2024/03/28	2.1	99.30	1.3	99.33	98.90	0.8	3,145	0.02%
2024/03/27	2.4	99.79	1	98.30	99.40	1.4	3,142	0.04%
2024/03/26	0	0.00	0.1	100.00	99.70	-0.1	3,197	0.00%
2024/03/25	0	0.00	0.1	102.00	101.00	-0.1	3,265	0.00%
2024/03/22	0	0.00	0.1	101.50	101.50	-0.1	3,343	0.00%
2024/03/21	2.5	101.70	0.2	101.76	101.50	2.3	3,434	0.07%
2024/03/20	0.2	102.17	1.2	102.41	103.00	-1.1	3,478	-0.03%
2024/03/19	1	99.30	5.1	99.32	99.30	-4.1	3,381	-0.12%
2024/03/18	2	95.50	3.2	94.48	98.00	-1.2	3,289	-0.04%
2024/03/15	2.2	92.59	0	0.00	92.10	2.2	3,205	0.07%
2024/03/14	0.3	94.78	4	95.20	94.40	-3.7	3,154	-0.12%
2024/03/13	0.2	95.70	0	0.00	94.80	0.2	3,147	0.01%
2024/03/12	0	0.00	1.2	97.82	96.70	-1.2	3,150	-0.04%
2024/03/11	0.4	97.94	0.1	98.85	98.20	0.4	3,156	0.01%
2024/03/08	1	97.00	1.1	97.04	97.00	-0.1	3,218	0.00%
2024/03/07	0.1	94.30	2.1	94.07	93.80	-2	3,206	-0.06%
2024/03/06	0.1	95.55	0	0.00	95.10	0.1	3,222	0.00%
2024/03/05	0.1	96.64	0	0.00	96.20	0.1	3,234	0.00%
2024/03/01	0.4	97.30	0	0.00	96.90	0.4	3,278	0.01%
2024/02/29	0.2	97.21	4	97.00	96.70	-3.8	3,317	-0.11%
2024/02/27	3.3	96.30	0	0.00	96.20	3.3	3,302	0.10%
2024/02/26	2.2	99.56	0	0.00	99.20	2.2	3,266	0.07%
2024/02/23	1.3	99.30	0	0.00	98.80	1.3	3,289	0.04%
2024/02/21	0	0.00	2	101.75	101.50	-2	3,360	-0.06%
2024/02/20	0	103.00	0	0.00	102.00	0	3,383	0.00%
2024/02/19	0	105.50	2.2	104.59	104.00	-2.2	3,367	-0.06%
2024/02/16	0	102.50	0	0.00	102.00	0	3,341	0.00%
2024/02/15	0	0.00	0.1	101.00	101.00	-0.1	3,344	0.00%
2024/02/05	2	101.00	0	0.00	101.00	2	3,353	0.06%
2024/02/02	0	0.00	3	103.00	102.50	-3	3,370	-0.09%
2024/02/01	0.2	100.50	1	101.00	100.50	-0.8	3,348	-0.03%
2024/01/31	4	100.75	1	100.50	100.50	3	3,349	0.09%
2024/01/30	5.1	105.36	9.3	106.21	103.50	-4.2	3,341	-0.13%
2024/01/29	2	102.50	1	102.50	101.50	1	3,102	0.03%
2024/01/26	0.1	99.30	0	0.00	100.00	0.1	3,122	0.00%
2024/01/25	1	100.51	0	0.00	101.00	1	3,144	0.03%
2024/01/24	0	102.00	0	0.00	100.50	0	3,168	0.00%
2024/01/23	2.5	101.53	0.1	102.00	101.50	2.4	3,285	0.07%
2024/01/22	0	99.80	2	99.70	100.00	-2	3,233	-0.06%
2024/01/18	0.1	95.60	0	0.00	95.70	0.1	3,263	0.00%
2024/01/16	0	0.00	1	96.70	97.90	-1	3,285	-0.03%
2024/01/15	0	97.00	0	0.00	97.10	0	3,278	0.00%
2024/01/10	0	0.00	3	97.57	96.40	-3	3,311	-0.09%
2024/01/09	0.1	98.80	0	0.00	98.60	0.1	3,279	0.00%
2024/01/05	1.1	97.41	0	0.00	97.10	1.1	3,300	0.03%
2024/01/04	2.4	97.51	1	97.10	97.70	1.4	3,316	0.04%
2024/01/02	1	98.50	1	99.40	98.20	0	3,316	0.00%
2023/12/29	1	99.90	0	0.00	99.70	1	3,300	0.03%
2023/12/27	0	100.50	0	0.00	99.60	0	3,320	0.00%
2023/12/26	1	100.00	0.1	100.00	100.50	0.9	3,327	0.03%
2023/12/21	3.1	100.00	3	100.50	99.60	0.1	3,369	0.00%
2023/12/19	0.6	97.00	0	0.00	98.30	0.6	3,213	0.02%
2023/12/18	3	99.57	0	0.00	97.70	3	3,130	0.10%
2023/12/15	0	101.00	0	0.00	101.50	0	3,048	0.00%
2023/12/12	1.2	103.16	1	103.50	103.50	0.2	3,017	0.01%
2023/12/08	0	0.00	3	102.83	102.50	-3	3,048	-0.10%
2023/12/06	3	102.17	0	0.00	101.50	3	3,040	0.10%
2023/12/05	1	103.99	1.1	102.50	104.50	0	2,998	0.00%
2023/12/04	1	99.90	1	100.00	102.50	0	2,940	0.00%
2023/12/01	2.3	100.07	0	0.00	100.50	2.3	2,932	0.08%
2023/11/30	0	0.00	1	98.10	98.90	-1	2,907	-0.03%
2023/11/29	0	0.00	0	98.50	99.30	0	2,894	0.00%
2023/11/28	1	96.90	0	0.00	98.00	1	2,858	0.03%
2023/11/27	6	97.27	0	0.00	96.40	6	2,838	0.21%
2023/11/23	0	0.00	1	97.20	96.90	-1	2,815	-0.04%
2023/11/22	1	96.90	0	0.00	96.80	1	2,807	0.04%
2023/11/21	3	98.87	0	0.00	98.40	3	2,789	0.11%
2023/11/17	1	97.50	0	0.00	96.50	1	2,715	0.04%
2023/11/16	0	96.40	0	96.50	96.80	0	2,681	0.00%
2023/11/15	0	0.00	1	96.10	96.20	-1	2,676	-0.04%
2023/11/13	0	95.60	1	95.30	95.60	-1	2,651	-0.04%
2023/11/10	0	93.50	0	0.00	92.90	0	2,632	0.00%
2023/11/09	0	0.00	1	94.60	94.60	-1	2,604	-0.04%
2023/11/08	2.3	96.08	0	0.00	95.40	2.3	2,662	0.09%
2023/11/07	0	96.30	0	0.00	95.50	0	2,646	0.00%
2023/11/06	0.1	97.58	1	97.90	97.80	-0.9	2,627	-0.04%
2023/11/03	1	97.80	0	0.00	98.70	1	2,610	0.04%
2023/11/01	0	0.00	1	96.00	96.00	-1	2,564	-0.04%
2023/10/31	2	94.55	0	0.00	94.80	2	2,548	0.08%
2023/10/30	0	94.50	1	94.80	94.20	-1	2,556	-0.04%
2023/10/27	1.3	95.37	1	97.00	95.10	0.3	2,675	0.01%
2023/10/26	0	95.20	0	0.00	96.20	0	2,731	0.00%
2023/10/25	2	100.50	0	0.00	97.70	2	2,717	0.07%
2023/10/24	0	100.50	0	0.00	99.90	0	2,780	0.00%
2023/10/23	1	101.00	0	0.00	101.00	1	2,819	0.04%
2023/10/16	0.1	101.50	0	0.00	101.50	0.1	3,354	0.00%
2023/10/13	0.1	103.50	1.7	103.87	103.00	-1.6	3,733	-0.04%
2023/10/12	0.2	104.50	0	0.00	105.50	0.2	3,766	0.00%
2023/10/11	0.1	106.00	0	0.00	105.00	0.1	3,821	0.00%
2023/10/05	0	0.00	0	108.50	108.50	0	4,096	0.00%
2023/10/04	0.3	106.89	0	0.00	107.00	0.3	4,141	0.01%
2023/10/03	1	108.00	0	0.00	106.50	1	4,150	0.02%
2023/10/02	0	108.75	0	0.00	108.00	0	4,173	0.00%
2023/09/28	0	0.00	2	108.00	108.50	-2	4,182	-0.05%
2023/09/26	3.1	106.66	1	105.50	105.50	2.1	4,207	0.05%
2023/09/22	1	108.99	0	108.50	109.50	1	4,227	0.02%
2023/09/21	1.5	110.50	1	110.00	110.50	0.5	4,203	0.01%
2023/09/20	9	111.00	9	110.00	110.50	0	4,210	0.00%
2023/09/18	0	0.00	0.1	113.33	113.50	-0.1	4,212	0.00%
2023/09/15	1	112.99	0	113.25	113.50	1	4,225	0.02%
2023/09/14	0	0.00	4	112.00	111.50	-4	4,173	-0.10%
2023/09/13	0	0.00	2	109.50	110.00	-2	4,150	-0.05%
2023/09/12	0	108.00	0	0.00	109.50	0	4,155	0.00%
2023/09/11	0	108.00	0	0.00	108.50	0	4,186	0.00%
2023/09/08	1.2	108.92	0	0.00	108.50	1.2	4,233	0.03%
2023/09/07	0.3	109.40	0	0.00	108.50	0.3	4,262	0.01%
2023/09/06	0.2	110.00	1.5	109.88	110.00	-1.3	4,251	-0.03%
2023/09/04	0.3	107.50	1	108.50	108.50	-0.7	4,288	-0.02%
2023/09/01	0.3	107.50	3	106.67	107.00	-2.8	4,337	-0.06%
2023/08/29	1	106.00	0	0.00	106.00	1	4,587	0.02%
2023/08/28	0.1	103.00	0	0.00	102.50	0.1	4,584	0.00%
2023/08/25	0	103.00	0	0.00	101.50	0	4,632	0.00%
2023/08/24	0.3	103.50	0	0.00	105.00	0.3	4,670	0.01%
2023/08/23	1	102.00	0	0.00	103.00	1	4,823	0.02%
2023/08/18	0.1	103.50	9	103.50	103.00	-9	5,180	-0.17%
2023/08/17	0.3	102.00	0	0.00	103.00	0.3	5,219	0.01%
2023/08/16	0	0.00	2	103.00	102.50	-2	5,227	-0.04%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	1	100.50	0	0.00	101.00	1	5,294	0.02%
2023/08/10	0.1	105.00	0	0.00	104.50	0.1	5,294	0.00%
2023/08/08	1	106.00	0	0.00	106.00	1	5,285	0.02%
2023/08/01	0	0.00	4	107.63	107.00	-4	5,279	-0.08%
2023/07/31	1.7	104.93	0	0.00	103.50	1.7	5,192	0.03%
2023/07/28	2	106.00	0	0.00	106.50	2	5,139	0.04%
2023/07/27	3.1	106.52	0	0.00	106.50	3.1	5,160	0.06%
2023/07/26	2	109.75	0	0.00	109.00	2	5,209	0.04%
2023/07/25	2.3	110.61	0	0.00	110.00	2.3	5,305	0.04%
2023/07/24	0	0.00	1	111.00	110.50	-1	5,305	-0.02%
2023/07/21	1.1	110.52	0	0.00	110.00	1.1	5,361	0.02%
2023/07/20	0	0.00	3	112.50	112.50	-3	5,399	-0.06%
2023/07/19	13.4	115.62	3	118.83	113.50	10.4	5,363	0.19%
2023/07/18	3.1	118.28	4	118.00	120.50	-1	5,106	-0.02%
2023/07/17	1.3	112.60	0	0.00	113.50	1.3	4,771	0.03%
2023/07/14	0	0.00	1	112.50	111.50	-1	4,833	-0.02%
2023/07/13	1	111.00	2	112.50	110.00	-1	4,768	-0.02%
2023/07/12	2	113.00	0	0.00	113.50	2	4,617	0.04%
2023/07/06	0.3	116.50	0	0.00	117.00	0.3	4,488	0.01%
2023/06/30	0	0.00	0.4	116.00	116.50	-0.4	4,545	-0.01%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/28	1.3	112.80	0	0.00	112.00	1.3	4,609	0.03%
2023/06/27	0	0.00	4	114.50	113.50	-4	4,635	-0.09%
2023/06/26	1	116.00	0	0.00	116.50	1	4,656	0.02%
2023/06/21	1	115.00	0	0.00	115.50	1	4,835	0.02%
2023/06/20	1	116.00	0	0.00	116.50	1	4,878	0.02%
2023/06/19	2	114.75	0	0.00	114.50	2	5,026	0.04%
2023/06/16	0	0.00	2	115.00	115.00	-2	5,101	-0.04%
2023/06/13	0	0.00	1	115.50	115.00	-1	5,123	-0.02%
2023/06/09	4	111.75	0	0.00	112.00	4	5,216	0.08%
2023/06/08	4	112.38	1.1	114.80	111.50	2.9	5,251	0.06%
2023/06/02	1	119.00	1	118.00	118.00	0	5,298	0.00%
2023/05/30	1	117.00	0	0.00	115.50	1	5,456	0.02%
2023/05/29	11	116.82	10	116.25	116.00	1	5,453	0.02%
2023/05/26	0	0.00	4	115.50	115.50	-4	5,331	-0.08%
2023/05/25	1	113.00	3.1	113.48	112.00	-2.1	5,240	-0.04%
2023/05/24	1	111.00	0	0.00	111.00	1	5,096	0.02%
2023/05/23	0	0.00	1	113.00	112.50	-1	5,155	-0.02%
2023/05/22	0	0.00	1	111.00	111.00	-1	5,175	-0.02%
2023/05/16	0	0.00	0.2	109.00	108.00	-0.2	5,506	0.00%
2023/05/15	0.1	106.50	0	0.00	106.50	0.1	5,544	0.00%
2023/05/11	0	0.00	2	109.50	109.50	-2	5,615	-0.04%
2023/05/10	0	0.00	1	110.00	110.00	-1	5,636	-0.02%
2023/05/09	0	0.00	1.1	111.52	111.00	-1.1	5,678	-0.02%
2023/05/08	3	111.83	2	112.00	111.00	1	5,818	0.02%
2023/05/05	0	0.00	1	109.00	109.50	-1	5,843	-0.02%
2023/05/02	3.1	108.02	1	109.50	106.50	2.1	6,160	0.03%
2023/04/28	0	0.00	1	111.96	110.50	-1	6,142	-0.02%
2023/04/27	0.3	107.00	0	0.00	107.50	0.3	6,023	0.00%
2023/04/26	0	0.00	4	108.13	109.50	-4	6,040	-0.07%
2023/04/25	5.3	105.24	1	103.00	104.50	4.3	6,022	0.07%
2023/04/21	0	0.00	2	108.00	107.50	-2	5,962	-0.03%
2023/04/20	1	107.51	1	108.50	107.50	0	5,966	0.00%
2023/04/19	4.1	109.88	0.3	111.50	108.50	3.9	6,045	0.06%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/14	0	114.50	0	114.00	113.50	0	6,137	0.00%
2023/04/13	0	0.00	0	114.50	113.50	0	6,169	0.00%
2023/04/11	1	116.00	0	0.00	115.50	1	6,252	0.02%
2023/04/10	2	113.75	0	0.00	114.00	2	6,268	0.03%
2023/03/30	0	0.00	1	115.50	116.00	-1	6,554	-0.02%
2023/03/28	5	115.20	13	113.00	113.00	-8	7,272	-0.11%
2023/03/24	35	118.29	33	118.53	117.00	2	7,644	0.03%
2023/03/23	0	0.00	1	119.00	119.00	-1	7,473	-0.01%
2023/03/22	11	117.23	7	117.64	117.50	4	7,466	0.05%
2023/03/21	1	116.50	5	118.00	117.00	-4	7,428	-0.05%
2023/03/20	0	0.00	2	116.50	116.00	-2	7,431	-0.03%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	3	113.67	2	115.00	113.50	1	7,892	0.01%
2023/03/15	5	115.40	0.3	115.00	115.00	4.8	8,401	0.06%
2023/03/10	8	114.69	2	113.50	113.00	6	9,091	0.07%
2023/03/09	1	117.00	13	115.58	115.50	-12	9,511	-0.13%
2023/03/08	0	0.00	2	116.50	116.50	-2	9,555	-0.02%
2023/03/07	1	115.50	1	115.50	115.50	0	9,625	0.00%
2023/03/06	0.3	117.00	1	118.00	118.00	-0.8	9,665	-0.01%
2023/03/03	16.5	114.70	1	116.00	116.50	15.5	9,774	0.16%
2023/03/02	0	0.00	5.1	112.60	113.00	-5.1	9,703	-0.05%
2023/03/01	0	0.00	2	110.50	111.50	-2	9,719	-0.02%
2023/02/24	2	109.00	0	0.00	108.50	2	9,782	0.02%
2023/02/23	1	109.00	1	110.00	110.50	0	9,857	0.00%
2023/02/22	1.3	109.10	0	0.00	108.50	1.3	10,099	0.01%
2023/02/21	0.2	110.50	2	111.50	111.00	-1.8	10,281	-0.02%
2023/02/20	3	109.67	1	109.50	109.00	2	10,426	0.02%
2023/02/17	2	110.00	0	0.00	110.00	2	10,640	0.02%
2023/02/16	2	112.00	0	0.00	111.50	2	10,961	0.02%
2023/02/15	5.2	110.20	1	112.00	111.50	4.2	11,501	0.04%
2023/02/14	2.5	108.50	1	106.50	109.00	1.5	11,654	0.01%
2023/02/13	0	0.00	5	105.50	105.00	-5	12,340	-0.04%
2023/02/09	0	109.50	0	0.00	109.00	0	12,945	0.00%
2023/02/06	5	107.50	5	109.00	108.50	0	13,602	0.00%
2023/02/03	2.2	116.97	0	0.00	115.00	2.2	13,644	0.02%
2023/02/02	0	0.00	2	118.75	119.00	-2	13,761	-0.01%
2023/02/01	1.1	116.50	2	115.50	117.00	-0.9	13,847	-0.01%
2023/01/31	2	111.75	0	0.00	112.50	2	13,907	0.01%
2023/01/30	5	110.00	1	111.00	111.50	4	14,327	0.03%
2023/01/17	1	108.50	0	0.00	108.00	1	14,615	0.01%
2023/01/16	1.2	107.50	4	108.50	108.50	-2.8	15,173	-0.02%
2023/01/13	4	106.38	1	108.50	105.50	3	15,301	0.02%
2023/01/12	0.2	107.00	0	0.00	106.00	0.2	15,474	0.00%
2023/01/10	0	0.00	1	107.00	106.50	-1	16,253	-0.01%
2023/01/09	0	0.00	0.1	107.50	107.50	-0.1	16,589	0.00%
2023/01/04	0	0.00	10	103.00	103.00	-10	16,804	-0.06%
2022/12/28	1	105.50	0	0.00	104.50	1	17,392	0.01%
2022/12/23	14	107.00	13	107.31	107.00	1	17,780	0.01%
2022/12/22	10	105.50	0	0.00	107.00	10	17,871	0.06%
2022/12/21	3	106.67	4.1	107.34	106.50	-1.1	17,832	-0.01%
2022/12/20	4.1	107.01	4	108.75	109.50	0.1	17,695	0.00%
2022/12/19	1	112.48	10	111.00	112.00	-9	17,412	-0.05%
2022/12/16	1	112.50	1	112.00	112.00	0	17,414	0.00%
2022/12/15	1	117.00	0	0.00	118.00	1	17,256	0.01%
2022/12/13	5	115.01	0	0.00	115.00	5	17,372	0.03%
2022/12/09	20	119.87	19	116.89	117.50	1	17,309	0.01%
2022/12/08	7	119.50	6	120.50	120.00	1	17,160	0.01%
2022/12/07	40.1	125.65	22	125.14	121.50	18.1	17,051	0.11%
2022/12/06	3	135.50	10	135.90	134.50	-7	16,598	-0.04%
2022/12/05	1	135.50	8	138.50	138.50	-7	16,437	-0.04%
2022/12/02	1	130.50	54	132.05	133.00	-53	16,119	-0.33%
2022/12/01	3	131.17	2	131.00	130.50	1	16,148	0.01%
2022/11/30	0	0.00	2	122.50	122.50	-2	15,750	-0.01%
2022/11/29	0	0.00	2	121.00	121.00	-2	15,778	-0.01%
2022/11/28	2	121.75	0	0.00	122.00	2	15,889	0.01%
2022/11/25	1	120.00	5	121.00	120.50	-4	16,141	-0.02%
2022/11/24	1	117.50	0	0.00	120.00	1	15,990	0.01%
2022/11/23	1	119.00	0	0.00	117.50	1	15,932	0.01%
2022/11/22	3.1	117.00	1	117.50	118.00	2.1	15,953	0.01%
2022/11/21	5	117.00	0	0.00	117.00	5	15,944	0.03%
2022/11/18	51	118.01	0	0.00	116.00	51	15,912	0.32%
2022/11/16	11.1	121.91	3	122.00	121.50	8.1	15,764	0.05%
2022/11/15	9	119.50	12	119.33	121.50	-3	15,744	-0.02%
2022/11/14	2	119.75	15	120.97	119.00	-13	15,626	-0.08%
2022/11/11	5	121.70	2.3	121.11	119.50	2.8	15,359	0.02%
2022/11/10	2	112.00	3	111.84	113.00	-1	14,764	-0.01%
2022/11/09	7	112.93	18	111.80	113.50	-11	14,573	-0.08%
2022/11/08	3	107.50	0	0.00	106.50	3	14,070	0.02%
2022/11/07	0	102.00	0	0.00	104.00	0	13,845	0.00%
2022/11/04	0	104.50	6	104.92	105.00	-6	13,717	-0.04%
2022/11/03	0.1	105.69	2	105.75	106.50	-1.9	13,615	-0.01%
2022/11/02	1	107.50	2	106.75	107.50	-1	13,553	-0.01%
2022/11/01	1	105.00	1	106.00	105.00	0	13,357	0.00%
2022/10/31	2	104.00	1	105.00	104.50	1	13,314	0.01%
2022/10/28	1	104.50	0	0.00	103.50	1	13,372	0.01%
2022/10/27	0	0.00	1	102.50	104.00	-1	13,498	-0.01%
2022/10/26	7.1	102.64	4	101.00	101.50	3.1	13,425	0.02%
2022/10/25	3	103.50	5.1	104.40	104.50	-2.1	13,090	-0.02%
2022/10/24	9	103.39	2	106.25	102.50	7	12,999	0.05%
2022/10/21	9	100.44	4	100.63	100.00	5	12,968	0.04%
2022/10/20	6.1	99.95	1	99.30	100.50	5.1	13,114	0.04%
2022/10/19	6	103.50	2.1	103.04	102.00	4	13,204	0.03%
2022/10/18	0.1	102.50	3	104.00	102.50	-3	13,000	-0.02%
2022/10/17	14	96.59	15	98.63	103.50	-1	12,646	-0.01%
2022/10/14	0	0.00	10	99.30	99.50	-10	12,567	-0.08%
2022/10/13	0	0.00	0	95.00	90.50	0	12,680	0.00%
2022/10/12	1	95.10	0	0.00	95.30	1	12,686	0.01%
2022/10/07	1.2	100.13	0	0.00	100.50	1.2	12,896	0.01%
2022/10/06	1	99.60	0	0.00	100.50	1	12,854	0.01%
2022/10/05	13	97.96	2	98.90	99.00	11	12,920	0.09%
2022/10/04	3	97.80	13	98.68	99.90	-10	12,821	-0.08%
2022/09/30	0	0.00	6	89.10	93.00	-6	12,805	-0.05%
2022/09/29	6	90.93	0	0.00	90.30	6	12,880	0.05%
2022/09/26	0	0.00	1	93.00	92.60	-1	12,840	-0.01%
2022/09/23	3	100.50	7	99.70	98.00	-4	12,910	-0.03%
2022/09/22	2	101.25	0	0.00	100.00	2	12,866	0.02%
2022/09/21	1	104.50	0	0.00	103.00	1	12,833	0.01%
2022/09/20	3	105.50	0	0.00	105.00	3	12,853	0.02%
2022/09/19	1	106.50	1	105.50	105.50	0	12,941	0.00%
2022/09/16	1	107.00	1	108.00	105.50	0	13,033	0.00%
2022/09/15	0.1	109.50	0	0.00	108.00	0.1	13,263	0.00%
2022/09/13	0	0.00	2	114.00	111.50	-2	13,424	-0.01%
2022/09/12	2	114.00	2	114.50	114.00	0	13,462	0.00%
2022/09/08	1	111.50	1	112.00	111.50	0	13,670	0.00%
2022/09/07	1	110.00	1	109.00	108.50	0	13,949	0.00%
2022/09/06	3	113.17	4	112.25	112.00	-1	14,099	-0.01%
2022/09/05	1	113.00	0	0.00	111.50	1	14,128	0.01%
2022/09/02	3	112.67	3	111.67	111.50	0	14,070	0.00%
2022/09/01	4	112.63	1	115.00	111.50	3	13,951	0.02%
2022/08/31	1	122.00	1	121.50	123.00	0	13,744	0.00%
2022/08/30	10	122.50	0	0.00	122.50	10	13,797	0.07%
2022/08/29	0	121.50	0	0.00	121.50	0	13,856	0.00%
2022/08/26	0	128.50	0	0.00	127.00	0	13,872	0.00%
2022/08/25	1	129.00	0	0.00	129.00	1	13,911	0.01%
2022/08/24	1	127.00	0	0.00	125.50	1	14,102	0.01%
2022/08/23	12	132.92	0.4	131.00	128.50	11.6	14,148	0.08%
2022/08/22	1.3	138.23	2	137.00	136.50	-0.7	14,263	0.00%
2022/08/19	0	0.00	17	137.00	137.00	-17	14,409	-0.12%
2022/08/18	10	130.00	10	132.00	134.00	0	14,598	0.00%
2022/08/16	8	135.13	3	134.50	134.00	5	14,910	0.03%
2022/08/15	2	134.75	2	135.50	135.50	0	14,923	0.00%
2022/08/12	5	130.50	0	0.00	131.00	5	14,717	0.03%
2022/08/11	1	127.50	0	0.00	128.00	1	14,565	0.01%
2022/08/10	0	0.00	5	127.00	125.50	-5	14,606	-0.03%
2022/08/09	1	127.50	1	129.50	129.50	0	14,629	0.00%
2022/08/05	1	126.00	11	127.23	126.50	-10	14,664	-0.07%
2022/08/03	11	125.91	1	123.00	124.00	10	14,372	0.07%
2022/08/02	1	131.50	0	0.00	130.00	1	14,162	0.01%
2022/08/01	3	134.83	3	133.50	134.00	0	14,122	0.00%
2022/07/29	2	132.00	4	136.38	136.00	-2	14,179	-0.01%
2022/07/28	21.1	136.71	1	130.50	130.50	20.1	14,090	0.14%
2022/07/27	5	147.40	13	148.35	149.00	-8	13,770	-0.06%
2022/07/26	13	141.77	1	143.00	141.50	12	13,583	0.09%
2022/07/22	0	0.00	1	144.50	145.00	-1	13,846	-0.01%
2022/07/21	2	142.28	13	142.04	145.00	-11	14,210	-0.08%
2022/07/20	1	138.00	2	138.50	138.50	-1	14,200	-0.01%
2022/07/19	5	135.50	3	134.67	134.50	2	14,036	0.01%
2022/07/18	2	135.00	11	136.00	137.00	-9	14,026	-0.06%
2022/07/08	1	135.97	1	135.00	135.00	0	13,560	0.00%
2022/07/07	7	136.00	18	132.72	134.00	-11	13,480	-0.08%
2022/07/06	10	130.00	1	131.50	127.50	9	13,380	0.07%
2022/07/05	11	132.55	12	134.17	133.00	-1	13,413	-0.01%
2022/07/04	11	130.05	10	131.00	130.50	1	13,325	0.01%
2022/07/01	5	141.50	4	129.75	130.00	1	13,481	0.01%
2022/06/30	0	0.00	2	141.75	142.50	-2	13,388	-0.01%
2022/06/29	1	143.50	0	0.00	143.00	1	13,495	0.01%
2022/06/28	0.1	141.50	0	0.00	144.00	0.1	13,495	0.00%
2022/06/27	8	153.50	11	151.36	151.00	-3	13,503	-0.02%
2022/06/24	10	142.70	10	144.70	142.50	0	13,538	0.00%
2022/06/22	4.1	146.21	1	145.00	145.00	3.1	13,301	0.02%
2022/06/21	1	149.50	2.1	153.23	153.00	-1.1	13,194	-0.01%
2022/06/20	7	146.64	1	144.50	143.00	6	13,158	0.05%
2022/06/17	17	143.82	29	145.33	148.00	-12	13,111	-0.09%
2022/06/16	11.1	148.81	7	147.93	143.00	4.1	13,017	0.03%
2022/06/15	5.1	155.58	1	151.50	148.00	4.1	12,813	0.03%
2022/06/14	3	157.83	2	158.75	163.00	1	12,769	0.01%
2022/06/13	0	162.00	0	0.00	161.00	0	12,835	0.00%
2022/06/10	0	0.00	2	169.00	168.00	-2	12,980	-0.02%
2022/06/09	9	170.83	7	169.00	167.50	2	12,990	0.02%
2022/06/08	1	169.46	1	170.00	168.50	0	12,915	0.00%
2022/06/07	11	166.91	11	167.86	166.50	0	12,937	0.00%
2022/06/06	0	0.00	4	168.88	170.00	-4	13,001	-0.03%
2022/06/02	1	163.00	3	164.83	167.50	-2	13,095	-0.02%
2022/06/01	13	168.31	1	167.50	166.00	12	13,153	0.09%
2022/05/31	4	172.12	4	173.00	175.00	0	13,006	0.00%
2022/05/30	0	172.00	14.2	173.58	172.50	-14.2	12,960	-0.11%
2022/05/27	12	160.46	17	163.53	160.50	-5	12,843	-0.04%
2022/05/26	14	155.57	2	156.25	156.50	12	13,010	0.09%
2022/05/25	7	157.71	5	159.00	164.50	2	13,056	0.02%
2022/05/24	6	163.08	6	165.25	160.50	0	12,946	0.00%
2022/05/20	3	171.33	2	170.00	169.00	1	12,785	0.01%
2022/05/19	1	169.50	1	170.50	173.50	0	12,806	0.00%
2022/05/18	3	176.33	1	175.50	175.00	2	12,902	0.02%
2022/05/17	3	171.33	3	172.17	174.00	0	12,822	0.00%
2022/05/16	2	173.75	2	169.50	169.50	0	12,833	0.00%
2022/05/12	1	169.50	1	166.50	164.00	0	12,656	0.00%
2022/05/11	1	170.00	1	169.50	168.00	0	12,661	0.00%
2022/05/06	1	170.50	1	172.50	170.50	0	12,849	0.00%
2022/05/05	1	185.00	2	181.75	181.00	-1	12,688	-0.01%
2022/05/04	2	177.00	2	176.75	177.00	0	12,499	0.00%
2022/04/29	10	165.50	15	166.33	171.50	-5	12,334	-0.04%
2022/04/28	6	163.00	0	0.00	160.50	6	12,098	0.05%
2022/04/27	8	164.00	8	164.56	167.50	0	11,828	0.00%
2022/04/26	4.2	174.76	2	179.50	168.50	2.2	11,380	0.02%
2022/04/22	4.1	188.62	3	184.00	184.00	1.1	11,231	0.01%
2022/04/21	0	196.00	0	0.00	197.00	0	11,195	0.00%
2022/04/19	0	0.00	1	187.50	188.50	-1	11,181	-0.01%
2022/04/15	0.1	183.00	0	0.00	181.00	0.1	11,315	0.00%
2022/04/14	10	188.00	2	191.00	189.50	8	11,392	0.07%
2022/04/13	1	185.50	0	0.00	187.00	1	11,354	0.01%
2022/04/12	1.3	185.23	2	185.00	185.50	-0.7	11,335	-0.01%
2022/04/11	4	184.13	1	185.50	182.50	3	11,225	0.03%
2022/04/08	4.3	193.97	2	192.75	192.00	2.3	11,119	0.02%
2022/04/07	4.2	199.71	9	200.61	192.50	-4.8	11,093	-0.04%
2022/04/06	13.1	201.26	6	202.92	205.00	7.1	10,782	0.07%
2022/04/01	4	199.75	8	198.13	202.50	-4	10,648	-0.04%
2022/03/31	4.2	193.98	1.1	193.11	194.50	3.1	10,713	0.03%
2022/03/30	0	0.00	2	199.25	198.00	-2	10,682	-0.02%
2022/03/29	4.4	194.57	1	194.50	193.50	3.4	10,621	0.03%
2022/03/28	1.3	197.96	1	200.50	201.00	0.3	10,430	0.00%
2022/03/25	5	205.30	17	205.18	203.00	-12	10,409	-0.12%
2022/03/24	0	0.00	3	202.00	202.00	-3	10,308	-0.03%
2022/03/23	10	202.00	1	200.00	199.50	9	10,287	0.09%
2022/03/22	2	192.00	2	193.00	193.50	0	10,185	0.00%
2022/03/21	1.2	195.31	1	192.50	192.00	0.2	10,192	0.00%
2022/03/18	2	182.00	5	186.90	188.00	-3	10,105	-0.03%
2022/03/17	5	183.80	2	182.00	186.50	3	10,020	0.03%
2022/03/16	3.1	173.63	3.2	171.91	172.50	-0.1	9,818	0.00%
2022/03/15	2.1	173.57	0	0.00	172.00	2.1	9,746	0.02%
2022/03/14	2	189.00	10	193.00	188.00	-8	9,658	-0.08%
2022/03/10	8	194.13	0	0.00	197.00	8	9,742	0.08%
2022/03/09	1	186.50	1	188.00	186.00	0	9,942	0.00%
2022/03/08	0.4	187.75	0.2	188.00	185.50	0.2	10,028	0.00%
2022/03/07	0.6	201.00	2.3	203.70	197.00	-1.7	9,976	-0.02%
2022/03/04	2	217.75	2	219.75	217.50	0	10,116	0.00%
2022/03/03	3	219.17	1	223.00	217.00	2	10,209	0.02%
2022/03/02	4	219.88	1	223.00	222.50	3	10,300	0.03%
2022/03/01	3	228.00	4	226.75	224.50	-1	10,268	-0.01%
2022/02/25	8	222.94	10	224.00	227.00	-2	9,965	-0.02%
2022/02/24	3.4	213.91	3	212.00	212.00	0.4	9,643	0.00%
2022/02/23	0.1	214.08	0	0.00	213.50	0.1	9,527	0.00%
2022/02/22	2	212.50	20	208.80	210.00	-18	9,546	-0.19%
2022/02/18	3	220.00	5	218.49	218.00	-2	9,639	-0.02%
2022/02/17	0	0.00	2	216.75	214.50	-2	9,695	-0.02%
2022/02/16	3	218.83	3	219.17	217.50	0	9,885	0.00%
2022/02/15	1	217.50	0	0.00	215.50	1	9,957	0.01%
2022/02/14	2	215.50	1.1	216.14	215.50	0.9	10,091	0.01%
2022/02/11	1	222.00	0	0.00	221.50	1	10,208	0.01%
2022/02/10	7	227.79	5	219.30	221.00	2	10,273	0.02%
2022/02/09	15	221.00	10	214.50	224.50	5	10,328	0.05%
2022/02/08	10	210.35	1.1	208.48	210.00	9	10,357	0.09%
2022/01/26	1	199.50	1	201.50	201.50	0	10,728	0.00%
2022/01/25	1	202.50	0.1	199.00	198.00	0.9	11,165	0.01%
2022/01/24	0.1	205.00	0	0.00	206.00	0.1	11,590	0.00%
2022/01/21	1	207.50	1	201.50	200.50	0	12,083	0.00%
2022/01/20	3	212.00	2	212.75	213.00	1	12,331	0.01%
2022/01/19	2	212.25	1	213.00	213.00	1	13,147	0.01%
2022/01/18	2	219.25	2	217.50	217.50	0	13,603	0.00%
2022/01/17	4	203.51	4	207.63	208.50	0	13,734	0.00%
2022/01/13	0.1	200.00	0	0.00	200.50	0.1	14,596	0.00%
2022/01/11	1	200.00	1.2	202.96	200.00	-0.2	15,874	0.00%
2022/01/10	1.1	203.23	0.1	208.00	206.50	1	16,040	0.01%
2022/01/07	2.3	215.55	1	214.50	212.50	1.3	16,284	0.01%
2022/01/05	3.2	230.70	0	0.00	230.00	3.2	16,749	0.02%
2022/01/03	0	0.00	8	239.55	236.00	-8	17,532	-0.05%
2021/12/30	3	238.17	3	236.67	233.00	0	17,819	0.00%
2021/12/29	0	0.00	3	239.00	236.50	-3	17,930	-0.02%
2021/12/27	1	239.51	0	247.50	237.00	1	18,566	0.01%
2021/12/24	4	237.63	4	238.13	238.50	0	18,515	0.00%
2021/12/23	2	237.00	2	236.50	237.50	0	18,745	0.00%
2021/12/22	3	230.50	0	0.00	232.00	3	18,920	0.02%
2021/12/21	0.1	230.00	0	0.00	229.00	0.1	19,147	0.00%
2021/12/17	0	0.00	1	235.00	231.00	-1	19,509	-0.01%
2021/12/16	1	230.50	3	232.67	233.50	-2	19,787	-0.01%
2021/12/15	2.2	222.82	2	227.50	227.00	0.2	19,869	0.00%
2021/12/14	2.1	222.81	0	0.00	220.00	2.1	19,971	0.01%
2021/12/13	1	226.00	0	0.00	230.50	1	20,096	0.00%
2021/12/10	2.1	225.69	0	0.00	225.50	2.1	20,165	0.01%
2021/12/08	1	234.52	6	235.50	237.00	-5	20,324	-0.02%
2021/12/07	9	230.72	1	238.00	228.00	8	20,560	0.04%
2021/12/06	2.1	235.24	2	236.99	237.00	0.1	20,856	0.00%
2021/12/03	5	233.61	12	240.96	241.00	-7	21,325	-0.03%
2021/12/02	10	229.75	9	229.67	230.00	1	21,728	0.00%
2021/12/01	2.3	230.43	0	0.00	228.00	2.3	22,102	0.01%
2021/11/30	10.2	236.22	10	239.00	240.50	0.2	22,466	0.00%
2021/11/29	3	231.67	4.2	223.48	234.00	-1.2	22,504	-0.01%
2021/11/26	4.2	232.83	1	238.00	231.00	3.2	22,542	0.01%
2021/11/25	2	238.00	2	239.50	239.00	0	22,725	0.00%
2021/11/24	1	237.00	1	240.50	234.50	0	22,834	0.00%
2021/11/23	0.1	232.50	0	232.00	232.00	0	23,249	0.00%
2021/11/22	1	234.00	0	0.00	238.00	1	23,423	0.00%
2021/11/19	2	235.75	0	0.00	235.00	2	23,817	0.01%
2021/11/18	1	234.00	0	0.00	236.50	1	24,138	0.00%
2021/11/17	2	231.50	1	235.50	243.00	1	24,245	0.00%
2021/11/16	7	235.64	6.1	235.31	236.00	0.9	24,279	0.00%
2021/11/15	4	250.38	4	245.75	243.00	0	24,276	0.00%
2021/11/12	2	246.75	7.1	250.57	251.00	-5.1	24,240	-0.02%
2021/11/11	6.1	245.53	1	251.50	243.50	5.1	24,079	0.02%
2021/11/10	6	243.67	10.1	247.57	250.00	-4.1	23,974	-0.02%
2021/11/09	2.1	243.74	1	247.50	243.50	1.1	23,930	0.00%
2021/11/08	6	242.25	5	243.20	242.50	1	23,982	0.00%
2021/11/05	3.1	246.36	1	248.00	249.50	2.1	23,957	0.01%
2021/11/03	6	238.08	31	231.39	241.50	-25	23,773	-0.11%
2021/11/02	1	245.00	2	235.00	233.00	-1	23,548	0.00%
2021/11/01	15	247.03	8.2	245.05	239.50	6.8	23,279	0.03%
2021/10/29	13	247.30	31	241.45	244.00	-18	22,958	-0.08%
2021/10/28	19.2	247.29	11	247.23	246.50	8.2	22,556	0.04%
2021/10/27	26.1	252.22	33	251.35	249.50	-6.9	22,275	-0.03%
2021/10/26	22	243.07	18	245.97	236.00	4	21,599	0.02%
2021/10/25	22	240.59	11	239.23	245.00	11	21,430	0.05%
2021/10/22	44	240.25	10	237.55	236.50	34	21,501	0.16%
2021/10/21	20.2	238.54	17	236.26	233.00	3.2	21,414	0.02%
2021/10/20	13.1	240.42	32	241.17	248.00	-19	20,975	-0.09%
2021/10/19	7	223.36	7.1	230.96	237.50	-0.1	20,214	0.00%
2021/10/18	4	213.50	5	213.30	216.00	-1	20,181	0.00%
2021/10/15	17	212.32	17	212.24	210.00	0	20,158	0.00%
2021/10/14	15	204.60	16	203.28	200.00	-1	19,953	-0.01%
2021/10/13	14	206.46	8	210.56	203.00	6	19,745	0.03%
2021/10/12	6	218.92	7	218.57	219.00	-1	19,609	-0.01%
2021/10/08	11	214.18	12	215.83	221.00	-1	19,698	-0.01%
2021/10/07	4	202.88	8.1	205.66	211.00	-4.1	19,487	-0.02%
2021/10/06	5	196.10	3	199.00	192.00	2	19,542	0.01%
2021/10/05	13	196.42	16	198.75	201.50	-3	19,785	-0.02%
2021/10/04	7	195.50	3	196.52	191.00	4	19,784	0.02%
2021/10/01	3	200.49	6.2	200.77	200.50	-3.2	20,020	-0.02%
2021/09/30	5	201.80	15.2	201.09	202.00	-10.1	20,296	-0.05%
2021/09/29	9.1	196.95	2	196.75	193.00	7.1	20,608	0.03%
2021/09/28	4	202.24	3	204.17	207.00	1	20,728	0.00%
2021/09/27	6	209.42	1	206.50	206.50	5	20,624	0.02%
2021/09/24	5	217.00	6	217.83	217.00	-1	20,506	0.00%
2021/09/23	4.2	215.05	4.1	213.15	215.00	0.2	20,337	0.00%
2021/09/22	1	203.99	1	203.00	204.00	0	20,080	0.00%
2021/09/17	10	205.55	21	210.31	212.00	-11	20,105	-0.05%
2021/09/16	3	205.19	2	207.25	205.00	1	20,087	0.00%
2021/09/15	4	200.00	2	202.50	204.00	2	20,140	0.01%
2021/09/14	1.2	202.48	3	205.00	202.50	-1.9	20,576	-0.01%
2021/09/13	10	207.24	2	204.50	202.50	8	21,004	0.04%
2021/09/10	7	202.58	15	202.00	209.50	-8	21,183	-0.04%
2021/09/09	22	200.23	25.1	200.53	204.00	-3.1	21,152	-0.01%
2021/09/08	33.1	203.96	8.6	204.94	200.50	24.5	20,915	0.12%
2021/09/07	14.3	218.75	9	221.16	222.50	5.3	20,466	0.03%
2021/09/06	14.3	223.71	14	225.04	229.00	0.3	19,797	0.00%
2021/09/03	8	210.75	15.1	211.35	219.00	-7.1	19,314	-0.04%
2021/09/02	12.2	202.33	9	203.33	202.50	3.2	18,905	0.02%
2021/09/01	5	197.00	10.2	198.84	198.00	-5.2	18,890	-0.03%
2021/08/31	22	197.27	22	198.68	200.50	0	19,285	0.00%
2021/08/30	4	202.75	2	203.01	205.00	2	19,724	0.01%
2021/08/27	21	199.14	18	205.88	202.00	3	19,769	0.02%
2021/08/26	5	191.60	21	192.90	196.00	-16	19,606	-0.08%
2021/08/25	4.3	193.68	12	193.58	195.50	-7.8	19,482	-0.04%
2021/08/24	31	183.11	6	183.58	185.00	25	19,144	0.13%
2021/08/23	0	183.63	0	0.00	184.50	0	18,981	0.00%
2021/08/20	3	168.17	14	165.36	168.00	-11	18,870	-0.06%
2021/08/19	6	167.17	2	170.50	159.00	4	18,780	0.02%
2021/08/18	0	0.00	1	173.00	172.50	-1	18,751	-0.01%
2021/08/17	1	171.50	6	171.50	165.50	-5	18,722	-0.03%
2021/08/16	1	172.00	2	172.50	172.50	-1	18,727	-0.01%
2021/08/13	3	174.50	1	174.00	174.50	2	18,812	0.01%
2021/08/12	1	179.00	7	179.64	180.00	-6	18,829	-0.03%
2021/08/11	6	174.83	1	174.94	170.50	5	18,676	0.03%
2021/08/10	5	175.40	4	177.50	181.00	1	18,783	0.01%
2021/08/09	1	178.49	1	177.00	176.00	0	18,841	0.00%
2021/08/06	0	0.00	2	183.00	181.50	-2	18,864	-0.01%
2021/08/05	7	186.86	6	186.08	186.50	1	18,898	0.01%
2021/08/04	9	190.33	8	184.44	182.00	1	18,944	0.01%
2021/08/03	4	189.38	4	188.13	190.00	0	18,935	0.00%
2021/08/02	5	183.50	3	183.83	188.00	2	18,806	0.01%
2021/07/30	14	190.61	11	187.64	184.00	3	18,849	0.02%
2021/07/29	5	187.20	9	190.72	194.00	-4	18,762	-0.02%
2021/07/28	4	176.46	3.1	178.58	179.50	1	18,481	0.01%
2021/07/27	4	195.10	8	191.46	184.00	-4	18,249	-0.02%
2021/07/26	4	196.00	2	195.50	197.00	2	18,009	0.01%
2021/07/23	4	207.50	4	202.38	199.50	0	17,961	0.00%
2021/07/22	4.2	204.28	6	203.30	209.50	-1.9	18,108	-0.01%
2021/07/21	5	188.50	1	195.00	190.50	4	17,898	0.02%
2021/07/20	0	0.00	1	192.50	186.00	-1	17,766	-0.01%
2021/07/19	1	194.00	2	190.00	186.50	-1	17,608	-0.01%
2021/07/16	1	191.00	3	188.50	193.00	-2	17,533	-0.01%
2021/07/15	4	193.88	6	188.75	195.50	-2	17,337	-0.01%
2021/07/14	11	183.64	8	183.19	181.00	3	16,919	0.02%
2021/07/13	9	187.06	10.2	181.89	176.50	-1.2	16,770	-0.01%
2021/07/12	11.1	181.26	10	182.80	188.50	1.1	16,627	0.01%
2021/07/09	17	172.18	7	171.71	176.00	10	16,335	0.06%
2021/07/08	3.1	168.95	9	172.00	174.00	-5.9	16,122	-0.04%
2021/07/07	11	160.73	8	160.38	159.00	3	15,711	0.02%
2021/07/06	8	154.75	8	157.06	159.00	0	15,290	0.00%
2021/07/05	2	138.75	5	148.90	150.00	-3	14,862	-0.02%
2021/07/01	1	130.50	9	128.89	130.00	-8	14,533	-0.06%
2021/06/30	0	0.00	1	135.00	135.00	-1	14,662	-0.01%
2021/06/29	0	0.00	1	133.00	131.00	-1	14,834	-0.01%
2021/06/28	2	134.75	4	135.38	131.50	-2	15,167	-0.01%
2021/06/25	1	137.00	6	138.08	136.50	-5	15,362	-0.03%
2021/06/24	14	138.61	4	139.38	136.50	10	15,430	0.06%
2021/06/23	7	137.50	14	135.71	137.00	-7	15,546	-0.05%
2021/06/22	16.2	133.15	15	137.30	137.50	1.2	15,065	0.01%
2021/06/21	7.2	126.31	5	127.50	125.00	2.2	14,550	0.02%
2021/06/18	2	127.50	3	125.67	124.50	-1	14,173	-0.01%
2021/06/17	2	123.00	0	0.00	122.00	2	13,875	0.01%
2021/06/16	11	119.73	0	0.00	115.50	11	13,705	0.08%
2021/06/15	0	0.00	2	118.50	118.50	-2	13,595	-0.01%
2021/06/11	0	121.50	0	0.00	118.00	0	13,544	0.00%
2021/06/10	2.3	122.11	1	121.00	121.50	1.3	13,417	0.01%
2021/06/08	4.3	126.15	3	124.00	122.00	1.3	13,062	0.01%
2021/06/07	1	119.50	2	118.25	126.00	-1	12,554	-0.01%
2021/06/04	0	0.00	0.1	117.50	116.00	-0.1	11,828	0.00%
2021/06/03	0	0.00	16	110.06	118.50	-16	11,556	-0.14%
2021/06/01	1.1	109.59	1	109.50	109.50	0.1	11,169	0.00%
2021/05/31	5	107.50	1	108.00	109.50	4	11,115	0.04%
2021/05/27	1	104.00	2	103.75	103.00	-1	10,978	-0.01%
2021/05/26	19	105.29	6	104.50	104.50	13	10,998	0.12%
2021/05/25	2	103.50	3	102.00	104.50	-1	11,058	-0.01%
2021/05/24	1	96.00	3	96.10	96.00	-2	11,321	-0.02%
2021/05/21	1	94.10	4	94.28	94.40	-3	11,439	-0.03%
2021/05/20	3	91.63	6	89.67	88.20	-3	11,606	-0.03%
2021/05/19	1	94.60	1	95.00	94.00	0	11,700	0.00%
2021/05/18	9	94.47	3	94.67	94.20	6	11,978	0.05%
2021/05/17	26	91.29	22	91.29	90.20	4	12,115	0.03%
2021/05/14	0.1	91.90	1	93.90	89.20	-0.9	12,079	-0.01%
2021/05/12	5	88.00	10	87.26	87.40	-5	12,262	-0.04%
2021/05/11	1.2	92.46	0	0.00	88.00	1.2	12,169	0.01%
2021/05/10	1	100.00	1	96.30	96.20	0	12,243	0.00%
2021/05/05	1	98.00	1	95.80	95.00	0	12,391	0.00%
2021/05/04	1	100.50	1	98.50	97.60	0	12,417	0.00%
2021/05/03	0	0.00	1	100.50	102.00	-1	12,442	-0.01%
2021/04/29	6	107.92	1	108.00	105.50	5	12,594	0.04%
2021/04/28	2	110.00	5	110.10	109.00	-3	12,756	-0.02%
2021/04/27	3	107.50	1	108.50	107.50	2	12,631	0.02%
2021/04/26	0	0.00	0.2	111.00	111.00	-0.2	12,451	0.00%
2021/04/23	0	0.00	1	112.00	113.00	-1	12,412	-0.01%
2021/04/21	0	0.00	1	112.50	111.00	-1	12,475	-0.01%
2021/04/20	0	0.00	7	113.71	114.00	-7	12,822	-0.05%
2021/04/19	2	117.50	0.1	117.00	113.00	2	13,083	0.01%
2021/04/16	1	116.50	19	115.95	116.50	-18	13,118	-0.14%
2021/04/15	2	107.25	3	107.17	110.50	-1	12,997	-0.01%
2021/04/14	3	105.17	6	101.17	104.50	-3	13,102	-0.02%
2021/04/13	2	109.00	12	107.13	107.50	-10	13,201	-0.08%
2021/04/12	12	112.42	3	112.67	112.00	9	13,332	0.07%
2021/04/09	3	114.17	3	115.33	112.00	0	13,534	0.00%
2021/04/08	2	112.50	0	0.00	112.00	2	13,409	0.01%
2021/04/07	5	116.00	0	0.00	115.00	5	13,361	0.04%
2021/04/06	2	111.00	7	116.00	116.00	-5	13,343	-0.04%
2021/04/01	11	112.23	6	108.92	109.50	5	13,182	0.04%
2021/03/31	14	110.14	4.1	109.15	112.00	9.9	12,952	0.08%
2021/03/30	8.3	106.27	14	107.25	105.50	-5.7	12,575	-0.05%
2021/03/29	6	101.75	4	99.73	100.50	2	12,244	0.02%
2021/03/26	0	0.00	12	101.38	102.50	-12	12,027	-0.10%
2021/03/25	2	95.15	4	94.63	93.30	-2	11,722	-0.02%
2021/03/24	1	93.20	0	0.00	93.30	1	11,666	0.01%
2021/03/23	0.1	93.50	0	0.00	90.70	0.1	11,678	0.00%
2021/03/19	2	90.80	2	90.60	90.60	0	11,844	0.00%
2021/03/18	1	93.40	0	0.00	93.40	1	11,924	0.01%
2021/03/16	1	94.40	0	0.00	93.30	1	12,264	0.01%
2021/03/12	4	95.65	0	0.00	95.00	4	12,394	0.03%
2021/03/11	8	94.28	3	94.90	94.90	5	12,461	0.04%
2021/03/10	3	93.37	1	92.60	94.90	2	12,435	0.02%
2021/03/08	0	0.00	1	92.70	92.20	-1	12,630	-0.01%
2021/03/05	2	92.50	0	0.00	91.10	2	13,043	0.02%
2021/03/04	0	0.00	0.2	92.30	92.00	-0.2	13,503	0.00%
2021/03/03	0	0.00	1	91.20	92.00	-1	14,129	-0.01%
2021/02/26	2	96.90	0	0.00	96.10	2	15,742	0.01%
2021/02/25	10	98.16	12	97.63	99.50	-2	16,067	-0.01%
2021/02/24	11	98.89	9	99.96	96.50	2	15,944	0.01%
2021/02/23	4	97.00	0	0.00	95.30	4	15,577	0.03%
2021/02/22	2	96.45	8	97.43	98.50	-6	15,472	-0.04%
2021/02/19	3	91.50	22	92.25	93.00	-19	15,248	-0.12%
2021/02/18	0	0.00	10	90.80	91.30	-10	15,315	-0.07%
2021/02/17	0	0.00	7	87.64	88.30	-7	15,075	-0.05%
2021/02/05	12	81.43	102	80.50	80.30	-90	14,865	-0.61%	大賣/
2021/02/04	0	0.00	2	81.00	82.00	-2	14,829	-0.01%
2021/02/03	0	0.00	1	78.90	79.10	-1	14,645	-0.01%
2021/02/02	53	75.87	0	0.00	75.50	53	14,931	0.35%
2021/02/01	3	75.20	1	74.40	74.30	2	14,977	0.01%
2021/01/29	51	80.03	1	78.40	78.10	50	15,047	0.33%
2021/01/28	1	82.00	0	0.00	81.60	1	15,432	0.01%
2021/01/27	3	85.50	0	0.00	85.50	3	16,075	0.02%
2021/01/26	1	87.00	3	88.50	87.10	-2	16,288	-0.01%
2021/01/25	6	88.92	0	0.00	87.90	6	16,816	0.04%
2021/01/22	1	91.50	6	92.25	91.50	-5	16,867	-0.03%
2021/01/21	1	89.40	2	90.95	89.30	-1	17,204	-0.01%
2021/01/20	10	88.12	6	87.20	87.20	4	17,173	0.02%
2021/01/18	2	86.70	1	88.20	88.10	1	17,175	0.01%
2021/01/15	2	88.10	3	87.57	88.30	-1	17,186	-0.01%
2021/01/14	2	88.05	3	88.47	87.70	-1	17,319	-0.01%
2021/01/13	3	90.47	0	0.00	89.10	3	17,321	0.02%
2021/01/12	1.2	89.73	2	89.75	90.00	-0.8	17,027	0.00%
2021/01/11	0	0.00	2	88.55	88.70	-2	16,874	-0.01%
2021/01/08	3	86.90	0	0.00	86.20	3	16,876	0.02%
2021/01/07	6	86.68	12	86.65	88.20	-6	17,285	-0.03%
2021/01/06	1	84.50	4	85.38	85.00	-3	17,545	-0.02%
2021/01/05	29	86.09	16	86.04	85.80	13	17,390	0.07%
2021/01/04	2	84.50	15	85.42	85.00	-13	17,323	-0.08%
2020/12/31	4	80.90	0	0.00	80.90	4	17,264	0.02%
2020/12/30	2	80.80	0	0.00	80.50	2	17,305	0.01%
2020/12/28	0	0.00	29	81.64	80.50	-29	17,313	-0.17%
2020/12/25	2	81.50	7	82.13	81.40	-5	17,307	-0.03%
2020/12/24	3	82.50	0	0.00	82.50	3	17,381	0.02%
2020/12/23	0	0.00	1	80.60	82.00	-1	17,506	-0.01%
2020/12/21	28	81.21	0	0.00	82.20	28	17,662	0.16%
2020/12/18	17	83.59	0	0.00	84.40	17	17,650	0.10%
2020/12/17	2	84.05	0	0.00	84.00	2	17,731	0.01%
2020/12/16	2	84.65	0	0.00	84.70	2	17,683	0.01%
2020/12/15	2	84.00	1	84.00	84.00	1	17,650	0.01%
2020/12/14	0	0.00	1	86.40	86.30	-1	17,707	-0.01%
2020/12/11	5	85.22	4	86.73	83.60	1	17,937	0.01%
2020/12/10	1	85.10	0	0.00	84.20	1	18,101	0.01%
2020/12/09	1	85.70	0	0.00	85.70	1	18,131	0.01%
2020/12/08	3	86.30	3	86.40	86.70	0	18,114	0.00%
2020/12/07	2	87.25	7	85.97	85.50	-5	18,060	-0.03%
2020/12/04	0	0.00	5	86.30	85.90	-5	17,952	-0.03%
2020/12/03	0	0.00	3	86.30	87.10	-3	17,902	-0.02%
2020/12/02	2	86.40	21	85.67	86.80	-19	17,932	-0.11%
2020/12/01	5	85.96	9	88.19	85.80	-4	17,834	-0.02%
2020/11/30	25	93.78	31	92.00	90.70	-6	17,563	-0.03%
2020/11/27	24	92.41	15	91.31	91.00	9	17,211	0.05%
2020/11/26	17	89.25	24	90.22	92.40	-7	16,793	-0.04%
2020/11/25	24	85.60	10	85.16	84.00	14	15,961	0.09%
2020/11/24	1	83.00	7	84.40	84.70	-6	15,358	-0.04%
2020/11/23	2	76.70	0	0.00	77.00	2	15,027	0.01%
2020/11/19	16	76.10	2	75.60	75.60	14	15,066	0.09%
2020/11/16	2	75.60	0	0.00	75.40	2	15,178	0.01%
2020/11/13	4	75.40	0	0.00	76.00	4	15,309	0.03%
2020/11/12	2	77.80	1	77.00	77.00	1	15,305	0.01%
2020/11/11	0	0.00	1	79.00	78.00	-1	15,513	-0.01%
2020/11/10	3	78.47	3	80.07	78.10	0	16,185	0.00%
2020/11/09	1	78.50	1	77.80	77.80	0	16,619	0.00%
2020/11/06	6	79.00	1	77.90	77.20	5	17,036	0.03%
2020/11/05	0	0.00	3	80.07	78.30	-3	17,082	-0.02%
2020/11/04	3	78.30	28	77.28	78.00	-25	16,720	-0.15%
2020/11/03	4	72.03	4	72.65	73.30	0	16,115	0.00%
2020/11/02	4	73.65	6	72.03	72.30	-2	15,984	-0.01%
2020/10/30	10	69.35	0	0.00	69.10	10	15,737	0.06%
2020/10/29	11	68.23	12	68.78	68.90	-1	15,809	-0.01%
2020/10/28	2	66.05	0	0.00	65.80	2	15,306	0.01%
2020/10/26	1	67.20	0	0.00	66.70	1	15,433	0.01%
2020/10/23	1	67.80	0	0.00	67.80	1	15,551	0.01%
2020/10/22	3	69.63	0	0.00	68.90	3	15,856	0.02%
2020/10/20	2	71.05	0	0.00	71.50	2	15,742	0.01%
2020/10/19	0	0.00	3	71.70	72.40	-3	15,732	-0.02%
2020/10/16	4	71.75	2	71.80	70.10	2	15,759	0.01%
2020/10/15	6	72.35	6	73.05	72.80	0	15,850	0.00%
2020/10/14	11	73.55	11	70.62	72.30	0	15,363	0.00%
2020/10/12	10	67.70	12	68.57	68.40	-2	14,992	-0.01%
2020/10/08	0	0.00	12	68.03	68.10	-12	15,011	-0.08%
2020/10/07	14	67.06	4	67.98	67.10	10	14,852	0.07%
2020/10/06	0	0.00	2	68.60	66.50	-2	14,831	-0.01%
2020/09/29	10	65.80	10	64.70	64.90	0	15,146	0.00%
2020/09/23	1	64.90	0	0.00	65.00	1	15,192	0.01%
2020/09/22	2	67.15	1	66.20	66.40	1	15,480	0.01%
2020/09/17	0	0.00	2	68.95	68.00	-2	16,280	-0.01%
2020/09/16	4	69.10	0	0.00	69.20	4	16,266	0.02%
2020/09/15	12	68.54	13	68.88	68.70	-1	16,187	-0.01%
2020/09/07	1	65.60	1	65.20	64.00	0	17,740	0.00%
2020/09/03	4	67.65	0	0.00	66.10	4	19,085	0.02%
2020/09/02	1	67.10	1	67.00	67.40	0	18,943	0.00%
2020/09/01	4	65.78	4	67.25	68.00	0	18,918	0.00%
2020/08/31	4	64.63	4	64.63	63.80	0	18,645	0.00%
2020/08/28	4	64.00	2	64.50	63.80	2	18,598	0.01%
2020/08/27	3	66.67	2	68.05	66.60	1	18,462	0.01%
2020/08/26	2	66.65	5	67.20	66.30	-3	18,586	-0.02%
2020/08/25	5	67.20	2	67.50	67.50	3	18,694	0.02%
2020/08/24	1	67.00	4	67.40	66.30	-3	18,625	-0.02%
2020/08/21	4	69.53	2	70.50	68.90	2	18,469	0.01%
2020/08/20	2	70.40	2	73.45	69.80	0	18,355	0.00%
2020/08/19	3	79.83	2	79.55	77.50	1	18,230	0.01%
2020/08/17	17	78.19	20	78.59	79.00	-3	18,069	-0.02%
2020/08/14	22	76.85	16	76.49	77.20	6	17,719	0.03%
2020/08/13	13	80.96	8	80.10	77.90	5	16,916	0.03%
2020/08/12	3	87.23	2	86.10	86.20	1	16,110	0.01%
2020/08/11	2	84.40	2	84.90	82.50	0	15,567	0.00%
2020/08/10	0	0.00	1	84.00	82.60	-1	15,235	-0.01%
2020/08/06	2	81.90	2	82.40	83.00	0	14,933	0.00%
2020/08/05	5	81.78	13.2	81.75	81.70	-8.2	14,694	-0.06%
2020/08/04	4	79.53	5	80.18	77.50	-1	14,364	-0.01%
2020/08/03	0	0.00	3	77.07	76.00	-3	14,091	-0.02%
2020/07/31	3	77.00	3	76.27	77.40	0	14,018	0.00%
2020/07/30	2	75.45	0	0.00	75.80	2	13,762	0.01%
2020/07/29	5	72.70	0	0.00	72.70	5	13,464	0.04%
2020/07/28	1	72.00	4	72.30	72.80	-3	13,322	-0.02%
2020/07/24	0	0.00	1	72.00	69.80	-1	13,044	-0.01%
2020/07/22	3	69.17	2	70.50	70.50	1	12,980	0.01%
2020/07/21	2	68.55	5	67.90	69.10	-3	12,911	-0.02%
2020/07/17	2	64.90	2	64.70	64.70	0	12,639	0.00%
2020/07/15	2	65.00	0	0.00	64.90	2	12,503	0.02%
2020/07/14	1	67.80	0	0.00	67.70	1	12,380	0.01%
2020/07/10	2	67.50	0	0.00	67.10	2	12,452	0.02%
2020/07/09	2	73.90	2.1	72.52	71.00	-0.1	12,414	0.00%
2020/07/08	2	74.00	0.1	73.90	73.90	1.9	12,229	0.02%
2020/07/07	0	0.00	0.2	72.00	72.00	-0.2	12,119	0.00%
2020/07/06	0	0.00	2	73.00	73.00	-2	12,037	-0.02%
2020/07/03	1	72.50	0	0.00	71.50	1	11,982	0.01%
2020/07/02	3	72.80	3	72.60	72.90	0	11,879	0.00%
2020/07/01	5.1	72.68	2	73.20	72.50	3.1	11,799	0.03%
2020/06/30	7.1	71.10	7	71.56	70.30	0.1	11,524	0.00%
2020/06/29	2.2	66.55	3	67.47	67.70	-0.8	11,088	-0.01%
2020/06/24	1	65.00	2	65.25	65.70	-1	10,727	-0.01%
2020/06/23	2	64.00	1	64.50	65.20	1	10,740	0.01%
2020/06/22	2	65.95	6	66.03	64.70	-4	10,613	-0.04%
2020/06/19	12	64.91	14	64.99	65.50	-2	10,362	-0.02%
2020/06/18	6	61.72	4	61.50	62.60	2	9,793	0.02%
2020/06/17	2	60.70	0	0.00	60.60	2	9,542	0.02%
2020/06/16	1	63.40	1	62.10	61.00	0	9,437	0.00%
2020/06/15	1	62.80	1	62.60	61.10	0	9,162	0.00%
2020/06/12	10	63.99	4	63.98	62.50	6	8,859	0.07%
2020/06/11	17	61.11	16	64.52	65.00	1	8,373	0.01%
2020/06/10	1	59.00	4	59.00	59.70	-3	7,388	-0.04%
2020/06/09	0	0.00	1	54.50	54.30	-1	6,884	-0.01%
2020/06/08	0	0.00	2	54.20	52.80	-2	6,868	-0.03%
2020/06/03	3	52.70	1	52.60	52.60	2	6,738	0.03%
2020/06/02	1	53.50	0	0.00	52.50	1	6,632	0.02%
2020/06/01	0	0.00	2	48.90	51.20	-2	6,401	-0.03%
2020/05/29	1	48.20	2	48.03	48.15	-1	6,224	-0.02%
2020/05/28	4	47.15	1	47.00	46.70	3	6,153	0.05%
2020/05/26	0	0.00	1	46.75	46.40	-1	6,110	-0.02%
2020/05/25	1	44.70	0	0.00	45.00	1	6,057	0.02%
2020/05/18	1	48.00	16	49.04	47.90	-15	6,374	-0.24%
2020/05/15	16	50.90	1	50.90	50.70	15	6,410	0.23%
2020/05/14	1	51.90	0	0.00	51.00	1	6,493	0.02%
2020/05/13	0	0.00	2	53.30	53.10	-2	6,489	-0.03%
2020/05/12	1	54.40	0	0.00	53.50	1	6,575	0.02%
2020/05/08	10	53.25	1	53.10	53.30	9	6,864	0.13%
2020/05/07	1	52.40	1	53.20	52.20	0	6,934	0.00%
2020/05/05	6	51.67	5	51.70	51.60	1	7,198	0.01%
2020/04/30	0	0.00	1	52.00	52.80	-1	7,118	-0.01%
2020/04/28	2	50.55	2	49.90	50.00	0	6,974	0.00%
2020/04/24	10	50.30	13	49.85	50.90	-3	6,799	-0.04%
2020/04/20	0	0.00	2	48.10	48.00	-2	6,501	-0.03%
2020/04/15	3	48.12	10	47.55	47.60	-7	6,372	-0.11%
2020/04/14	0	0.00	2	47.43	47.45	-2	6,214	-0.03%
2020/04/13	0	0.00	2	43.73	43.15	-2	6,099	-0.03%
2020/04/09	0	0.00	2	43.03	42.95	-2	6,191	-0.03%
2020/04/07	2	44.30	5	43.97	44.30	-3	6,123	-0.05%
2020/04/06	11	42.64	0	0.00	42.20	11	6,030	0.18%
2020/04/01	0	0.00	1	41.75	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	5	40.12	40.45	-5	5,882	-0.08%
2020/03/27	7	36.96	0	0.00	36.75	7	5,793	0.12%
2020/03/19	1	31.05	0	0.00	31.05	1	5,957	0.02%
2020/03/16	4	39.99	0	0.00	39.00	4	6,167	0.06%
2020/03/13	0	0.00	1	40.00	42.75	-1	6,130	-0.02%
2020/03/12	4	47.15	4	44.65	44.15	0	6,072	0.00%
2020/03/09	1	49.30	1	49.95	49.20	0	6,206	0.00%
2020/03/05	0	0.00	1	53.30	52.50	-1	6,247	-0.02%
2020/03/02	0	0.00	1	52.80	52.80	-1	6,924	-0.01%
2020/02/27	30	52.40	31	51.69	51.60	-1	6,949	-0.01%
2020/02/25	7	54.61	5	54.30	54.30	2	6,965	0.03%
2020/02/24	12	55.80	13	56.47	55.80	-1	6,912	-0.01%
2020/02/21	1	55.10	1	55.00	54.20	0	6,832	0.00%
2020/02/17	1	53.30	0	0.00	54.20	1	7,103	0.01%
2020/02/14	0	0.00	1	52.90	53.00	-1	7,021	-0.01%
2020/02/12	3	52.70	4	52.98	52.70	-1	6,933	-0.01%
2020/02/11	1	50.30	2	50.05	51.20	-1	6,750	-0.01%
2020/02/07	2	51.15	0	0.00	50.20	2	6,601	0.03%
2020/02/03	0	0.00	1	43.45	45.75	-1	6,517	-0.02%
2020/01/30	2	45.55	11	46.96	45.55	-9	6,898	-0.13%
2020/01/17	0	0.00	1	49.80	50.00	-1	7,249	-0.01%
2020/01/14	0	0.00	2	49.45	50.30	-2	7,691	-0.03%
2020/01/06	5	49.15	5	49.10	49.10	0	8,494	0.00%
2020/01/03	1	50.30	0	0.00	51.00	1	8,427	0.01%
2020/01/02	1	51.30	0	0.00	51.50	1	8,399	0.01%
2019/12/30	1	52.10	0	0.00	51.90	1	8,395	0.01%
2019/12/27	3	52.13	0	0.00	52.40	3	8,438	0.04%
2019/12/25	1	52.00	0	0.00	51.90	1	8,516	0.01%
2019/12/24	0	0.00	2	51.70	51.80	-2	8,553	-0.02%
2019/12/20	0	0.00	1	53.50	53.30	-1	8,486	-0.01%
2019/12/19	0	0.00	0.2	54.20	54.10	-0.2	8,595	0.00%
2019/12/17	0	0.00	1	54.70	56.00	-1	8,552	-0.01%
2019/12/13	0	0.00	1	54.70	54.40	-1	8,806	-0.01%
2019/12/12	1	55.20	2	55.90	55.00	-1	9,032	-0.01%
2019/12/11	7	55.76	8	55.48	54.70	-1	9,316	-0.01%
2019/12/10	0	0.00	1	53.40	53.40	-1	9,089	-0.01%
2019/12/09	2.1	54.74	0	0.00	53.60	2.1	9,208	0.02%
2019/12/06	6	54.53	5	54.34	54.30	1	9,375	0.01%
2019/12/05	1	53.00	1	54.10	54.00	0	9,346	0.00%
2019/12/04	1	51.80	3	51.43	52.20	-2	9,356	-0.02%
2019/12/02	0	0.00	1	50.70	51.40	-1	9,286	-0.01%
2019/11/29	7	53.54	9	53.70	53.10	-2	9,220	-0.02%
2019/11/28	1	54.60	0	0.00	53.50	1	9,071	0.01%
2019/11/27	1	52.90	2	52.90	54.00	-1	8,916	-0.01%
2019/11/26	1	50.50	4	51.50	50.40	-3	8,457	-0.04%
2019/11/25	0	0.00	3	50.50	49.70	-3	8,368	-0.04%
2019/11/22	4	50.50	2	50.50	50.50	2	8,329	0.02%
2019/11/21	0	0.00	1	51.30	52.40	-1	8,236	-0.01%
2019/11/19	3	51.47	4	51.70	50.70	-1	7,953	-0.01%
2019/11/18	1	48.75	1	49.00	49.10	0	7,476	0.00%
2019/11/11	0	0.00	1	46.35	46.25	-1	7,237	-0.01%
2019/11/08	0	0.00	2	47.10	46.60	-2	7,202	-0.03%
2019/11/05	1	47.90	0	0.00	48.00	1	7,037	0.01%
2019/11/04	0	0.00	6	49.08	48.65	-6	7,028	-0.09%
2019/11/01	0.1	48.90	0	0.00	48.90	0.1	6,960	0.00%
2019/10/31	0	0.00	1	48.00	48.25	-1	6,930	-0.01%
2019/10/30	1	47.95	0	0.00	47.80	1	6,857	0.01%
2019/10/29	3	48.27	0	0.00	48.80	3	6,787	0.04%
2019/10/28	1	50.30	0	0.00	48.40	1	6,693	0.01%
2019/10/25	3	48.83	5	49.38	49.30	-2	6,506	-0.03%
2019/10/24	1	48.10	2	47.73	47.90	-1	6,327	-0.02%
2019/10/23	0	0.00	6	47.10	47.30	-6	6,254	-0.10%
2019/10/22	21	46.98	29	47.07	47.10	-8	6,156	-0.13%
2019/10/21	4	46.10	6	46.28	46.20	-2	5,978	-0.03%
2019/10/18	15	45.50	2	45.78	45.45	13	5,877	0.22%
2019/10/17	1	45.00	0	0.00	45.50	1	5,737	0.02%
2019/10/01	1	40.75	0	0.00	41.20	1	5,084	0.02%
2019/09/27	0	0.00	1	42.30	41.90	-1	5,013	-0.02%
2019/09/25	1	43.45	0	0.00	43.20	1	4,941	0.02%
2019/09/20	1	44.90	1	44.45	44.75	0	4,749	0.00%
2019/09/19	1	45.00	1	45.50	45.65	0	4,597	0.00%
2019/09/18	1	46.50	0	0.00	45.75	1	4,439	0.02%
2019/09/17	11	45.14	1	45.40	45.40	10	4,183	0.24%
2019/09/16	10	44.91	12	44.68	45.20	-2	3,920	-0.05%
2019/09/12	6	42.13	7	42.69	42.15	-1	3,511	-0.03%
2019/09/11	11	42.22	11	42.52	42.05	0	3,488	0.00%
2019/09/10	7	42.39	7	42.21	41.40	0	3,321	0.00%
2019/08/07	0	0.00	1	37.55	37.50	-1	2,769	-0.04%
2019/07/30	1	39.20	0	0.00	39.30	1	2,961	0.03%
2019/07/29	1	42.85	0	0.00	42.85	1	2,792	0.04%
2019/07/23	2	42.10	0	0.00	41.80	2	2,935	0.07%
2019/07/16	11	41.32	17	42.54	42.65	-6	3,523	-0.17%
2019/07/11	5	40.75	5	40.75	40.75	0	4,576	0.00%
2019/07/08	5	40.60	5	40.70	40.70	0	4,568	0.00%
2019/07/03	0	0.00	1	40.85	40.70	-1	4,695	-0.02%
2019/07/01	6	40.62	5	40.55	40.55	1	4,955	0.02%
2019/05/27	5	38.75	5	38.40	38.40	0	5,090	0.00%
2019/05/24	10	38.85	10	38.70	38.70	0	5,110	0.00%
2019/05/16	15	39.85	15	39.40	39.40	0	5,380	0.00%
2019/05/14	6	39.23	5	39.70	39.80	1	5,360	0.02%
2019/05/13	10	39.80	10	39.90	39.90	0	5,335	0.00%
2019/05/10	5	41.10	0	0.00	40.70	5	5,261	0.10%
2019/05/09	0	0.00	1	41.55	41.50	-1	5,200	-0.02%
2019/05/08	6	42.66	5	42.35	42.35	1	5,119	0.02%
2019/05/06	2	44.30	1	44.40	44.20	1	4,999	0.02%
2019/05/03	0	0.00	1	45.55	45.65	-1	5,010	-0.02%
2019/05/02	3	45.47	2	45.05	45.35	1	4,974	0.02%
2019/04/26	5	47.60	6	46.23	46.55	-1	4,680	-0.02%
2019/04/25	2	48.40	7	50.00	46.95	-5	4,559	-0.11%
2019/04/22	7	50.84	5	51.50	50.90	2	4,052	0.05%
2019/04/19	14	52.73	8	53.23	52.30	6	3,967	0.15%
2019/04/18	2	51.75	7	51.93	52.90	-5	3,686	-0.14%
2019/04/16	4	45.75	0	0.00	46.00	4	2,877	0.14%
2019/04/10	0	0.00	2	45.80	45.80	-2	2,898	-0.07%
2019/04/09	2	46.95	0	0.00	45.75	2	2,871	0.07%
2019/04/08	2	49.00	0	0.00	48.45	2	2,808	0.07%
2019/03/28	0	0.00	2	44.10	44.10	-2	2,478	-0.08%
2019/03/25	0	0.00	1	42.75	42.65	-1	2,421	-0.04%
2019/03/22	2	43.25	2	43.50	43.45	0	2,417	0.00%
2019/03/21	0	0.00	1	43.15	43.05	-1	2,444	-0.04%
2019/03/19	1	42.75	0	0.00	42.65	1	2,650	0.04%
2019/03/15	0	0.00	1	41.30	41.25	-1	2,781	-0.04%
2019/03/14	0	0.00	1	41.10	41.10	-1	2,886	-0.03%
2019/03/07	1	41.65	0	0.00	41.50	1	3,309	0.03%
2019/02/21	0	0.00	6	43.00	42.95	-6	3,499	-0.17%
2019/01/24	6	43.65	0	0.00	44.20	6	3,246	0.18%
2019/01/22	1	42.10	1	41.90	41.85	0	3,212	0.00%
2019/01/14	0	0.00	1	41.95	42.00	-1	3,263	-0.03%
2018/12/13	2	47.10	0	0.00	47.90	2	3,935	0.05%
2018/11/30	0	0.00	4	45.40	45.00	-4	3,481	-0.11%
2018/11/26	0	0.00	4	41.00	41.10	-4	3,295	-0.12%
2018/11/23	4	41.50	0	0.00	41.00	4	3,287	0.12%
2018/11/19	2	44.30	0	0.00	44.35	2	3,141	0.06%
2018/11/16	2	44.50	0	0.00	44.50	2	3,103	0.06%
2018/10/31	0	0.00	3	39.75	40.45	-3	3,041	-0.10%
2018/10/09	0	0.00	1	47.30	47.30	-1	3,181	-0.03%
2018/10/02	5	54.16	1	54.20	53.20	4	3,079	0.13%
2018/10/01	0	0.00	1	52.80	54.60	-1	2,989	-0.03%
2018/09/28	1	52.00	1	53.70	52.00	0	2,940	0.00%
2018/09/27	2	54.05	2	53.20	53.30	0	2,888	0.00%
2018/09/21	2	56.55	0	0.00	55.70	2	2,757	0.07%
2018/09/20	0	0.00	1	57.50	56.10	-1	2,679	-0.04%
2018/09/18	0	0.00	7	56.00	55.70	-7	2,297	-0.30%
2018/09/12	2	47.75	2	47.95	47.85	0	1,949	0.00%
2018/09/10	0	0.00	5	46.48	46.95	-5	2,012	-0.25%
2018/08/15	0	0.00	3	49.75	49.70	-3	2,705	-0.11%
2018/08/13	3	50.00	0	0.00	50.30	3	2,743	0.11%
2018/08/07	2	52.90	0	0.00	52.80	2	2,732	0.07%
2018/08/03	3	52.70	0	0.00	52.50	3	2,807	0.11%
2018/08/02	2	53.40	0	0.00	51.90	2	2,798	0.07%
2018/07/31	1	55.50	0	0.00	55.00	1	2,811	0.04%
2018/07/30	0	0.00	1	56.90	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	1	55.00	56.00	-1	2,683	-0.04%
2018/07/24	3	54.43	0	0.00	54.80	3	2,612	0.11%
2018/07/23	0	0.00	2	53.20	53.20	-2	2,593	-0.08%
2018/07/18	0	0.00	1	55.00	54.70	-1	2,645	-0.04%
2018/07/13	1	53.50	0	0.00	53.80	1	2,548	0.04%
2018/07/09	1	51.70	0	0.00	51.50	1	2,516	0.04%
2018/06/29	1	52.20	0	0.00	52.30	1	2,478	0.04%
2018/06/07	1	59.00	0	0.00	59.00	1	2,888	0.03%
2018/06/01	0	0.00	1	59.00	59.00	-1	3,255	-0.03%
2018/05/31	2	57.95	0	0.00	57.50	2	3,234	0.06%
2018/05/30	2	58.80	1	60.10	58.50	1	3,228	0.03%
2018/05/29	1	60.00	0	0.00	59.60	1	3,124	0.03%
2018/05/28	6	59.50	9	60.46	60.00	-3	3,067	-0.10%
2018/05/24	1	56.00	0	0.00	56.00	1	2,898	0.03%
2018/05/22	1	57.30	0	0.00	56.60	1	2,916	0.03%
2018/04/26	0	0.00	1	49.00	49.00	-1	3,070	-0.03%
2018/03/27	0	0.00	1	55.50	55.60	-1	3,708	-0.03%
2018/03/22	2	55.45	2	55.50	55.40	0	3,776	0.00%
2018/03/21	2	56.85	0	0.00	56.80	2	3,781	0.05%
2018/03/16	9	56.48	0	0.00	56.10	9	3,883	0.23%
2018/03/15	1	57.70	0	0.00	57.70	1	3,907	0.03%
2018/03/14	1	57.50	14	56.64	57.10	-13	3,863	-0.34%
2018/03/12	10	55.50	0	0.00	54.80	10	3,709	0.27%
2018/02/06	1	46.00	0	0.00	46.05	1	4,040	0.02%
2018/02/05	0	0.00	9	48.17	49.80	-9	3,986	-0.23%
2018/01/30	0	0.00	1	49.65	52.40	-1	3,977	-0.03%
2018/01/23	8	52.50	0	0.00	52.30	8	4,094	0.20%
2018/01/17	1	51.90	0	0.00	51.90	1	4,129	0.02%
2018/01/09	9	52.60	0	0.00	51.70	9	4,129	0.22%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

元大-木柵 券商分點個股進出 元大-木柵 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析