景碩 (3189)-永豐金-羅東券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股
1385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	97.20	97.00	-2	3,299	-0.06%
2024/04/24	9	97.88	0	0.00	97.10	9	3,321	0.27%
2024/04/19	1	94.00	0	0.00	94.00	1	3,302	0.03%
2024/04/18	5	96.10	0	0.00	95.80	5	3,262	0.15%
2024/04/16	2	96.55	0	0.00	96.00	2	3,277	0.06%
2024/04/12	5	99.20	10	99.80	97.80	-5	3,248	-0.15%
2024/04/11	0	0.00	2	100.25	101.00	-2	3,219	-0.06%
2024/04/10	1	100.50	1	100.50	99.70	0	3,225	0.00%
2024/04/08	2	100.00	0	0.00	101.00	2	3,226	0.06%
2024/04/03	1	102.50	3	103.00	102.00	-2	3,206	-0.06%
2024/04/02	0	0.00	5	102.50	103.00	-5	3,189	-0.16%
2024/03/27	2	98.80	0	0.00	99.40	2	3,142	0.06%
2024/03/22	3	101.33	0	0.00	101.50	3	3,343	0.09%
2024/03/21	1	101.50	0	0.00	101.50	1	3,434	0.03%
2024/03/20	1	102.00	7	102.29	103.00	-6	3,478	-0.17%
2024/03/19	2	99.15	1	99.70	99.30	1	3,381	0.03%
2024/03/18	1	97.70	0	0.00	98.00	1	3,289	0.03%
2024/03/15	8.2	93.05	5	92.20	92.10	3.2	3,205	0.10%
2024/03/14	3.1	94.64	0	0.00	94.40	3.1	3,154	0.10%
2024/03/13	2	95.00	0.1	95.00	94.80	1.9	3,147	0.06%
2024/03/12	1	97.00	0	0.00	96.70	1	3,150	0.03%
2024/03/11	5	97.66	5	98.88	98.20	0	3,156	0.00%
2024/03/08	1.2	96.78	1	96.90	97.00	0.2	3,218	0.01%
2024/03/07	0	95.20	2	94.70	93.80	-2	3,206	-0.06%
2024/03/06	5	95.60	1	95.30	95.10	4	3,222	0.12%
2024/03/05	5	96.50	0	0.00	96.20	5	3,234	0.15%
2024/02/29	0	97.22	0	0.00	96.70	0	3,317	0.00%
2024/02/27	11	96.59	10	96.40	96.20	1	3,302	0.03%
2024/02/26	1	99.30	1	100.50	99.20	0	3,266	0.00%
2024/02/23	1	99.60	0	0.00	98.80	1	3,289	0.03%
2024/02/20	1	104.00	0	0.00	102.00	1	3,383	0.03%
2024/02/19	0	0.00	1	105.00	104.00	-1	3,367	-0.03%
2024/02/16	0	0.00	4	103.00	102.00	-4	3,341	-0.12%
2024/02/15	0	0.00	1.5	100.50	101.00	-1.5	3,344	-0.04%
2024/02/02	0	0.00	1	102.00	102.50	-1	3,370	-0.03%
2024/02/01	0	0.00	5	100.70	100.50	-5	3,348	-0.15%
2024/01/31	1	100.50	1	101.50	100.50	0	3,349	0.00%
2024/01/30	1	106.50	8	105.56	103.50	-7	3,341	-0.21%
2024/01/29	3	102.33	2	101.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	2	99.60	100.00	-2	3,122	-0.06%
2024/01/23	1	101.50	4	101.88	101.50	-3	3,285	-0.09%
2024/01/22	2	99.85	0	0.00	100.00	2	3,233	0.06%
2024/01/19	0	0.00	1	98.20	98.40	-1	3,225	-0.03%
2024/01/18	1	95.50	0	0.00	95.70	1	3,263	0.03%
2024/01/17	0	97.70	0	0.00	96.00	0	3,291	0.00%
2024/01/16	1	97.40	0	0.00	97.90	1	3,285	0.03%
2024/01/12	0	0.00	2	96.00	95.70	-2	3,286	-0.06%
2024/01/10	6	96.23	0	0.00	96.40	6	3,311	0.18%
2024/01/03	1	98.90	1	98.60	97.80	0	3,327	0.00%
2024/01/02	0	0.00	1	99.30	98.20	-1	3,316	-0.03%
2023/12/29	0	99.28	0	0.00	99.70	0	3,300	0.00%
2023/12/28	2	99.50	4	99.40	99.50	-2	3,302	-0.06%
2023/12/27	2	99.60	0	0.00	99.60	2	3,320	0.06%
2023/12/26	1	100.50	0	0.00	100.50	1	3,327	0.03%
2023/12/25	1	100.00	3	99.90	100.00	-2	3,355	-0.06%
2023/12/22	1	99.00	0	0.00	99.10	1	3,356	0.03%
2023/12/21	2	100.00	1	99.20	99.60	1	3,369	0.03%
2023/12/18	12	99.13	0	0.00	97.70	12	3,130	0.38%
2023/12/15	0	101.50	0	0.00	101.50	0	3,048	0.00%
2023/12/07	3	102.83	2	103.25	101.50	1	3,059	0.03%
2023/12/06	2	101.75	1	103.00	101.50	1	3,040	0.03%
2023/12/05	1	103.50	6	102.92	104.50	-5	2,998	-0.17%
2023/12/04	2	100.95	3	101.83	102.50	-1	2,940	-0.03%
2023/12/01	0.1	99.18	2	99.95	100.50	-2	2,932	-0.07%
2023/11/30	1	98.40	0	0.00	98.90	1	2,907	0.03%
2023/11/29	1	98.90	1	98.50	99.30	0	2,894	0.00%
2023/11/28	0	0.00	1	97.90	98.00	-1	2,858	-0.03%
2023/11/27	4	98.40	1	99.00	96.40	3	2,838	0.11%
2023/11/24	0	0.00	2	97.70	97.70	-2	2,792	-0.07%
2023/11/22	3	97.07	1	97.40	96.80	2	2,807	0.07%
2023/11/21	1	98.30	1	99.20	98.40	0	2,789	0.00%
2023/11/20	2	96.65	0	0.00	97.20	2	2,716	0.07%
2023/11/17	0	0.00	3	96.90	96.50	-3	2,715	-0.11%
2023/11/16	4	96.50	2	96.60	96.80	2	2,681	0.07%
2023/11/13	1	95.30	1	96.00	95.60	0	2,651	0.00%
2023/11/10	3	93.27	0	0.00	92.90	3	2,632	0.11%
2023/11/09	0	0.00	1	95.00	94.60	-1	2,604	-0.04%
2023/11/08	5	95.70	5	95.50	95.40	0	2,662	0.00%
2023/11/06	1	98.70	0	0.00	97.80	1	2,627	0.04%
2023/11/03	2	98.10	0	0.00	98.70	2	2,610	0.08%
2023/11/02	1	96.70	1	97.30	96.50	0	2,579	0.00%
2023/10/31	2.1	95.17	2	95.65	94.80	0.1	2,548	0.00%
2023/10/30	0.1	94.70	0	0.00	94.20	0.1	2,556	0.00%
2023/10/26	0	94.90	7	95.11	96.20	-7	2,731	-0.25%
2023/10/25	8	99.09	1	100.50	97.70	7	2,717	0.26%
2023/10/24	1	99.90	1	100.00	99.90	0	2,780	0.00%
2023/10/23	0	102.00	0	0.00	101.00	0	2,819	0.00%
2023/10/20	1.1	100.55	0	0.00	101.00	1.1	2,879	0.04%
2023/10/19	1	101.50	0	0.00	101.50	1	2,931	0.03%
2023/10/18	10	101.50	1	101.50	101.50	9	3,003	0.30%
2023/10/17	1.1	102.09	1	102.50	102.00	0.1	3,050	0.00%
2023/10/12	1	104.00	0	0.00	105.50	1	3,766	0.03%
2023/10/04	0	0.00	3	107.00	107.00	-3	4,141	-0.07%
2023/10/02	2.1	108.27	0	0.00	108.00	2.1	4,173	0.05%
2023/09/28	0	0.00	4	107.75	108.50	-4	4,182	-0.10%
2023/09/27	1	105.00	1	105.50	105.00	0	4,198	0.00%
2023/09/26	2.1	108.44	2	107.00	105.50	0.1	4,207	0.00%
2023/09/25	1	110.00	0	0.00	109.50	1	4,208	0.02%
2023/09/21	1	110.00	0	0.00	110.50	1	4,203	0.02%
2023/09/20	2.1	110.76	0	0.00	110.50	2.1	4,210	0.05%
2023/09/19	1	113.00	0	0.00	113.00	1	4,184	0.02%
2023/09/18	0.2	113.50	2	113.75	113.50	-1.8	4,212	-0.04%
2023/09/15	5	112.70	2	113.00	113.50	3	4,225	0.07%
2023/09/14	1	111.50	1	111.50	111.50	0	4,173	0.00%
2023/09/13	0.6	110.41	0	0.00	110.00	0.6	4,150	0.01%
2023/09/12	2	108.75	2	108.00	109.50	0	4,155	0.00%
2023/09/08	0.1	109.00	0	0.00	108.50	0.1	4,233	0.00%
2023/09/07	1.1	108.02	0	0.00	108.50	1.1	4,262	0.02%
2023/09/06	1	110.00	3	110.00	110.00	-2	4,251	-0.05%
2023/09/05	0	0.00	2	108.00	109.00	-2	4,240	-0.05%
2023/09/04	2	107.75	2	108.00	108.50	0	4,288	0.00%
2023/09/01	0.1	107.00	1	106.50	107.00	-1	4,337	-0.02%
2023/08/31	0	0.00	2	106.00	106.00	-2	4,360	-0.05%
2023/08/30	2.1	106.47	2	105.50	105.50	0.1	4,449	0.00%
2023/08/28	0	0.00	1	103.00	102.50	-1	4,584	-0.02%
2023/08/25	2.1	102.98	2	102.00	101.50	0.1	4,632	0.00%
2023/08/24	1	103.50	0	0.00	105.00	1	4,670	0.02%
2023/08/23	5	102.50	5	102.50	103.00	0	4,823	0.00%
2023/08/15	0.1	103.00	0	0.00	101.50	0.1	5,251	0.00%
2023/08/14	0.2	102.50	1	101.00	101.00	-0.8	5,294	-0.02%
2023/08/11	0.1	105.00	0	0.00	105.50	0.1	5,265	0.00%
2023/08/08	0.2	106.75	0	0.00	106.00	0.2	5,285	0.00%
2023/08/07	1	107.50	1	107.50	107.50	0	5,304	0.00%
2023/08/04	1.1	107.95	0	0.00	108.50	1.1	5,292	0.02%
2023/08/01	1	108.00	2	107.75	107.00	-1	5,279	-0.02%
2023/07/31	1.1	104.18	0	0.00	103.50	1.1	5,192	0.02%
2023/07/28	0.1	106.00	1	106.00	106.50	-0.9	5,139	-0.02%
2023/07/27	2	106.50	1	105.50	106.50	1	5,160	0.02%
2023/07/26	1.1	110.45	1	111.00	109.00	0.1	5,209	0.00%
2023/07/25	0	0.00	2	111.50	110.00	-2	5,305	-0.04%
2023/07/24	2	111.25	2	113.00	110.50	0	5,305	0.00%
2023/07/21	3	110.00	0	0.00	110.00	3	5,361	0.06%
2023/07/20	1.2	114.57	0	0.00	112.50	1.2	5,399	0.02%
2023/07/19	9	116.00	1	122.00	113.50	8	5,363	0.15%
2023/07/18	18	114.72	30	116.73	120.50	-12	5,106	-0.24%
2023/07/17	16	112.94	2	113.25	113.50	14	4,771	0.29%
2023/07/14	1	112.00	2	111.50	111.50	-1	4,833	-0.02%
2023/07/13	1	111.00	3	111.17	110.00	-2	4,768	-0.04%
2023/07/10	1	115.50	0	0.00	115.50	1	4,496	0.02%
2023/07/06	0	0.00	2	116.50	117.00	-2	4,488	-0.04%
2023/07/04	0	0.00	1	117.00	117.00	-1	4,497	-0.02%
2023/07/03	0	0.00	2	117.50	117.00	-2	4,518	-0.04%
2023/06/30	2	116.25	0	0.00	116.50	2	4,545	0.04%
2023/06/29	5	114.00	0	0.00	115.00	5	4,603	0.11%
2023/06/28	1	113.00	0	0.00	112.00	1	4,609	0.02%
2023/06/21	2	115.25	0	0.00	115.50	2	4,835	0.04%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/15	8	116.50	2	118.00	116.50	6	5,109	0.12%
2023/06/14	2	116.00	2	116.75	117.00	0	5,097	0.00%
2023/06/13	0	0.00	2	114.75	115.00	-2	5,123	-0.04%
2023/06/12	1	113.00	0	0.00	113.50	1	5,181	0.02%
2023/06/08	1	112.00	0	0.00	111.50	1	5,251	0.02%
2023/06/07	1	115.50	1	116.50	116.00	0	5,260	0.00%
2023/06/02	1	119.00	2	118.50	118.00	-1	5,298	-0.02%
2023/06/01	0	0.00	1	116.00	116.50	-1	5,261	-0.02%
2023/05/31	1	116.00	0	0.00	116.50	1	5,425	0.02%
2023/05/30	0	0.00	1	115.50	115.50	-1	5,456	-0.02%
2023/05/29	4	117.00	0	0.00	116.00	4	5,453	0.07%
2023/05/26	11	116.86	14	114.43	115.50	-3	5,331	-0.06%
2023/05/25	4	113.75	17	113.15	112.00	-13	5,240	-0.25%
2023/05/23	1	113.00	0	0.00	112.50	1	5,155	0.02%
2023/05/22	0	0.00	1	111.00	111.00	-1	5,175	-0.02%
2023/05/19	0	0.00	10	110.50	110.50	-10	5,241	-0.19%
2023/05/18	1	110.50	1	111.50	112.00	0	5,344	0.00%
2023/05/17	10	109.50	0	0.00	109.50	10	5,421	0.18%
2023/05/16	1	108.00	1	109.00	108.00	0	5,506	0.00%
2023/05/12	1	109.00	11	109.45	109.00	-10	5,573	-0.18%
2023/05/09	1	111.00	10	111.50	111.00	-9	5,678	-0.16%
2023/05/08	20	111.25	0	0.00	111.00	20	5,818	0.34%
2023/05/03	0	0.00	2	107.25	107.00	-2	6,126	-0.03%
2023/05/02	2	106.50	0	0.00	106.50	2	6,160	0.03%
2023/04/28	0	0.00	1	109.00	110.50	-1	6,142	-0.02%
2023/04/27	1	108.00	0	0.00	107.50	1	6,023	0.02%
2023/04/26	1	107.00	1	108.50	109.50	0	6,040	0.00%
2023/04/25	1	107.50	3	104.33	104.50	-2	6,022	-0.03%
2023/04/24	2	107.50	0	0.00	108.50	2	5,935	0.03%
2023/04/21	1	108.50	12	108.92	107.50	-11	5,962	-0.18%
2023/04/20	12	109.33	2	108.00	107.50	10	5,966	0.17%
2023/04/19	6	108.83	3	110.50	108.50	3	6,045	0.05%
2023/04/18	6	112.83	0	0.00	112.50	6	6,016	0.10%
2023/04/13	4	113.50	0	0.00	113.50	4	6,169	0.06%
2023/04/12	1	115.00	3	115.00	115.00	-2	6,195	-0.03%
2023/04/11	0	0.00	2	115.75	115.50	-2	6,252	-0.03%
2023/04/10	0	0.00	2	114.50	114.00	-2	6,268	-0.03%
2023/04/07	7	114.43	0	0.00	114.00	7	6,313	0.11%
2023/04/06	0	0.00	2	116.25	116.00	-2	6,292	-0.03%
2023/03/31	0	0.00	1	116.50	116.00	-1	6,397	-0.02%
2023/03/29	1	114.00	0	0.00	114.00	1	6,798	0.01%
2023/03/27	0	0.00	1	116.50	115.50	-1	7,392	-0.01%
2023/03/24	2	118.50	2	118.50	117.00	0	7,644	0.00%
2023/03/23	100	118.00	105	118.94	119.00	-5	7,473	-0.07%	大賣/
2023/03/22	1	118.00	3	118.33	117.50	-2	7,466	-0.03%
2023/03/21	8	117.06	2	117.50	117.00	6	7,428	0.08%
2023/03/20	1	116.50	0.2	116.00	116.00	0.8	7,431	0.01%
2023/03/17	0	0.00	0	115.00	116.00	0	7,633	0.00%
2023/03/16	5	113.90	5	116.50	113.50	0	7,892	0.00%
2023/03/15	2	115.50	15	115.20	115.00	-13	8,401	-0.15%
2023/03/13	1	113.00	11	113.05	114.00	-10	8,944	-0.11%
2023/03/10	1	112.51	6	113.50	113.00	-5	9,091	-0.05%
2023/03/07	0	0.00	3	116.50	115.50	-3	9,625	-0.03%
2023/03/06	2	118.00	4	118.00	118.00	-2	9,665	-0.02%
2023/03/03	1	116.50	1	116.00	116.50	0	9,774	0.00%
2023/03/02	0	0.00	1.6	111.71	113.00	-1.6	9,703	-0.02%
2023/03/01	0.1	108.50	0	0.00	111.50	0.1	9,719	0.00%
2023/02/24	1	109.00	1	109.00	108.50	0	9,782	0.00%
2023/02/23	0	0.00	2	110.25	110.50	-2	9,857	-0.02%
2023/02/22	8	109.00	0	0.00	108.50	8	10,099	0.08%
2023/02/21	2	109.50	6	110.50	111.00	-4	10,281	-0.04%
2023/02/20	2	110.00	0	0.00	109.00	2	10,426	0.02%
2023/02/17	12	109.42	0	0.00	110.00	12	10,640	0.11%
2023/02/16	26	111.10	3.4	111.65	111.50	22.6	10,961	0.21%
2023/02/15	6	110.98	5	110.60	111.50	1	11,501	0.01%
2023/02/14	3.1	108.81	5	108.40	109.00	-1.9	11,654	-0.02%
2023/02/13	2	105.75	1	107.00	105.00	1	12,340	0.01%
2023/02/10	2.1	108.02	1	107.50	107.00	1.1	12,731	0.01%
2023/02/09	0.1	110.00	1	110.00	109.00	-0.9	12,945	-0.01%
2023/02/08	0.1	110.00	1	110.50	110.00	-0.9	13,163	-0.01%
2023/02/07	0	0.00	83	108.50	109.50	-83	13,350	-0.62%
2023/02/06	10.5	108.76	5	108.90	108.50	5.5	13,602	0.04%
2023/02/03	9	115.22	2	116.50	115.00	7	13,644	0.05%
2023/02/02	13	118.69	15	118.53	119.00	-2	13,761	-0.01%
2023/02/01	5	116.90	10	116.60	117.00	-5	13,847	-0.04%
2023/01/31	2	110.75	1.2	112.43	112.50	0.8	13,907	0.01%
2023/01/30	55	111.35	2	110.75	111.50	53	14,327	0.37%
2023/01/17	0	0.00	5	108.30	108.00	-5	14,615	-0.03%
2023/01/16	25	108.00	4	107.88	108.50	21	15,173	0.14%
2023/01/13	6	106.42	3	108.17	105.50	3	15,301	0.02%
2023/01/12	7.1	106.73	13	107.12	106.00	-5.9	15,474	-0.04%
2023/01/11	1	107.01	2	107.50	107.00	-1	15,764	-0.01%
2023/01/10	3	106.00	2	106.75	106.50	1	16,253	0.01%
2023/01/09	2	107.50	2	107.25	107.50	0	16,589	0.00%
2023/01/06	0	0.00	4	105.00	106.50	-4	16,673	-0.02%
2023/01/05	4	102.50	5	102.90	102.50	-1	16,733	-0.01%
2023/01/04	9	103.89	5	103.20	103.00	4	16,804	0.02%
2023/01/03	0	0.00	2	105.25	106.00	-2	16,887	-0.01%
2022/12/30	7	107.07	6	105.75	104.50	1	17,066	0.01%
2022/12/29	0	0.00	1	105.00	106.00	-1	17,146	-0.01%
2022/12/28	6	105.75	3	106.00	104.50	3	17,392	0.02%
2022/12/27	1	107.50	1	108.00	107.50	0	17,562	0.00%
2022/12/26	2	106.50	2	106.25	106.00	0	17,621	0.00%
2022/12/23	18	106.89	18	106.92	107.00	0	17,780	0.00%
2022/12/22	12	106.67	4	107.38	107.00	8	17,871	0.04%
2022/12/21	5	106.70	4	106.38	106.50	1	17,832	0.01%
2022/12/20	3	106.67	9	107.89	109.50	-6	17,695	-0.03%
2022/12/19	2.2	111.27	1	113.50	112.00	1.2	17,412	0.01%
2022/12/16	13	112.73	9	113.00	112.00	4	17,414	0.02%
2022/12/15	1	117.00	1	117.50	118.00	0	17,256	0.00%
2022/12/14	1	116.50	4	116.63	116.50	-3	17,352	-0.02%
2022/12/13	6	116.08	2	117.50	115.00	4	17,372	0.02%
2022/12/12	1	117.50	3	116.67	117.00	-2	17,320	-0.01%
2022/12/09	19	118.66	5	118.10	117.50	14	17,309	0.08%
2022/12/08	6	119.58	9	120.33	120.00	-3	17,160	-0.02%
2022/12/07	15	123.73	11	125.09	121.50	4	17,051	0.02%
2022/12/06	5	136.00	4	138.25	134.50	1	16,598	0.01%
2022/12/05	5	138.00	6	138.08	138.50	-1	16,437	-0.01%
2022/12/02	5	131.70	24	130.90	133.00	-19	16,119	-0.12%
2022/12/01	3	128.33	5	128.81	130.50	-2	16,148	-0.01%
2022/11/30	16	122.41	8	122.13	122.50	8	15,750	0.05%
2022/11/29	2	120.75	2	120.50	121.00	0	15,778	0.00%
2022/11/28	6	120.83	8	121.38	122.00	-2	15,889	-0.01%
2022/11/25	9	121.22	9	120.94	120.50	0	16,141	0.00%
2022/11/24	4	118.63	6	119.67	120.00	-2	15,990	-0.01%
2022/11/23	5	118.70	3	118.33	117.50	2	15,932	0.01%
2022/11/22	5	117.30	4	117.50	118.00	1	15,953	0.01%
2022/11/21	1	117.00	2	117.25	117.00	-1	15,944	-0.01%
2022/11/18	8	117.75	6.1	119.16	116.00	1.9	15,912	0.01%
2022/11/17	8	119.44	7	120.36	120.00	1	15,766	0.01%
2022/11/16	6	121.50	4.1	122.01	121.50	2	15,764	0.01%
2022/11/15	4	119.63	6	119.75	121.50	-2	15,744	-0.01%
2022/11/14	38	121.61	39	119.40	119.00	-1	15,626	-0.01%
2022/11/11	7.1	121.84	9	122.06	119.50	-2	15,359	-0.01%
2022/11/10	26	112.81	27	111.63	113.00	-1	14,764	-0.01%
2022/11/09	14	111.68	37	111.65	113.50	-23	14,573	-0.16%
2022/11/08	1	105.50	9	107.44	106.50	-8	14,070	-0.06%
2022/11/07	12	104.04	3	103.17	104.00	9	13,845	0.07%
2022/11/04	19	104.32	3	104.50	105.00	16	13,717	0.12%
2022/11/03	6	106.58	3	106.17	106.50	3	13,615	0.02%
2022/11/02	4	107.75	6	107.25	107.50	-2	13,553	-0.01%
2022/11/01	5	105.20	8	105.63	105.00	-3	13,357	-0.02%
2022/10/31	8	104.69	5	105.40	104.50	3	13,314	0.02%
2022/10/28	16	103.97	13	104.58	103.50	3	13,372	0.02%
2022/10/27	4	103.00	11	103.14	104.00	-7	13,498	-0.05%
2022/10/26	16	101.28	7	101.21	101.50	9	13,425	0.07%
2022/10/25	8	104.19	12	104.29	104.50	-4	13,090	-0.03%
2022/10/24	17	104.32	12	105.04	102.50	5	12,999	0.04%
2022/10/21	1	101.50	7	102.21	100.00	-6	12,968	-0.05%
2022/10/20	19	99.45	11	99.76	100.50	8	13,114	0.06%
2022/10/19	5	102.50	3	103.83	102.00	2	13,204	0.02%
2022/10/18	9	102.94	1	102.50	102.50	8	13,000	0.06%
2022/10/17	17	97.18	26	99.90	103.50	-9	12,646	-0.07%
2022/10/14	9	98.69	6	96.95	99.50	3	12,567	0.02%
2022/10/13	10	92.08	9	91.12	90.50	1	12,680	0.01%
2022/10/12	4	94.70	6	94.78	95.30	-2	12,686	-0.02%
2022/10/11	5	94.78	5	94.36	92.50	0	12,786	0.00%
2022/10/07	8	100.25	10	100.80	100.50	-2	12,896	-0.02%
2022/10/06	3	99.77	13	100.78	100.50	-10	12,854	-0.08%
2022/10/05	34	99.59	20	98.88	99.00	14	12,920	0.11%
2022/10/04	3	98.83	13	98.61	99.90	-10	12,821	-0.08%
2022/10/03	1	94.60	6	95.33	94.40	-5	12,678	-0.04%
2022/09/30	0	0.00	2	90.00	93.00	-2	12,805	-0.02%
2022/09/29	6	91.20	4	90.63	90.30	2	12,880	0.02%
2022/09/28	18	93.98	15	94.09	92.00	3	12,806	0.02%
2022/09/27	4	95.10	9	95.86	96.70	-5	12,851	-0.04%
2022/09/26	1	95.10	1.1	96.23	92.60	-0.1	12,840	0.00%
2022/09/23	7.2	98.73	0	0.00	98.00	7.2	12,910	0.06%
2022/09/22	0	0.00	2	100.00	100.00	-2	12,866	-0.02%
2022/09/21	6	103.00	7	103.00	103.00	-1	12,833	-0.01%
2022/09/20	7	105.00	11	105.55	105.00	-4	12,853	-0.03%
2022/09/16	1	105.50	1	107.50	105.50	0	13,033	0.00%
2022/09/15	4	109.38	0	0.00	108.00	4	13,263	0.03%
2022/09/14	2	108.00	2	109.25	109.50	0	13,373	0.00%
2022/09/13	5	111.30	3	112.50	111.50	2	13,424	0.01%
2022/09/12	1	114.50	12	114.75	114.00	-11	13,462	-0.08%
2022/09/08	2	111.25	4	111.25	111.50	-2	13,670	-0.01%
2022/09/07	4	108.25	2	108.00	108.50	2	13,949	0.01%
2022/09/06	2	112.00	4	113.13	112.00	-2	14,099	-0.01%
2022/09/05	13.1	112.85	4	113.50	111.50	9.1	14,128	0.06%
2022/09/02	10	112.15	5	112.60	111.50	5	14,070	0.04%
2022/09/01	18	112.78	2	111.50	111.50	16	13,951	0.11%
2022/08/31	3	121.33	5	123.10	123.00	-2	13,744	-0.01%
2022/08/30	3	122.17	1	122.50	122.50	2	13,797	0.01%
2022/08/29	5	120.50	6	121.42	121.50	-1	13,856	-0.01%
2022/08/26	9	129.33	9	129.78	127.00	0	13,872	0.00%
2022/08/25	8	126.19	8	127.75	129.00	0	13,911	0.00%
2022/08/24	6	126.17	6	127.42	125.50	0	14,102	0.00%
2022/08/23	13	129.85	4	128.75	128.50	9	14,148	0.06%
2022/08/22	6	138.75	3	138.17	136.50	3	14,263	0.02%
2022/08/19	4	137.00	4	136.50	137.00	0	14,409	0.00%
2022/08/18	7	131.43	6	131.83	134.00	1	14,598	0.01%
2022/08/17	6	132.83	4	134.50	133.00	2	14,786	0.01%
2022/08/16	2	134.50	2	135.50	134.00	0	14,910	0.00%
2022/08/15	4	134.25	2	134.25	135.50	2	14,923	0.01%
2022/08/12	2	130.25	5	131.10	131.00	-3	14,717	-0.02%
2022/08/11	2	127.50	2	130.00	128.00	0	14,565	0.00%
2022/08/10	7	127.29	2	125.75	125.50	5	14,606	0.03%
2022/08/09	0	0.00	3	129.50	129.50	-3	14,629	-0.02%
2022/08/08	6	123.25	14	124.29	129.00	-8	14,652	-0.05%
2022/08/05	8	126.00	9	126.22	126.50	-1	14,664	-0.01%
2022/08/04	23	122.39	23	121.85	121.00	0	14,570	0.00%
2022/08/03	27	126.11	16	126.09	124.00	11	14,372	0.08%
2022/08/02	4	129.75	4	130.50	130.00	0	14,162	0.00%
2022/08/01	9	134.00	12	132.92	134.00	-3	14,122	-0.02%
2022/07/29	5	133.70	5	135.40	136.00	0	14,179	0.00%
2022/07/28	12	134.54	6	134.17	130.50	6	14,090	0.04%
2022/07/27	5	146.80	7.5	147.87	149.00	-2.5	13,770	-0.02%
2022/07/26	4.5	148.39	0	0.00	141.50	4.5	13,583	0.03%
2022/07/25	3	142.67	2	143.00	146.00	1	13,607	0.01%
2022/07/22	6	145.08	9	144.83	145.00	-3	13,846	-0.02%
2022/07/21	4	145.00	5	143.70	145.00	-1	14,210	-0.01%
2022/07/20	2	139.50	2	138.75	138.50	0	14,200	0.00%
2022/07/19	4	137.13	3	135.50	134.50	1	14,036	0.01%
2022/07/18	6	134.33	5	136.60	137.00	1	14,026	0.01%
2022/07/15	7	132.14	5	133.50	133.50	2	13,869	0.01%
2022/07/14	4	131.88	4	128.38	133.50	0	13,727	0.00%
2022/07/13	3	128.50	3	132.00	128.50	0	13,674	0.00%
2022/07/08	2	133.50	2	135.00	135.00	0	13,560	0.00%
2022/07/07	1	129.00	3	134.50	134.00	-2	13,480	-0.01%
2022/07/06	5	132.30	4	133.50	127.50	1	13,380	0.01%
2022/07/05	3	129.33	3	133.17	133.00	0	13,413	0.00%
2022/07/04	1	132.00	1	134.50	130.50	0	13,325	0.00%
2022/07/01	4	137.00	9.5	136.71	130.00	-5.5	13,481	-0.04%
2022/06/30	0	0.00	6	141.83	142.50	-6	13,388	-0.04%
2022/06/29	2	142.00	1	143.50	143.00	1	13,495	0.01%
2022/06/28	2	144.25	1	142.50	144.00	1	13,495	0.01%
2022/06/27	0	0.00	3	150.00	151.00	-3	13,503	-0.02%
2022/06/24	2	144.50	0	0.00	142.50	2	13,538	0.01%
2022/06/23	18	144.50	22	142.18	138.50	-4	13,436	-0.03%
2022/06/22	5	147.50	0	0.00	145.00	5	13,301	0.04%
2022/06/21	2	149.25	2	148.50	153.00	0	13,194	0.00%
2022/06/20	9	146.56	9	143.28	143.00	0	13,158	0.00%
2022/06/17	7	146.00	7	144.79	148.00	0	13,111	0.00%
2022/06/16	9	148.11	11	147.23	143.00	-2	13,017	-0.02%
2022/06/15	5	159.90	4	154.88	148.00	1	12,813	0.01%
2022/06/14	5	160.50	3	161.50	163.00	2	12,769	0.02%
2022/06/13	2	162.25	0	0.00	161.00	2	12,835	0.02%
2022/06/10	5	167.00	5	166.30	168.00	0	12,980	0.00%
2022/06/09	2	171.00	2	167.00	167.50	0	12,990	0.00%
2022/06/08	1	168.50	4	169.50	168.50	-3	12,915	-0.02%
2022/06/07	3	166.67	2	169.00	166.50	1	12,937	0.01%
2022/06/06	5	169.70	8	169.13	170.00	-3	13,001	-0.02%
2022/06/02	5	167.00	4	165.50	167.50	1	13,095	0.01%
2022/06/01	120	168.00	117	166.01	166.00	3	13,153	0.02%	大買/大賣/
2022/05/31	2	171.00	2	173.50	175.00	0	13,006	0.00%
2022/05/30	7	172.14	11	171.05	172.50	-4	12,960	-0.03%
2022/05/27	21	162.88	23	160.50	160.50	-2	12,843	-0.02%
2022/05/26	7	157.50	17	159.24	156.50	-10	13,010	-0.08%
2022/05/25	17	163.15	5	161.50	164.50	12	13,056	0.09%
2022/05/24	8	163.56	5	164.80	160.50	3	12,946	0.02%
2022/05/23	4	171.50	5	172.60	171.50	-1	12,797	-0.01%
2022/05/20	5	171.80	2	173.50	169.00	3	12,785	0.02%
2022/05/19	5	170.40	1	173.50	173.50	4	12,806	0.03%
2022/05/18	5	176.40	6	177.00	175.00	-1	12,902	-0.01%
2022/05/17	1	171.50	3	173.33	174.00	-2	12,822	-0.02%
2022/05/16	5	173.20	1	175.00	169.50	4	12,833	0.03%
2022/05/13	2	169.00	4	169.75	172.50	-2	12,711	-0.02%
2022/05/12	1	168.00	1	169.50	164.00	0	12,656	0.00%
2022/05/10	4	170.50	4	169.75	172.00	0	12,687	0.00%
2022/05/09	2	170.50	2	171.50	166.50	0	12,792	0.00%
2022/05/06	3	170.33	0	0.00	170.50	3	12,849	0.02%
2022/05/05	3	182.33	3	183.83	181.00	0	12,688	0.00%
2022/05/04	5	178.40	4	178.00	177.00	1	12,499	0.01%
2022/05/03	2	171.25	5	172.50	175.00	-3	12,356	-0.02%
2022/04/29	22	170.70	23	169.33	171.50	-1	12,334	-0.01%
2022/04/28	19	163.37	20	160.83	160.50	-1	12,098	-0.01%
2022/04/27	12	166.33	8	167.19	167.50	4	11,828	0.03%
2022/04/26	2	172.25	0	0.00	168.50	2	11,380	0.02%
2022/04/25	2	175.50	6	176.92	178.00	-4	11,284	-0.04%
2022/04/22	9	186.83	8	184.50	184.00	1	11,231	0.01%
2022/04/21	2	195.50	2	195.75	197.00	0	11,195	0.00%
2022/04/20	6	191.83	7	192.29	192.50	-1	11,212	-0.01%
2022/04/19	0	0.00	1	190.00	188.50	-1	11,181	-0.01%
2022/04/18	1	175.00	0	0.00	184.00	1	11,184	0.01%
2022/04/14	5	188.90	2	191.50	189.50	3	11,392	0.03%
2022/04/13	4	186.50	4	182.25	187.00	0	11,354	0.00%
2022/04/12	9	186.50	8	184.75	185.50	1	11,335	0.01%
2022/04/11	1	181.00	1	185.50	182.50	0	11,225	0.00%
2022/04/08	7	195.50	58	192.46	192.00	-51	11,119	-0.46%
2022/04/07	14	200.68	9	196.28	192.50	5	11,093	0.05%
2022/04/06	27	200.56	13	202.38	205.00	14	10,782	0.13%
2022/04/01	62	201.78	21	199.74	202.50	41	10,648	0.39%
2022/03/31	0	0.00	1	193.50	194.50	-1	10,713	-0.01%
2022/03/30	12	198.79	12	198.50	198.00	0	10,682	0.00%
2022/03/29	4	196.00	3	199.50	193.50	1	10,621	0.01%
2022/03/28	0	0.00	1	199.50	201.00	-1	10,430	-0.01%
2022/03/25	3	203.17	4	202.38	203.00	-1	10,409	-0.01%
2022/03/24	1	200.00	0	0.00	202.00	1	10,308	0.01%
2022/03/23	3	201.67	2	201.50	199.50	1	10,287	0.01%
2022/03/22	1	192.00	1	193.50	193.50	0	10,185	0.00%
2022/03/21	11	191.50	11	192.55	192.00	0	10,192	0.00%
2022/03/18	13	185.04	13	184.38	188.00	0	10,105	0.00%
2022/03/17	46	187.28	47	188.03	186.50	-1	10,020	-0.01%
2022/03/16	1	173.00	1	175.00	172.50	0	9,818	0.00%
2022/03/15	8	175.38	5.1	174.82	172.00	2.9	9,746	0.03%
2022/03/14	4.1	190.51	2	195.75	188.00	2.1	9,658	0.02%
2022/03/11	4	191.25	4	190.75	193.00	0	9,703	0.00%
2022/03/10	4.5	196.00	5	195.00	197.00	-0.5	9,742	-0.01%
2022/03/09	10	187.70	10	187.55	186.00	0	9,942	0.00%
2022/03/08	4	192.00	5	190.50	185.50	-1	10,028	-0.01%
2022/03/07	21	202.29	19	200.61	197.00	2	9,976	0.02%
2022/03/04	10	220.45	12	218.92	217.50	-2	10,116	-0.02%
2022/03/03	8	219.06	5	221.30	217.00	3	10,209	0.03%
2022/03/02	8	220.88	13	221.77	222.50	-5	10,300	-0.05%
2022/03/01	17	233.12	9	229.72	224.50	8	10,268	0.08%
2022/02/25	19	223.87	19.2	221.44	227.00	-0.2	9,965	0.00%
2022/02/24	7	213.29	7	214.79	212.00	0	9,643	0.00%
2022/02/23	3	213.00	4	215.50	213.50	-1	9,527	-0.01%
2022/02/22	8	209.38	10	209.00	210.00	-2	9,546	-0.02%
2022/02/21	3	216.00	3	217.67	216.50	0	9,569	0.00%
2022/02/18	12	217.58	13	218.19	218.00	-1	9,639	-0.01%
2022/02/17	9	218.44	14	215.32	214.50	-5	9,695	-0.05%
2022/02/16	27	219.26	24	219.15	217.50	3	9,885	0.03%
2022/02/15	3	218.33	4	218.75	215.50	-1	9,957	-0.01%
2022/02/14	10	215.15	5	215.50	215.50	5	10,091	0.05%
2022/02/11	21	221.81	13	221.69	221.50	8	10,208	0.08%
2022/02/10	19	223.87	18	221.25	221.00	1	10,273	0.01%
2022/02/09	16	217.22	23	218.00	224.50	-7	10,328	-0.07%
2022/02/08	13	207.42	16	209.84	210.00	-3	10,357	-0.03%
2022/02/07	3	201.00	6	203.00	202.50	-3	10,415	-0.03%
2022/01/26	2	201.00	4	202.25	201.50	-2	10,728	-0.02%
2022/01/25	4	199.50	0	0.00	198.00	4	11,165	0.04%
2022/01/24	12	204.58	17	202.47	206.00	-5	11,590	-0.04%
2022/01/21	6	207.08	0	0.00	200.50	6	12,083	0.05%
2022/01/18	12	214.08	13	216.92	217.50	-1	13,603	-0.01%
2022/01/17	3	202.83	0	0.00	208.50	3	13,734	0.02%
2022/01/14	0	0.00	1	199.00	201.00	-1	14,096	-0.01%
2022/01/13	1	200.50	0	0.00	200.50	1	14,596	0.01%
2022/01/12	10	200.00	10	201.00	201.00	0	15,503	0.00%
2022/01/11	3.1	204.90	2	200.00	200.00	1.1	15,874	0.01%
2022/01/10	11	203.82	10	206.50	206.50	1	16,040	0.01%
2022/01/07	10	220.40	7	213.64	212.50	3	16,284	0.02%
2022/01/06	17	227.03	14	224.75	228.00	3	16,485	0.02%
2022/01/05	8	232.13	4	235.50	230.00	4	16,749	0.02%
2022/01/04	1	238.00	1	234.50	235.50	0	17,006	0.00%
2022/01/03	4	236.00	6	238.50	236.00	-2	17,532	-0.01%
2021/12/30	10.1	235.98	10	233.00	233.00	0.1	17,819	0.00%
2021/12/28	6	236.17	6	239.50	239.50	0	18,294	0.00%
2021/12/27	10	246.00	13	248.96	237.00	-3	18,566	-0.02%
2021/12/24	4	237.38	5	238.50	238.50	-1	18,515	-0.01%
2021/12/23	1	234.50	2	235.75	237.50	-1	18,745	-0.01%
2021/12/17	12	232.96	11	231.23	231.00	1	19,509	0.01%
2021/12/16	7	231.93	8	232.19	233.50	-1	19,787	-0.01%
2021/12/15	3	220.67	4	224.25	227.00	-1	19,869	-0.01%
2021/12/14	1	220.50	0	0.00	220.00	1	19,971	0.01%
2021/12/13	10	225.50	13	229.81	230.50	-3	20,096	-0.01%
2021/12/10	27	225.65	28	226.79	225.50	-1	20,165	0.00%
2021/12/09	5	233.20	2	237.75	229.50	3	20,198	0.01%
2021/12/08	5	234.60	7	236.00	237.00	-2	20,324	-0.01%
2021/12/07	16	232.94	11	228.32	228.00	5	20,560	0.02%
2021/12/06	6	235.58	6	237.58	237.00	0	20,856	0.00%
2021/12/03	3	240.33	8	238.63	241.00	-5	21,325	-0.02%
2021/12/02	1	227.50	2	226.50	230.00	-1	21,728	0.00%
2021/12/01	18	231.28	11	233.23	228.00	7	22,102	0.03%
2021/11/30	11	239.73	7	240.79	240.50	4	22,466	0.02%
2021/11/29	2	229.50	1	234.00	234.00	1	22,504	0.00%
2021/11/26	10	236.60	8	234.19	231.00	2	22,542	0.01%
2021/11/25	5	237.30	7	239.93	239.00	-2	22,725	-0.01%
2021/11/24	3	239.50	4	240.25	234.50	-1	22,834	0.00%
2021/11/23	2	231.75	1	234.50	232.00	1	23,249	0.00%
2021/11/22	1	232.00	1	235.50	238.00	0	23,423	0.00%
2021/11/19	2	235.50	3	237.83	235.00	-1	23,817	0.00%
2021/11/18	3	237.50	0	0.00	236.50	3	24,138	0.01%
2021/11/17	11	234.82	12	237.46	243.00	-1	24,245	0.00%
2021/11/16	7	237.00	2	236.75	236.00	5	24,279	0.02%
2021/11/15	10	247.65	6	252.08	243.00	4	24,276	0.02%
2021/11/12	37	253.76	39	251.67	251.00	-2	24,240	-0.01%
2021/11/11	7	245.64	2	250.50	243.50	5	24,079	0.02%
2021/11/10	2	241.52	6	246.92	250.00	-4	23,974	-0.02%
2021/11/09	4	244.01	3	246.67	243.50	1	23,930	0.00%
2021/11/08	1	242.50	0	0.00	242.50	1	23,982	0.00%
2021/11/05	10	243.85	17.2	242.76	249.50	-7.2	23,957	-0.03%
2021/11/04	1	241.50	4	242.25	242.00	-3	23,880	-0.01%
2021/11/03	7.1	235.69	8	236.94	241.50	-0.9	23,773	0.00%
2021/11/02	8	240.19	18	240.50	233.00	-10	23,548	-0.04%
2021/11/01	21	245.55	11	248.77	239.50	10	23,279	0.04%
2021/10/29	17	243.32	17.1	246.18	244.00	-0.1	22,958	0.00%
2021/10/28	15	246.43	17	246.79	246.50	-2	22,556	-0.01%
2021/10/27	33	251.12	33	250.71	249.50	0	22,275	0.00%
2021/10/26	28.2	245.28	21	246.62	236.00	7.2	21,599	0.03%
2021/10/25	17	241.79	18	241.86	245.00	-1	21,430	0.00%
2021/10/22	8	238.44	7	235.79	236.50	1	21,501	0.00%
2021/10/21	14	237.39	12	238.79	233.00	2	21,414	0.01%
2021/10/20	18	241.47	22	242.86	248.00	-4	20,975	-0.02%
2021/10/19	16	232.78	15	234.57	237.50	1	20,214	0.00%
2021/10/18	2	213.75	2	211.25	216.00	0	20,181	0.00%
2021/10/15	2	209.50	3	213.00	210.00	-1	20,158	0.00%
2021/10/14	4	202.88	4	204.38	200.00	0	19,953	0.00%
2021/10/13	5	205.50	3	215.00	203.00	2	19,745	0.01%
2021/10/12	1	215.50	1	220.50	219.00	0	19,609	0.00%
2021/10/08	9	217.89	8	218.50	221.00	1	19,698	0.01%
2021/10/07	1	198.00	7.1	205.72	211.00	-6.1	19,487	-0.03%
2021/10/06	2.1	195.52	2	192.50	192.00	0.1	19,542	0.00%
2021/10/05	4	195.75	7	194.93	201.50	-3	19,785	-0.02%
2021/10/04	3	199.33	4	203.25	191.00	-1	19,784	-0.01%
2021/10/01	5	201.40	4	199.63	200.50	1	20,020	0.00%
2021/09/30	3	197.17	4	196.38	202.00	-1	20,296	0.00%
2021/09/29	15	196.43	12	195.00	193.00	3	20,608	0.01%
2021/09/28	8	200.56	8	201.50	207.00	0	20,728	0.00%
2021/09/27	10	208.55	2	210.25	206.50	8	20,624	0.04%
2021/09/24	5	217.60	4	217.38	217.00	1	20,506	0.00%
2021/09/23	13	213.19	17.1	213.92	215.00	-4.1	20,337	-0.02%
2021/09/22	8	203.81	4	206.75	204.00	4	20,080	0.02%
2021/09/17	6	210.33	7	209.14	212.00	-1	20,105	0.00%
2021/09/16	1	205.50	4	207.13	205.00	-3	20,087	-0.01%
2021/09/15	4	200.63	4	202.25	204.00	0	20,140	0.00%
2021/09/14	1	206.00	0	0.00	202.50	1	20,576	0.00%
2021/09/13	2	203.75	0	0.00	202.50	2	21,004	0.01%
2021/09/10	5	204.00	10	205.75	209.50	-5	21,183	-0.02%
2021/09/09	52	197.80	59	198.03	204.00	-7	21,152	-0.03%
2021/09/08	42.1	205.90	36	201.89	200.50	6.1	20,915	0.03%
2021/09/07	26	219.48	23	219.43	222.50	3	20,466	0.01%
2021/09/06	16	226.50	16	223.50	229.00	0	19,797	0.00%
2021/09/03	16	214.69	21	213.93	219.00	-5	19,314	-0.03%
2021/09/02	9	201.00	6	200.83	202.50	3	18,905	0.02%
2021/09/01	2	196.75	3	199.00	198.00	-1	18,890	-0.01%
2021/08/31	18	198.42	23	201.59	200.50	-5	19,285	-0.03%
2021/08/30	13	202.54	15	203.40	205.00	-2	19,724	-0.01%
2021/08/27	31	203.48	30	203.63	202.00	1	19,769	0.01%
2021/08/26	11	192.09	9	193.11	196.00	2	19,606	0.01%
2021/08/25	52	192.58	59	193.86	195.50	-7	19,482	-0.04%
2021/08/24	8	183.44	1	181.00	185.00	7	19,144	0.04%
2021/08/23	4	180.00	3.3	180.08	184.50	0.7	18,981	0.00%
2021/08/20	7	169.86	13	169.00	168.00	-6	18,870	-0.03%
2021/08/19	3	163.00	0	0.00	159.00	3	18,780	0.02%
2021/08/18	4	170.00	4	173.13	172.50	0	18,751	0.00%
2021/08/17	0.1	169.00	0	0.00	165.50	0.1	18,722	0.00%
2021/08/16	0	0.00	2	169.50	172.50	-2	18,727	-0.01%
2021/08/13	27	174.04	19	179.58	174.50	8	18,812	0.04%
2021/08/12	17	179.09	17	178.85	180.00	0	18,829	0.00%
2021/08/11	1	171.00	1	169.00	170.50	0	18,676	0.00%
2021/08/10	6	180.00	6	178.83	181.00	0	18,783	0.00%
2021/08/09	2.2	179.88	2	176.00	176.00	0.2	18,841	0.00%
2021/08/06	11	181.82	8	184.13	181.50	3	18,864	0.02%
2021/08/05	7	183.21	7	185.43	186.50	0	18,898	0.00%
2021/08/04	5	187.10	4	182.50	182.00	1	18,944	0.01%
2021/08/03	9	189.11	11	189.77	190.00	-2	18,935	-0.01%
2021/08/02	10	183.90	12	184.00	188.00	-2	18,806	-0.01%
2021/07/30	6	187.58	6.2	187.11	184.00	-0.2	18,849	0.00%
2021/07/29	24	192.00	20.3	190.91	194.00	3.7	18,762	0.02%
2021/07/28	1.5	170.81	3	177.33	179.50	-1.5	18,481	-0.01%
2021/07/27	6	183.33	7	188.79	184.00	-1	18,249	-0.01%
2021/07/26	4	196.00	2	195.00	197.00	2	18,009	0.01%
2021/07/23	5	199.79	6	206.08	199.50	-1	17,961	-0.01%
2021/07/22	12	201.42	10	198.45	209.50	2	18,108	0.01%
2021/07/21	7	195.50	10	191.50	190.50	-3	17,898	-0.02%
2021/07/20	5	187.10	5	189.10	186.00	0	17,766	0.00%
2021/07/19	6	189.75	3	187.33	186.50	3	17,608	0.02%
2021/07/16	5	189.60	7	190.14	193.00	-2	17,533	-0.01%
2021/07/15	12	189.29	10	188.20	195.50	2	17,337	0.01%
2021/07/14	28	184.23	29	183.24	181.00	-1	16,919	-0.01%
2021/07/13	9	182.11	7	180.21	176.50	2	16,770	0.01%
2021/07/12	12	181.13	13	183.35	188.50	-1	16,627	-0.01%
2021/07/09	19	174.08	19	172.21	176.00	0	16,335	0.00%
2021/07/08	6	169.09	9	170.50	174.00	-3	16,122	-0.02%
2021/07/07	22	160.18	25	159.10	159.00	-3	15,711	-0.02%
2021/07/06	19	156.61	20.1	150.35	159.00	-1.1	15,290	-0.01%
2021/07/05	9	141.44	5.3	143.16	150.00	3.7	14,862	0.02%
2021/07/02	2	136.50	3	133.00	136.50	-1	14,581	-0.01%
2021/07/01	0	0.00	4	129.25	130.00	-4	14,533	-0.03%
2021/06/30	6	133.00	2	132.75	135.00	4	14,662	0.03%
2021/06/29	5	132.10	2	132.00	131.00	3	14,834	0.02%
2021/06/28	3	132.00	5	132.00	131.50	-2	15,167	-0.01%
2021/06/25	4.2	139.48	9	139.44	136.50	-4.8	15,362	-0.03%
2021/06/24	8	137.19	7	139.00	136.50	1	15,430	0.01%
2021/06/23	13	138.35	7	138.79	137.00	6	15,546	0.04%
2021/06/22	24	133.77	32	134.02	137.50	-8	15,065	-0.05%
2021/06/21	7	125.86	7	125.71	125.00	0	14,550	0.00%
2021/06/18	9	125.28	10	125.90	124.50	-1	14,173	-0.01%
2021/06/17	1	122.00	3	121.83	122.00	-2	13,875	-0.01%
2021/06/16	8	116.88	8	116.50	115.50	0	13,705	0.00%
2021/06/15	4	118.88	3	119.33	118.50	1	13,595	0.01%
2021/06/11	10	119.50	11	121.68	118.00	-1	13,544	-0.01%
2021/06/10	3.1	122.42	3	120.50	121.50	0.1	13,417	0.00%
2021/06/09	11	122.09	9	122.56	121.50	2	13,330	0.02%
2021/06/08	26.1	124.36	28	125.71	122.00	-1.9	13,062	-0.01%
2021/06/07	46	122.10	48	122.06	126.00	-2	12,554	-0.02%
2021/06/04	12	116.33	14	116.04	116.00	-2	11,828	-0.02%
2021/06/03	23	113.85	34	115.13	118.50	-11	11,556	-0.10%
2021/06/02	1	108.50	0	0.00	108.50	1	11,197	0.01%
2021/06/01	11	109.50	10.1	109.61	109.50	0.9	11,169	0.01%
2021/05/31	3	108.83	6	108.42	109.50	-3	11,115	-0.03%
2021/05/28	6	104.00	2	105.50	104.50	4	10,979	0.04%
2021/05/27	3	101.50	2	102.00	103.00	1	10,978	0.01%
2021/05/26	6	107.42	8	105.68	104.50	-2	10,998	-0.02%
2021/05/25	5	102.30	7	101.96	104.50	-2	11,058	-0.02%
2021/05/24	7	95.41	6	94.93	96.00	1	11,321	0.01%
2021/05/21	0	0.00	1	90.90	94.40	-1	11,439	-0.01%
2021/05/20	1	89.60	0	0.00	88.20	1	11,606	0.01%
2021/05/19	1	93.80	2	93.45	94.00	-1	11,700	-0.01%
2021/05/18	24	94.07	23	92.00	94.20	1	11,978	0.01%
2021/05/17	16	92.88	16	92.16	90.20	0	12,115	0.00%
2021/05/13	6	87.97	7	87.23	86.10	-1	12,285	-0.01%
2021/05/12	7	84.77	8	87.06	87.40	-1	12,262	-0.01%
2021/05/11	0	0.00	1	88.00	88.00	-1	12,169	-0.01%
2021/05/10	1	96.20	1	96.50	96.20	0	12,243	0.00%
2021/05/07	6.1	99.76	5.2	100.79	100.50	0.9	12,339	0.01%
2021/05/06	0.1	97.00	0	0.00	95.50	0.1	12,339	0.00%
2021/05/04	2	98.10	2	98.05	97.60	0	12,417	0.00%
2021/05/03	7	101.61	6	101.42	102.00	1	12,442	0.01%
2021/04/29	10	106.30	7	107.50	105.50	3	12,594	0.02%
2021/04/28	11	110.00	21	110.45	109.00	-10	12,756	-0.08%
2021/04/27	7	106.43	2	106.75	107.50	5	12,631	0.04%
2021/04/26	3	110.67	3	110.00	111.00	0	12,451	0.00%
2021/04/23	8	111.31	12	112.25	113.00	-4	12,412	-0.03%
2021/04/22	18	112.97	4	112.63	108.50	14	12,462	0.11%
2021/04/21	7	111.93	0	0.00	111.00	7	12,475	0.06%
2021/04/20	5	112.90	3	112.33	114.00	2	12,822	0.02%
2021/04/19	6	114.25	4	115.50	113.00	2	13,083	0.02%
2021/04/16	7	115.29	15	115.33	116.50	-8	13,118	-0.06%
2021/04/15	11	107.50	14	106.57	110.50	-3	12,997	-0.02%
2021/04/14	6.1	105.67	4	106.50	104.50	2.1	13,102	0.02%
2021/04/13	4	111.25	4	110.50	107.50	0	13,201	0.00%
2021/04/12	3	111.00	1	110.00	112.00	2	13,332	0.02%
2021/04/09	10.1	115.28	9	115.78	112.00	1.1	13,534	0.01%
2021/04/08	4.1	112.73	3	113.83	112.00	1.1	13,409	0.01%
2021/04/07	6	113.33	3	113.50	115.00	3	13,361	0.02%
2021/04/06	10	113.00	3	113.17	116.00	7	13,343	0.05%
2021/04/01	7	109.00	2	109.00	109.50	5	13,182	0.04%
2021/03/31	5	109.30	8	112.00	112.00	-3	12,952	-0.02%
2021/03/30	8	106.06	6	105.58	105.50	2	12,575	0.02%
2021/03/29	1	100.50	8	102.06	100.50	-7	12,244	-0.06%
2021/03/26	12	95.55	22.1	98.05	102.50	-10.1	12,027	-0.08%
2021/03/25	1	93.90	1.3	95.42	93.30	-0.3	11,722	0.00%
2021/03/24	4	94.25	13	93.23	93.30	-9	11,666	-0.08%
2021/03/23	3	92.80	3	91.63	90.70	0	11,678	0.00%
2021/03/22	0	0.00	4	89.05	91.50	-4	11,766	-0.03%
2021/03/19	0	0.00	1	90.40	90.60	-1	11,844	-0.01%
2021/03/18	2	93.50	1	93.80	93.40	1	11,924	0.01%
2021/03/17	2	93.80	3	92.80	92.70	-1	12,204	-0.01%
2021/03/16	3.1	94.40	2	93.25	93.30	1.1	12,264	0.01%
2021/03/15	10	94.54	4	93.65	93.70	6	12,329	0.05%
2021/03/12	8	95.74	1	96.30	95.00	7	12,394	0.06%
2021/03/11	2	95.10	0	0.00	94.90	2	12,461	0.02%
2021/03/10	2	92.10	2	93.00	94.90	0	12,435	0.00%
2021/03/09	1	89.80	0	0.00	89.60	1	12,473	0.01%
2021/03/08	2	94.10	2	93.80	92.20	0	12,630	0.00%
2021/03/05	1.1	90.88	1	91.60	91.10	0.1	13,043	0.00%
2021/03/04	6.1	92.25	5	93.14	92.00	1.1	13,503	0.01%
2021/03/03	1	90.70	0	0.00	92.00	1	14,129	0.01%
2021/03/02	1	94.60	0	0.00	93.60	1	14,989	0.01%
2021/02/26	1	98.00	0	0.00	96.10	1	15,742	0.01%
2021/02/25	7	99.41	11	98.72	99.50	-4	16,067	-0.02%
2021/02/24	14	98.78	16	99.39	96.50	-2	15,944	-0.01%
2021/02/23	4	95.65	0	0.00	95.30	4	15,577	0.03%
2021/02/22	2	97.05	9	97.93	98.50	-7	15,472	-0.05%
2021/02/19	2	92.25	68	92.77	93.00	-66	15,248	-0.43%
2021/02/18	6	89.91	9	90.83	91.30	-3	15,315	-0.02%
2021/02/17	0	0.00	8	83.49	88.30	-8	15,075	-0.05%
2021/02/05	6	80.50	8	80.38	80.30	-2	14,865	-0.01%
2021/02/04	27	80.65	29.7	81.26	82.00	-2.7	14,829	-0.02%
2021/02/02	12	75.18	12.3	75.09	75.50	-0.3	14,931	0.00%
2021/02/01	7	74.14	8.3	74.79	74.30	-1.3	14,977	-0.01%
2021/01/29	6	80.62	2	78.50	78.10	4	15,047	0.03%
2021/01/28	16.3	83.25	0	0.00	81.60	16.3	15,432	0.11%
2021/01/27	5	86.14	7	86.10	85.50	-2	16,075	-0.01%
2021/01/26	1.1	87.17	0	0.00	87.10	1.1	16,288	0.01%
2021/01/25	16	88.65	2	87.50	87.90	14	16,816	0.08%
2021/01/22	2	92.60	10	92.50	91.50	-8	16,867	-0.05%
2021/01/21	1	90.40	1	91.60	89.30	0	17,204	0.00%
2021/01/20	4	90.60	5	87.42	87.20	-1	17,173	-0.01%
2021/01/18	0	0.00	0.2	88.00	88.10	-0.2	17,175	0.00%
2021/01/15	0	0.00	1	88.10	88.30	-1	17,186	-0.01%
2021/01/14	0.1	87.90	2	88.00	87.70	-1.9	17,319	-0.01%
2021/01/13	15	90.50	8	90.78	89.10	7	17,321	0.04%
2021/01/12	8.9	90.20	10	90.24	90.00	-1.1	17,027	-0.01%
2021/01/11	23	88.58	21	87.55	88.70	2	16,874	0.01%
2021/01/08	33	87.35	4	88.40	86.20	29	16,876	0.17%
2021/01/07	8	88.00	2	88.30	88.20	6	17,285	0.03%
2021/01/06	5	85.98	5	85.08	85.00	0	17,545	0.00%
2021/01/05	4	85.58	3	85.77	85.80	1	17,390	0.01%
2021/01/04	1	85.10	10	84.01	85.00	-9	17,323	-0.05%
2020/12/31	5	80.50	3	80.80	80.90	2	17,264	0.01%
2020/12/30	1	80.10	0	0.00	80.50	1	17,305	0.01%
2020/12/29	2	81.00	4	82.00	80.40	-2	17,324	-0.01%
2020/12/21	10	81.49	2	82.00	82.20	8	17,662	0.05%
2020/12/18	1	84.00	0	0.00	84.40	1	17,650	0.01%
2020/12/17	1	84.40	0	0.00	84.00	1	17,731	0.01%
2020/12/16	8	84.93	9	85.43	84.70	-1	17,683	-0.01%
2020/12/15	2	85.70	1	84.90	84.00	1	17,650	0.01%
2020/12/14	7	85.71	13	85.99	86.30	-6	17,707	-0.03%
2020/12/11	11	85.46	12	84.66	83.60	-1	17,937	-0.01%
2020/12/10	2	84.85	3	85.93	84.20	-1	18,101	-0.01%
2020/12/09	26	85.64	3	85.73	85.70	23	18,131	0.13%
2020/12/08	0	0.00	5	87.00	86.70	-5	18,114	-0.03%
2020/12/07	8	86.58	7	87.10	85.50	1	18,060	0.01%
2020/12/04	5	85.66	3	86.17	85.90	2	17,952	0.01%
2020/12/03	6	85.63	2.6	85.98	87.10	3.4	17,902	0.02%
2020/12/02	10	86.44	11	86.83	86.80	-1	17,932	-0.01%
2020/12/01	115	87.66	111	85.85	85.80	4	17,834	0.02%	大買/大賣/
2020/11/30	8.7	91.91	5	93.40	90.70	3.7	17,563	0.02%
2020/11/27	26	92.35	23	91.60	91.00	3	17,211	0.02%
2020/11/26	33	88.75	51.2	87.78	92.40	-18.2	16,793	-0.11%
2020/11/25	76	85.29	60	86.01	84.00	16	15,961	0.10%
2020/11/24	9	82.59	12	82.34	84.70	-3	15,358	-0.02%
2020/11/23	2	76.70	9	76.67	77.00	-7	15,027	-0.05%
2020/11/20	11	75.82	8	76.09	75.20	3	14,990	0.02%
2020/11/19	4.2	75.75	6	75.92	75.60	-1.8	15,066	-0.01%
2020/11/18	14	77.44	12	77.76	77.20	2	15,162	0.01%
2020/11/17	30	78.42	37	78.22	78.40	-7	15,253	-0.05%
2020/11/16	2	75.00	1	75.80	75.40	1	15,178	0.01%
2020/11/13	6	75.50	4	76.15	76.00	2	15,309	0.01%
2020/11/12	25	77.66	15	78.21	77.00	10	15,305	0.07%
2020/11/11	6	78.57	6	78.43	78.00	0	15,513	0.00%
2020/11/10	35	78.82	34	79.10	78.10	1	16,185	0.01%
2020/11/09	9	78.21	9	79.09	77.80	0	16,619	0.00%
2020/11/06	37	77.54	25	78.52	77.20	12	17,036	0.07%
2020/11/05	59	78.35	70	78.76	78.30	-11	17,082	-0.06%
2020/11/04	31	76.47	56	76.36	78.00	-25	16,720	-0.15%
2020/11/03	35	72.51	35	72.84	73.30	0	16,115	0.00%
2020/11/02	52	71.45	58	71.52	72.30	-6	15,984	-0.04%
2020/10/30	3	69.10	14	69.32	69.10	-11	15,737	-0.07%
2020/10/29	41	68.65	45	68.84	68.90	-4	15,809	-0.03%
2020/10/28	18	65.04	9	65.57	65.80	9	15,306	0.06%
2020/10/27	5	67.90	9	67.69	67.40	-4	15,332	-0.03%
2020/10/26	1	67.00	0	0.00	66.70	1	15,433	0.01%
2020/10/23	15	68.23	13	67.81	67.80	2	15,551	0.01%
2020/10/22	3	69.43	15	69.17	68.90	-12	15,856	-0.08%
2020/10/21	1	72.20	0	0.00	71.80	1	15,640	0.01%
2020/10/20	5	71.38	6	71.42	71.50	-1	15,742	-0.01%
2020/10/19	15	72.19	22	72.29	72.40	-7	15,732	-0.04%
2020/10/16	30	72.83	28	70.84	70.10	2	15,759	0.01%
2020/10/15	57	72.40	40	72.82	72.80	17	15,850	0.11%
2020/10/14	15	72.61	15	72.53	72.30	0	15,363	0.00%
2020/10/13	0	0.00	5	66.90	67.30	-5	14,959	-0.03%
2020/10/12	22	67.63	16	68.28	68.40	6	14,992	0.04%
2020/10/08	17	67.92	19	68.44	68.10	-2	15,011	-0.01%
2020/10/07	5	67.34	2	67.10	67.10	3	14,852	0.02%
2020/10/06	6	68.47	8	67.24	66.50	-2	14,831	-0.01%
2020/10/05	6	66.95	18	66.87	66.60	-12	14,962	-0.08%
2020/09/30	10	65.90	0	0.00	65.90	10	15,080	0.07%
2020/09/29	6	65.80	4	65.10	64.90	2	15,146	0.01%
2020/09/28	1	66.30	1	66.50	66.40	0	15,193	0.00%
2020/09/25	3	63.43	20	63.20	62.50	-17	15,142	-0.11%
2020/09/24	20	65.80	2	65.35	64.90	18	15,156	0.12%
2020/09/23	4	65.10	5	65.50	65.00	-1	15,192	-0.01%
2020/09/22	6	67.03	22	66.26	66.40	-16	15,480	-0.10%
2020/09/21	20	69.15	0	0.00	68.10	20	15,912	0.13%
2020/09/18	12	68.14	12	68.80	68.90	0	16,263	0.00%
2020/09/17	2	68.60	0	0.00	68.00	2	16,280	0.01%
2020/09/16	18	69.89	20	69.67	69.20	-2	16,266	-0.01%
2020/09/15	15	68.81	30	68.39	68.70	-15	16,187	-0.09%
2020/09/14	4	64.70	4	63.90	65.40	0	16,305	0.00%
2020/09/11	0	0.00	8	61.70	62.20	-8	16,451	-0.05%
2020/09/10	3	63.43	1	63.30	63.20	2	16,575	0.01%
2020/09/09	0	0.00	1	64.40	64.40	-1	16,862	-0.01%
2020/09/08	12	64.00	20	63.80	64.00	-8	17,180	-0.05%
2020/09/07	17	65.29	10	64.00	64.00	7	17,740	0.04%
2020/09/04	1	64.70	1	65.60	67.00	0	18,605	0.00%
2020/09/03	5	66.38	1	66.70	66.10	4	19,085	0.02%
2020/09/02	12	67.38	21	66.97	67.40	-9	18,943	-0.05%
2020/09/01	23	67.73	16	65.83	68.00	7	18,918	0.04%
2020/08/31	11	64.44	19	64.98	63.80	-8	18,645	-0.04%
2020/08/28	33	64.57	14	63.70	63.80	19	18,598	0.10%
2020/08/27	17	66.52	34	66.99	66.60	-17	18,462	-0.09%
2020/08/26	0	0.00	1.2	67.35	66.30	-1.2	18,586	-0.01%
2020/08/25	8	67.05	1.3	67.63	67.50	6.7	18,694	0.04%
2020/08/24	2	67.35	0	0.00	66.30	2	18,625	0.01%
2020/08/21	23	69.23	10	70.60	68.90	13	18,469	0.07%
2020/08/20	13.3	73.23	11	69.80	69.80	2.3	18,355	0.01%
2020/08/19	27	80.25	11	81.95	77.50	16	18,230	0.09%
2020/08/18	0.2	80.50	3	80.77	80.20	-2.8	18,173	-0.02%
2020/08/17	2	78.70	4	78.58	79.00	-2	18,069	-0.01%
2020/08/14	28	77.04	18	77.48	77.20	10	17,719	0.06%
2020/08/13	40	82.50	27	83.43	77.90	13	16,916	0.08%
2020/08/12	9	85.32	14	85.51	86.20	-5	16,110	-0.03%
2020/08/11	35	84.21	26	84.04	82.50	9	15,567	0.06%
2020/08/10	3	83.33	8	83.76	82.60	-5	15,235	-0.03%
2020/08/07	9	81.43	15	81.83	80.70	-6	15,084	-0.04%
2020/08/06	8	82.98	3	82.80	83.00	5	14,933	0.03%
2020/08/05	8	82.30	14	82.35	81.70	-6	14,694	-0.04%
2020/08/04	5	78.90	5	78.98	77.50	0	14,364	0.00%
2020/08/03	0	0.00	3	76.80	76.00	-3	14,091	-0.02%
2020/07/31	20	77.38	10	75.53	77.40	10	14,018	0.07%
2020/07/30	5	75.80	4	73.85	75.80	1	13,762	0.01%
2020/07/29	9	72.09	19	72.11	72.70	-10	13,464	-0.07%
2020/07/28	26	72.42	27	71.68	72.80	-1	13,322	-0.01%
2020/07/27	2	69.80	3	70.40	69.50	-1	13,023	-0.01%
2020/07/24	12	71.28	16	70.67	69.80	-4	13,044	-0.03%
2020/07/23	3	69.67	7	70.37	70.70	-4	12,884	-0.03%
2020/07/22	10	70.10	18	69.93	70.50	-8	12,980	-0.06%
2020/07/21	14	68.23	36.4	69.56	69.10	-22.4	12,911	-0.17%
2020/07/20	13	64.81	0.4	65.20	65.20	12.6	12,644	0.10%
2020/07/17	10	65.10	0	0.00	64.70	10	12,639	0.08%
2020/07/16	0	0.00	12	66.68	67.20	-12	12,594	-0.10%
2020/07/15	17	67.25	11	65.25	64.90	6	12,503	0.05%
2020/07/14	3	67.40	0	0.00	67.70	3	12,380	0.02%
2020/07/13	14	67.75	10	67.90	68.00	4	12,348	0.03%
2020/07/10	6	68.87	0	0.00	67.10	6	12,452	0.05%
2020/07/09	14	72.39	7	73.46	71.00	7	12,414	0.06%
2020/07/08	14	71.89	24	72.74	73.90	-10	12,229	-0.08%
2020/07/07	1.3	71.76	2	71.10	72.00	-0.7	12,119	-0.01%
2020/07/06	10.3	72.78	3	72.93	73.00	7.3	12,037	0.06%
2020/07/03	6	73.57	0	0.00	71.50	6	11,982	0.05%
2020/07/02	21	72.55	18.3	72.13	72.90	2.7	11,879	0.02%
2020/07/01	17	72.41	4.3	72.94	72.50	12.7	11,799	0.11%
2020/06/30	11	71.29	9	70.93	70.30	2	11,524	0.02%
2020/06/29	3	67.70	15	67.75	67.70	-12	11,088	-0.11%
2020/06/24	2	65.40	6	65.30	65.70	-4	10,727	-0.04%
2020/06/23	2	64.25	1	65.30	65.20	1	10,740	0.01%
2020/06/22	0	0.00	2	65.00	64.70	-2	10,613	-0.02%
2020/06/19	11	64.68	12	64.81	65.50	-1	10,362	-0.01%
2020/06/18	5	61.74	15	61.57	62.60	-10	9,793	-0.10%
2020/06/17	11	60.05	2	60.10	60.60	9	9,542	0.09%
2020/06/16	1	61.00	5	62.20	61.00	-4	9,437	-0.04%
2020/06/15	9	62.87	4	61.85	61.10	5	9,162	0.05%
2020/06/12	37.4	64.02	41	63.35	62.50	-3.6	8,859	-0.04%
2020/06/11	8.4	63.17	22	63.47	65.00	-13.6	8,373	-0.16%
2020/06/10	627	57.15	651	58.20	59.70	-24	7,388	-0.32%	大買/大賣/
2020/06/09	0	0.00	6	54.40	54.30	-6	6,884	-0.09%
2020/06/08	5	53.88	1	54.90	52.80	4	6,868	0.06%
2020/06/05	1	53.10	11	52.95	52.90	-10	6,718	-0.15%
2020/06/03	6	52.68	1	53.00	52.60	5	6,738	0.07%
2020/06/02	11	53.56	12	53.34	52.50	-1	6,632	-0.02%
2020/06/01	7	48.40	18	50.32	51.20	-11	6,401	-0.17%
2020/05/29	0	0.00	1	47.75	48.15	-1	6,224	-0.02%
2020/05/28	1	47.00	21	46.83	46.70	-20	6,153	-0.33%
2020/05/27	30	47.10	6	46.30	46.30	24	6,158	0.39%
2020/05/26	9	46.25	1	46.00	46.40	8	6,110	0.13%
2020/05/25	16	44.81	5	45.00	45.00	11	6,057	0.18%
2020/05/22	0	0.00	1	46.40	46.40	-1	6,026	-0.02%
2020/05/21	0	0.00	0.2	47.45	47.35	-0.2	6,228	0.00%
2020/05/20	12	46.51	0	0.00	46.95	12	6,325	0.19%
2020/05/15	4	51.00	0	0.00	50.70	4	6,410	0.06%
2020/05/14	2	51.80	0	0.00	51.00	2	6,493	0.03%
2020/05/13	1	53.50	0	0.00	53.10	1	6,489	0.02%
2020/05/12	1	53.70	0	0.00	53.50	1	6,575	0.02%
2020/05/11	0	0.00	0.4	54.40	54.70	-0.4	6,782	-0.01%
2020/05/08	0.6	53.10	0	0.00	53.30	0.6	6,864	0.01%
2020/05/07	2	53.30	0	0.00	52.20	2	6,934	0.03%
2020/05/04	0	0.00	2	52.10	52.60	-2	7,160	-0.03%
2020/04/30	1	52.80	0	0.00	52.80	1	7,118	0.01%
2020/04/29	0.4	50.90	1	50.80	51.00	-0.6	7,048	-0.01%
2020/04/27	1	49.90	2	50.30	50.40	-1	6,979	-0.01%
2020/04/24	0	0.00	22	49.82	50.90	-22	6,799	-0.32%
2020/04/21	0	0.00	1	48.20	47.15	-1	6,560	-0.02%
2020/04/20	3	48.15	1	48.10	48.00	2	6,501	0.03%
2020/04/17	2.2	48.04	0	0.00	47.25	2.2	6,484	0.03%
2020/04/16	3	47.70	4	47.86	48.25	-1	6,393	-0.02%
2020/04/15	4	48.55	7	48.65	47.60	-3	6,372	-0.05%
2020/04/14	2	46.65	1	47.45	47.45	1	6,214	0.02%
2020/04/13	0.6	43.45	0	0.00	43.15	0.6	6,099	0.01%
2020/04/09	0	0.00	3	43.15	42.95	-3	6,191	-0.05%
2020/04/08	0	0.00	3	44.27	43.90	-3	6,190	-0.05%
2020/04/06	0	0.00	1	42.30	42.20	-1	6,030	-0.02%
2020/04/01	16	40.97	18	41.62	41.70	-2	5,971	-0.03%
2020/03/31	4	39.81	5	39.30	40.45	-1	5,882	-0.02%
2020/03/30	9	37.33	3	37.88	38.30	6	5,801	0.10%
2020/03/27	1	37.30	0	0.00	36.75	1	5,793	0.02%
2020/03/26	1	35.50	4	36.04	36.50	-3	5,722	-0.05%
2020/03/25	3	36.68	2	35.75	35.60	1	5,689	0.02%
2020/03/20	4	33.66	0	0.00	33.40	4	6,019	0.07%
2020/03/19	0	0.00	2	31.05	31.05	-2	5,957	-0.03%
2020/03/18	1	35.40	0	0.00	34.50	1	5,950	0.02%
2020/03/17	8	35.20	0	0.00	35.20	8	6,035	0.13%
2020/03/16	32	40.54	30	39.25	39.00	2	6,167	0.03%
2020/03/13	0	0.00	4	40.03	42.75	-4	6,130	-0.07%
2020/03/12	17	46.06	0	0.00	44.15	17	6,072	0.28%
2020/03/11	1	49.70	1.4	49.64	48.95	-0.4	6,103	-0.01%
2020/03/10	0	0.00	1.4	48.67	49.60	-1.4	6,198	-0.02%
2020/03/09	2	49.28	4	49.40	49.20	-2	6,206	-0.03%
2020/03/05	2	52.65	1	53.20	52.50	1	6,247	0.02%
2020/03/02	0	0.00	3	50.30	52.80	-3	6,924	-0.04%
2020/02/27	0	0.00	2	52.15	51.60	-2	6,949	-0.03%
2020/02/26	4.4	53.40	7	52.60	52.60	-2.6	6,936	-0.04%
2020/02/25	8.4	55.25	0	0.00	54.30	8.4	6,965	0.12%
2020/02/24	6	55.90	6	55.77	55.80	0	6,912	0.00%
2020/02/21	2	54.60	2	54.60	54.20	0	6,832	0.00%
2020/02/17	2	53.90	2	53.40	54.20	0	7,103	0.00%
2020/02/14	0	0.00	3	53.33	53.00	-3	7,021	-0.04%
2020/02/13	5	53.24	1	53.20	53.00	4	7,030	0.06%
2020/02/12	5	51.42	15	53.03	52.70	-10	6,933	-0.14%
2020/02/11	0	0.00	2	49.50	51.20	-2	6,750	-0.03%
2020/02/10	5	50.18	2	48.90	48.75	3	6,657	0.05%
2020/02/06	0	0.00	16	49.60	51.30	-16	6,432	-0.25%
2020/02/05	0	0.00	31	47.10	46.65	-31	6,383	-0.49%
2020/02/04	31	47.10	0	0.00	47.20	31	6,436	0.48%
2020/02/03	2	45.20	1	45.15	45.75	1	6,517	0.02%
2020/01/31	7	45.54	3	46.17	47.00	4	6,613	0.06%
2020/01/30	11	46.87	7	46.49	45.55	4	6,898	0.06%
2020/01/17	0	0.00	30	49.54	50.00	-30	7,249	-0.41%
2020/01/16	30	49.60	0	0.00	48.90	30	7,378	0.41%
2020/01/14	20	49.85	30	50.17	50.30	-10	7,691	-0.13%
2020/01/13	0	0.00	32	49.91	49.65	-32	7,794	-0.41%
2020/01/09	32	48.05	0	0.00	48.00	32	8,283	0.39%
2020/01/07	21	48.50	43	48.00	47.95	-22	8,524	-0.26%
2020/01/06	20	49.80	24	49.15	49.10	-4	8,494	-0.05%
2020/01/03	22	51.21	20	51.00	51.00	2	8,427	0.02%
2020/01/02	28	51.21	49	51.44	51.50	-21	8,399	-0.25%
2019/12/31	0	0.00	0.1	52.00	51.80	-0.1	8,375	0.00%
2019/12/30	34	52.46	4.4	51.98	51.90	29.6	8,395	0.35%
2019/12/27	49	52.06	64	52.13	52.40	-15	8,438	-0.18%
2019/12/26	0	0.00	3	51.50	51.50	-3	8,452	-0.04%
2019/12/25	64	51.64	64	51.64	51.90	0	8,516	0.00%
2019/12/24	37	52.31	3	52.10	51.80	34	8,553	0.40%
2019/12/23	4	53.23	0	0.00	52.20	4	8,517	0.05%
2019/12/20	0	0.00	32	53.65	53.30	-32	8,486	-0.38%
2019/12/19	34	53.96	3	53.47	54.10	31	8,595	0.36%
2019/12/18	34	54.54	32	54.70	54.40	2	8,588	0.02%
2019/12/17	2	55.20	1	55.40	56.00	1	8,552	0.01%
2019/12/13	0	0.00	4	54.90	54.40	-4	8,806	-0.05%
2019/12/10	2	53.00	0	0.00	53.40	2	9,089	0.02%
2019/12/09	3	53.83	0	0.00	53.60	3	9,208	0.03%
2019/12/06	15	54.10	36	54.17	54.30	-21	9,375	-0.22%
2019/12/05	2	54.10	26	53.75	54.00	-24	9,346	-0.26%
2019/12/04	15	52.20	1	52.20	52.20	14	9,356	0.15%
2019/12/03	10	51.00	6	51.63	51.80	4	9,329	0.04%
2019/12/02	34	51.52	3	52.00	51.40	31	9,286	0.33%
2019/11/29	5	52.44	6	52.98	53.10	-1	9,220	-0.01%
2019/11/28	16	53.92	24	53.75	53.50	-8	9,071	-0.09%
2019/11/27	21	53.50	36	53.40	54.00	-15	8,916	-0.17%
2019/11/26	41	50.70	33	50.92	50.40	8	8,457	0.09%
2019/11/25	5	49.86	0	0.00	49.70	5	8,368	0.06%
2019/11/22	6	51.27	34	51.21	50.50	-28	8,329	-0.34%
2019/11/21	1	51.10	2	50.40	52.40	-1	8,236	-0.01%
2019/11/20	45	51.18	22	51.56	50.90	23	8,143	0.28%
2019/11/19	48	51.48	96	50.69	50.70	-48	7,953	-0.60%
2019/11/18	33	48.90	32	49.06	49.10	1	7,476	0.01%
2019/11/15	30	47.80	13	48.40	48.40	17	7,428	0.23%
2019/11/13	1	47.30	0	0.00	48.00	1	7,338	0.01%
2019/11/12	0	0.00	9	46.64	47.50	-9	7,295	-0.12%
2019/11/11	12	46.50	12	46.80	46.25	0	7,237	0.00%
2019/11/08	32	46.57	40	46.58	46.60	-8	7,202	-0.11%
2019/11/07	36	47.49	39	47.59	47.50	-3	7,151	-0.04%
2019/11/05	10	48.35	0	0.00	48.00	10	7,037	0.14%
2019/11/04	60	48.89	0	0.00	48.65	60	7,028	0.85%
2019/11/01	21	48.40	40	48.38	48.90	-19	6,960	-0.27%
2019/10/31	13	47.43	48	47.37	48.25	-35	6,930	-0.51%
2019/10/30	58	48.07	5	48.05	47.80	53	6,857	0.77%
2019/10/29	26.5	47.48	60	48.16	48.80	-33.5	6,787	-0.49%
2019/10/28	48	48.47	12	49.53	48.40	36	6,693	0.54%
2019/10/25	10	49.40	8	49.45	49.30	2	6,506	0.03%
2019/10/24	5	47.95	10	48.00	47.90	-5	6,327	-0.08%
2019/10/23	0	0.00	38	47.31	47.30	-38	6,254	-0.61%
2019/10/22	52	47.00	46	46.90	47.10	6	6,156	0.10%
2019/10/21	36	46.00	0	0.00	46.20	36	5,978	0.60%
2019/10/18	5	45.60	1	46.00	45.45	4	5,877	0.07%
2019/10/17	128	45.17	127	45.26	45.50	1	5,737	0.02%	大買/大賣/
2019/10/16	26	43.93	36	44.08	44.15	-10	5,387	-0.19%
2019/10/15	38	41.45	38.3	41.40	41.85	-0.3	5,208	-0.01%
2019/10/14	0	0.00	6.7	40.84	41.20	-6.7	5,262	-0.13%
2019/10/09	6	39.85	0	0.00	39.85	6	5,209	0.12%
2019/10/08	20	41.00	15	40.70	40.35	5	5,197	0.10%
2019/10/04	15	41.05	15	40.85	40.85	0	5,159	0.00%
2019/10/03	0	0.00	35	41.11	41.15	-35	5,142	-0.68%
2019/10/02	20	40.96	20	40.90	41.45	0	5,109	0.00%
2019/10/01	45	41.17	0	0.00	41.20	45	5,084	0.89%
2019/09/27	61	42.80	96	42.39	41.90	-35	5,013	-0.70%
2019/09/26	37	43.58	2	43.30	43.30	35	4,921	0.71%
2019/09/24	0	0.00	1	44.00	43.00	-1	4,951	-0.02%
2019/09/19	0.4	45.75	0	0.00	45.65	0.4	4,597	0.01%
2019/09/17	1	45.50	0	0.00	45.40	1	4,183	0.02%
2019/09/16	0.6	45.20	8	45.48	45.20	-7.4	3,920	-0.19%
2019/08/26	1	37.70	1	37.85	37.85	0	2,821	0.00%
2019/08/21	0	0.00	1	37.25	37.20	-1	2,807	-0.04%
2019/08/20	1	37.80	2	37.85	37.95	-1	2,753	-0.04%
2019/08/19	0	0.00	1	38.45	38.10	-1	2,706	-0.04%
2019/08/15	1	37.90	0	0.00	37.70	1	2,679	0.04%
2019/08/12	0	0.00	1	38.20	38.60	-1	2,728	-0.04%
2019/08/07	0	0.00	1	38.00	37.50	-1	2,769	-0.04%
2019/08/06	6	37.23	0	38.00	37.60	6	2,791	0.21%
2019/08/05	4	38.13	0	0.00	38.10	4	2,827	0.14%
2019/08/02	1	38.45	1	38.85	39.00	0	2,862	0.00%
2019/07/29	1	43.30	2	42.88	42.85	-1	2,792	-0.04%
2019/07/26	1	43.05	2	43.35	43.60	-1	2,789	-0.04%
2019/07/25	4	43.08	2	43.30	43.45	2	2,815	0.07%
2019/07/23	0	0.00	1	42.20	41.80	-1	2,935	-0.03%
2019/07/19	0	41.80	1	41.95	41.55	-1	3,312	-0.03%
2019/07/17	1	42.35	1	42.30	42.35	0	3,486	0.00%
2019/07/16	2	42.65	1	41.25	42.65	1	3,523	0.03%
2019/07/11	1	40.75	0	0.00	40.75	1	4,576	0.02%
2019/07/10	0	0.00	1	40.50	40.55	-1	4,564	-0.02%
2019/07/04	1	41.10	0	0.00	41.40	1	4,616	0.02%
2019/07/02	0	0.00	5	41.10	41.15	-5	4,833	-0.10%
2019/07/01	0	0.00	1	40.65	40.55	-1	4,955	-0.02%
2019/06/28	1	39.70	3	39.65	39.75	-2	4,927	-0.04%
2019/06/26	1	39.40	0	0.00	39.20	1	5,018	0.02%
2019/06/25	3	39.60	0	0.00	39.60	3	5,012	0.06%
2019/06/21	2	40.20	0	0.00	40.20	2	5,090	0.04%
2019/06/20	0	0.00	1	41.05	41.30	-1	5,067	-0.02%
2019/06/19	1	40.60	0	0.00	40.65	1	5,066	0.02%
2019/06/18	0	0.00	1	40.70	40.15	-1	5,053	-0.02%
2019/06/14	0	0.00	1	40.75	40.60	-1	5,118	-0.02%
2019/06/13	1	40.20	0	0.00	40.40	1	5,139	0.02%
2019/06/12	0	0.00	1	40.70	40.10	-1	5,137	-0.02%
2019/06/10	2	40.20	4	40.04	39.95	-2	5,075	-0.04%
2019/06/06	1	40.45	1	40.00	39.85	0	5,065	0.00%
2019/06/05	1	40.25	2	40.48	40.05	-1	5,062	-0.02%
2019/06/04	0	0.00	1	39.50	39.35	-1	5,054	-0.02%
2019/06/03	1	39.05	0	0.00	39.45	1	5,079	0.02%
2019/05/31	1	40.15	1	39.90	39.60	0	5,089	0.00%
2019/05/29	0	0.00	1	39.20	39.25	-1	5,079	-0.02%
2019/05/23	1	38.15	0	0.00	38.50	1	5,114	0.02%
2019/05/22	1	39.05	0	0.00	39.00	1	5,140	0.02%
2019/05/21	0	0.00	4	38.58	39.40	-4	5,193	-0.08%
2019/05/20	1	38.10	1	38.30	38.30	0	5,362	0.00%
2019/05/17	0	0.00	5	39.45	38.80	-5	5,404	-0.09%
2019/05/10	1	41.20	0	0.00	40.70	1	5,261	0.02%
2019/05/09	11	42.08	0	0.00	41.50	11	5,200	0.21%
2019/05/08	6	42.50	10	42.55	42.35	-4	5,119	-0.08%
2019/05/03	5	45.61	1	45.85	45.65	4	5,010	0.08%
2019/05/02	2	45.18	0	0.00	45.35	2	4,974	0.04%
2019/04/30	11	43.52	12	45.42	46.60	-1	4,917	-0.02%
2019/04/26	1	46.40	15	47.19	46.55	-14	4,680	-0.30%
2019/04/25	18	47.45	1	49.75	46.95	17	4,559	0.37%
2019/04/24	2	50.95	0	0.00	50.60	2	4,262	0.05%
2019/04/23	2	49.75	1	50.70	51.40	1	4,141	0.02%
2019/04/19	38	52.91	35	52.50	52.30	3	3,967	0.08%
2019/04/18	6	50.95	3	52.00	52.90	3	3,686	0.08%
2019/04/17	0	0.00	28	49.80	50.60	-28	3,166	-0.88%
2019/04/09	4	47.18	0	0.00	45.75	4	2,871	0.14%
2019/04/08	21	49.03	0	0.00	48.45	21	2,808	0.75%
2019/04/03	0	0.00	20	45.23	47.25	-20	2,703	-0.74%
2019/04/02	0	0.00	5	45.20	44.70	-5	2,546	-0.20%
2019/03/29	0	0.00	7	45.09	45.10	-7	2,505	-0.28%
2019/03/07	6	41.70	0	0.00	41.50	6	3,309	0.18%
2019/03/06	1	42.45	0	0.00	42.30	1	3,336	0.03%
2019/02/19	5	44.05	0	0.00	43.15	5	3,520	0.14%
2019/02/13	0	0.00	5	45.45	45.15	-5	3,264	-0.15%
2019/02/11	5	44.10	0	0.00	44.10	5	3,245	0.15%
2019/01/24	0	0.00	7	44.20	44.20	-7	3,246	-0.22%
2019/01/09	1	42.80	0	0.00	42.65	1	3,235	0.03%
2019/01/07	0	0.00	10	43.38	43.60	-10	3,175	-0.31%
2019/01/04	6	40.50	0	0.00	40.70	6	3,153	0.19%
2018/12/26	10	44.76	0	0.00	43.30	10	3,280	0.30%
2018/12/24	10	45.35	10	46.45	46.45	0	3,351	0.00%
2018/12/14	10	47.00	1	47.20	47.00	9	3,898	0.23%
2018/12/13	10	48.10	0	0.00	47.90	10	3,935	0.25%
2018/12/12	0	0.00	3	47.90	47.55	-3	4,138	-0.07%
2018/12/11	2	48.05	2	46.65	49.50	0	4,085	0.00%
2018/12/07	1	48.70	1	49.80	48.40	0	3,917	0.00%
2018/12/06	1	45.90	1	47.05	47.00	0	3,817	0.00%
2018/12/03	0	0.00	11	46.71	47.10	-11	3,597	-0.31%
2018/11/26	0	0.00	1	41.80	41.10	-1	3,295	-0.03%
2018/11/23	1	41.00	0	0.00	41.00	1	3,287	0.03%
2018/11/20	5	45.00	0	0.00	44.80	5	3,232	0.15%
2018/11/16	10	43.32	10	43.43	44.50	0	3,103	0.00%
2018/10/18	4	44.18	2	43.65	43.85	2	3,207	0.06%
2018/10/17	5	44.91	5	45.12	44.60	0	3,217	0.00%
2018/10/15	0	0.00	2	42.95	43.80	-2	3,196	-0.06%
2018/10/12	3	43.30	3	42.90	43.50	0	3,200	0.00%
2018/10/11	8	42.76	0	0.00	42.60	8	3,196	0.25%
2018/10/09	8	47.68	10	47.51	47.30	-2	3,181	-0.06%
2018/10/05	8	49.75	8	50.45	48.35	0	3,190	0.00%
2018/10/03	1	52.70	0	0.00	52.20	1	3,098	0.03%
2018/10/01	2	54.60	2	54.50	54.60	0	2,989	0.00%
2018/09/28	1	53.40	0	0.00	52.00	1	2,940	0.03%
2018/09/27	3	53.30	3	53.30	53.30	0	2,888	0.00%
2018/09/26	5	53.72	5	54.54	53.70	0	2,826	0.00%
2018/09/21	0	0.00	1	55.80	55.70	-1	2,757	-0.04%
2018/09/20	15	58.39	13	58.10	56.10	2	2,679	0.07%
2018/09/18	36	55.65	43	55.63	55.70	-7	2,297	-0.30%
2018/09/17	5	53.80	7	50.94	53.90	-2	2,058	-0.10%
2018/09/14	1	49.20	0	0.00	49.40	1	1,905	0.05%
2018/08/20	5	47.00	0	0.00	47.00	5	2,737	0.18%
2018/08/14	0	0.00	6	48.90	49.70	-6	2,748	-0.22%
2018/08/13	0	0.00	6	50.55	50.30	-6	2,743	-0.22%
2018/08/06	0	0.00	20	52.10	52.30	-20	2,746	-0.73%
2018/08/01	2	54.80	0	0.00	54.40	2	2,745	0.07%
2018/07/30	5	56.62	2	56.40	56.30	3	2,768	0.11%
2018/07/25	1	55.20	0	0.00	54.30	1	2,642	0.04%
2018/07/19	20	54.65	0	0.00	54.20	20	2,633	0.76%
2018/07/16	0	0.00	2	53.45	53.20	-2	2,555	-0.08%
2018/07/13	0	0.00	1	53.90	53.80	-1	2,548	-0.04%
2018/07/11	1	51.40	0	0.00	51.60	1	2,508	0.04%
2018/07/06	1	51.20	0	0.00	51.00	1	2,515	0.04%
2018/07/03	0	0.00	2	51.60	50.50	-2	2,503	-0.08%
2018/07/02	11	52.74	4	52.50	51.40	7	2,483	0.28%
2018/06/29	2	52.45	0	0.00	52.30	2	2,478	0.08%
2018/06/27	3	52.00	0	0.00	51.80	3	2,501	0.12%
2018/06/25	2	53.80	0	0.00	53.00	2	2,486	0.08%
2018/06/20	1	55.60	1	55.40	57.20	0	2,440	0.00%
2018/06/15	0	0.00	1	55.30	55.00	-1	2,431	-0.04%
2018/06/12	0	0.00	1	57.00	56.40	-1	2,522	-0.04%
2018/06/07	11	58.97	0	0.00	59.00	11	2,888	0.38%
2018/06/06	0	0.00	2	59.30	59.00	-2	3,147	-0.06%
2018/06/05	0	0.00	1	59.90	58.70	-1	3,322	-0.03%
2018/06/04	2	59.20	5	58.50	58.80	-3	3,278	-0.09%
2018/06/01	3	57.50	0	0.00	59.00	3	3,255	0.09%
2018/05/31	6	58.02	20	58.19	57.50	-14	3,234	-0.43%
2018/05/30	2	59.65	2	59.20	58.50	0	3,228	0.00%
2018/05/29	6	58.97	4	60.43	59.60	2	3,124	0.06%
2018/05/28	20	61.05	4	60.80	60.00	16	3,067	0.52%
2018/05/24	0	0.00	1	56.00	56.00	-1	2,898	-0.03%
2018/05/22	0	0.00	2	57.00	56.60	-2	2,916	-0.07%
2018/05/21	0	0.00	1	54.50	55.60	-1	2,864	-0.03%
2018/05/18	2	54.70	2	54.30	54.20	0	2,853	0.00%
2018/05/16	1	54.70	8	55.08	54.80	-7	2,876	-0.24%
2018/05/15	1	57.20	1	56.30	55.50	0	2,902	0.00%
2018/05/14	8	56.20	0	0.00	56.60	8	2,943	0.27%
2018/05/10	1	54.70	0	0.00	54.20	1	2,906	0.03%
2018/05/08	0	0.00	1	52.80	55.30	-1	2,959	-0.03%
2018/04/24	1	49.20	0	0.00	50.10	1	3,060	0.03%
2018/04/18	0	0.00	2	53.50	53.20	-2	3,149	-0.06%
2018/04/16	2	52.20	0	0.00	52.20	2	3,275	0.06%
2018/04/11	0	0.00	3	54.20	54.00	-3	3,420	-0.09%
2018/04/10	4	55.45	0	0.00	54.00	4	3,455	0.12%
2018/03/31	0	0.00	2	56.75	55.80	-2	3,507	-0.06%
2018/03/28	0	0.00	1	56.40	56.00	-1	3,722	-0.03%
2018/03/27	0	0.00	1	55.70	55.60	-1	3,708	-0.03%
2018/03/26	2	54.50	3	54.37	54.30	-1	3,724	-0.03%
2018/03/23	1	53.80	0	0.00	54.10	1	3,765	0.03%
2018/03/22	2	56.85	1	55.50	55.40	1	3,776	0.03%
2018/03/21	3	57.30	6	57.00	56.80	-3	3,781	-0.08%
2018/03/20	2	56.35	0	0.00	56.40	2	3,774	0.05%
2018/03/19	3	56.63	1	57.10	57.30	2	3,837	0.05%
2018/03/15	3	56.83	2	56.20	57.70	1	3,907	0.03%
2018/03/14	5	56.44	4	57.18	57.10	1	3,863	0.03%
2018/03/13	3	54.83	0	0.00	54.30	3	3,681	0.08%
2018/03/12	0	0.00	2	56.00	54.80	-2	3,709	-0.05%
2018/03/09	8	52.76	6	53.92	55.00	2	3,552	0.06%
2018/02/06	4	48.00	0	0.00	46.05	4	4,040	0.10%
2018/01/17	0	0.00	2	51.35	51.90	-2	4,129	-0.05%
2018/01/10	10	50.55	10	50.40	50.60	0	4,192	0.00%
2018/01/09	9	51.90	9	52.37	51.70	0	4,129	0.00%
2018/01/05	0	0.00	1	55.80	55.50	-1	4,063	-0.02%
2018/01/03	3	55.10	2	55.20	55.40	1	4,027	0.02%
2018/01/02	1	55.20	1	55.00	54.80	0	4,018	0.00%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-羅東 券商分點個股進出 永豐金-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析