景碩 (3189)-永豐金-中和券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
97.0
漲跌
▲0.2
漲幅
+0.21%
成交量
1,025張
產業
上市半導體類股▲1.95%
1385人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	98.10	97.10	0	3,321	0.00%
2024/04/22	1	95.10	0	0.00	94.50	1	3,319	0.03%
2024/04/19	1.4	94.84	0	0.00	94.00	1.4	3,302	0.04%
2024/04/18	0.4	96.45	0	0.00	95.80	0.4	3,262	0.01%
2024/04/16	0.1	96.70	1	96.20	96.00	-0.9	3,277	-0.03%
2024/04/15	0.3	97.70	1	97.70	97.20	-0.7	3,263	-0.02%
2024/04/12	0.4	98.85	0	0.00	97.80	0.4	3,248	0.01%
2024/04/10	0	0.00	12	100.21	99.70	-12	3,225	-0.37%
2024/04/09	0	0.00	1	100.00	101.00	-1	3,217	-0.03%
2024/04/08	0	0.00	1	100.00	101.00	-1	3,226	-0.03%
2024/04/03	1	102.00	0	0.00	102.00	1	3,206	0.03%
2024/04/02	0	0.00	1	102.50	103.00	-1	3,189	-0.03%
2024/03/29	1	98.90	1	98.50	98.70	0	3,152	0.00%
2024/03/28	1.2	99.36	0	0.00	98.90	1.2	3,145	0.04%
2024/03/27	1.2	98.25	0	0.00	99.40	1.2	3,142	0.04%
2024/03/26	0.1	100.00	0	0.00	99.70	0.1	3,197	0.00%
2024/03/25	0	0.00	1	102.00	101.00	-1	3,265	-0.03%
2024/03/22	0.2	101.00	9	101.50	101.50	-8.8	3,343	-0.26%
2024/03/21	2.1	102.98	0	0.00	101.50	2.1	3,434	0.06%
2024/03/20	0.1	102.00	4.7	101.61	103.00	-4.6	3,478	-0.13%
2024/03/19	1	99.70	0	0.00	99.30	1	3,381	0.03%
2024/03/18	0.3	94.80	3.1	96.02	98.00	-2.8	3,289	-0.08%
2024/03/15	3.6	92.36	0	0.00	92.10	3.6	3,205	0.11%
2024/03/14	1	94.20	0	0.00	94.40	1	3,154	0.03%
2024/03/13	0.1	95.60	0	0.00	94.80	0.1	3,147	0.00%
2024/03/12	1.2	97.68	0	0.00	96.70	1.2	3,150	0.04%
2024/03/11	1	98.20	0	0.00	98.20	1	3,156	0.03%
2024/03/08	15	94.00	15	96.80	97.00	0	3,218	0.00%
2024/03/07	6	94.02	0	0.00	93.80	6	3,206	0.19%
2024/03/05	0.2	96.60	0	0.00	96.20	0.2	3,234	0.01%
2024/03/01	0.2	98.30	0	0.00	96.90	0.2	3,278	0.01%
2024/02/29	0.1	97.30	0	0.00	96.70	0.1	3,317	0.00%
2024/02/27	1.5	97.03	2	96.35	96.20	-0.5	3,302	-0.02%
2024/02/26	1.1	99.79	1	99.40	99.20	0.1	3,266	0.00%
2024/02/23	2.3	99.46	0	0.00	98.80	2.3	3,289	0.07%
2024/02/21	2	101.75	2	101.50	101.50	0	3,360	0.00%
2024/02/20	5	102.90	0	0.00	102.00	5	3,383	0.15%
2024/02/19	2	105.25	5	104.90	104.00	-3	3,367	-0.09%
2024/02/16	17	102.00	0	0.00	102.00	17	3,341	0.51%
2024/02/05	1	101.00	1	101.00	101.00	0	3,353	0.00%
2024/02/02	0	0.00	1	100.50	102.50	-1	3,370	-0.03%
2024/02/01	0	0.00	2	99.85	100.50	-2	3,348	-0.06%
2024/01/31	1	100.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	2	103.50	17.7	105.57	103.50	-15.7	3,341	-0.47%
2024/01/29	0	0.00	2	102.25	101.50	-2	3,102	-0.06%
2024/01/26	2	98.90	0	0.00	100.00	2	3,122	0.06%
2024/01/25	0	0.00	3	101.33	101.00	-3	3,144	-0.10%
2024/01/24	1	101.50	0	0.00	100.50	1	3,168	0.03%
2024/01/23	3	101.83	6	101.33	101.50	-3	3,285	-0.09%
2024/01/22	0	0.00	18	99.60	100.00	-18	3,233	-0.56%
2024/01/15	1	97.00	0	0.00	97.10	1	3,278	0.03%
2024/01/12	0.1	96.00	0.1	95.90	95.70	-0.1	3,286	0.00%
2024/01/11	1	96.50	0	0.00	96.20	1	3,289	0.03%
2024/01/10	4	96.25	0	0.00	96.40	4	3,311	0.12%
2024/01/02	0.2	98.70	4	98.93	98.20	-3.9	3,316	-0.12%
2023/12/29	1	98.80	0	0.00	99.70	1	3,300	0.03%
2023/12/28	2	99.40	1	99.70	99.50	1	3,302	0.03%
2023/12/27	8	99.75	3	99.60	99.60	5	3,320	0.15%
2023/12/26	1	100.00	0	0.00	100.50	1	3,327	0.03%
2023/12/21	0	0.00	1	99.00	99.60	-1	3,369	-0.03%
2023/12/19	0	0.00	2	98.35	98.30	-2	3,213	-0.06%
2023/12/18	13	98.50	0	0.00	97.70	13	3,130	0.42%
2023/12/15	0.1	101.50	0	0.00	101.50	0.1	3,048	0.00%
2023/12/14	0	102.00	0	0.00	102.00	0	2,953	0.00%
2023/12/08	0	0.00	2	103.00	102.50	-2	3,048	-0.07%
2023/12/07	1.1	101.95	0	0.00	101.50	1.1	3,059	0.04%
2023/12/06	1	102.50	0	0.00	101.50	1	3,040	0.03%
2023/12/05	1	102.00	4	103.00	104.50	-3	2,998	-0.10%
2023/12/04	0	0.00	10	100.00	102.50	-10	2,940	-0.34%
2023/12/01	0	0.00	0	99.50	100.50	0	2,932	0.00%
2023/11/30	8.1	98.43	0	0.00	98.90	8.1	2,907	0.28%
2023/11/29	0	0.00	0.1	99.10	99.30	-0.1	2,894	0.00%
2023/11/28	2	97.10	2	98.00	98.00	0	2,858	0.00%
2023/11/27	1.1	96.46	2	98.70	96.40	-1	2,838	-0.03%
2023/11/24	2	97.40	0	0.00	97.70	2	2,792	0.07%
2023/11/23	1	97.20	3	97.27	96.90	-2	2,815	-0.07%
2023/11/21	1	99.00	0.1	99.00	98.40	0.9	2,789	0.03%
2023/11/20	0	96.90	0	0.00	97.20	0	2,716	0.00%
2023/11/17	1	96.50	0	0.00	96.50	1	2,715	0.04%
2023/11/16	0	0.00	0	96.40	96.80	0	2,681	0.00%
2023/11/14	0	95.30	0	0.00	94.90	0	2,653	0.00%
2023/11/13	0	95.50	7	95.60	95.60	-7	2,651	-0.26%
2023/11/10	6.2	93.01	0	0.00	92.90	6.2	2,632	0.24%
2023/11/09	0	94.90	0	0.00	94.60	0	2,604	0.00%
2023/11/08	0	95.80	0	0.00	95.40	0	2,662	0.00%
2023/11/07	0.1	96.20	0	0.00	95.50	0.1	2,646	0.00%
2023/11/06	1	97.20	0	0.00	97.80	1	2,627	0.04%
2023/11/03	0	98.20	0	0.00	98.70	0	2,610	0.00%
2023/11/02	10	96.50	0	0.00	96.50	10	2,579	0.39%
2023/11/01	1.3	95.55	0	0.00	96.00	1.3	2,564	0.05%
2023/10/31	4	93.40	4	94.45	94.80	0	2,548	0.00%
2023/10/30	0.1	94.60	0	0.00	94.20	0.1	2,556	0.00%
2023/10/27	3	95.90	3	95.70	95.10	0	2,675	0.00%
2023/10/26	0.2	95.72	0	0.00	96.20	0.2	2,731	0.01%
2023/10/25	0.2	98.90	0	0.00	97.70	0.2	2,717	0.01%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/23	0	102.00	0	0.00	101.00	0	2,819	0.00%
2023/10/20	0	101.50	0	0.00	101.00	0	2,879	0.00%
2023/10/19	0	101.50	0	0.00	101.50	0	2,931	0.00%
2023/10/18	0	102.50	0	0.00	101.50	0	3,003	0.00%
2023/10/17	0	102.50	0	0.00	102.00	0	3,050	0.00%
2023/10/16	0	101.75	0	0.00	101.50	0	3,354	0.00%
2023/10/13	1	103.99	0	0.00	103.00	1	3,733	0.03%
2023/10/12	3	104.00	0	0.00	105.50	3	3,766	0.08%
2023/10/06	0	0.00	3	108.33	107.50	-3	3,975	-0.08%
2023/10/02	1	108.00	2	109.50	108.00	-1	4,173	-0.02%
2023/09/28	0	0.00	1	108.00	108.50	-1	4,182	-0.02%
2023/09/27	1	105.50	0	0.00	105.00	1	4,198	0.02%
2023/09/26	2	106.51	0	0.00	105.50	2	4,207	0.05%
2023/09/21	0.7	109.79	1	109.00	110.50	-0.3	4,203	-0.01%
2023/09/20	3.5	110.93	0	0.00	110.50	3.5	4,210	0.08%
2023/09/19	11	113.91	0	0.00	113.00	11	4,184	0.26%
2023/09/18	0.3	113.00	8	114.06	113.50	-7.7	4,212	-0.18%
2023/09/15	0.1	112.96	2	113.50	113.50	-1.9	4,225	-0.04%
2023/09/14	1.9	111.74	11	111.95	111.50	-9.1	4,173	-0.22%
2023/09/13	0	0.00	2.1	110.50	110.00	-2.1	4,150	-0.05%
2023/09/11	0	0.00	0	109.00	108.50	0	4,186	0.00%
2023/09/07	7.1	108.50	0	0.00	108.50	7.1	4,262	0.17%
2023/09/06	1	110.50	3	110.50	110.00	-2	4,251	-0.05%
2023/09/04	0	0.00	1	108.00	108.50	-1	4,288	-0.02%
2023/09/01	0	0.00	2	106.75	107.00	-2	4,337	-0.05%
2023/08/24	1	105.50	0	0.00	105.00	1	4,670	0.02%
2023/08/22	0	0.00	2	102.75	102.50	-2	4,965	-0.04%
2023/08/18	7	103.50	6	103.00	103.00	1	5,180	0.02%
2023/08/15	1	102.00	0	0.00	101.50	1	5,251	0.02%
2023/08/14	5	101.10	3	101.67	101.00	2	5,294	0.04%
2023/08/11	0	105.00	0	0.00	105.50	0	5,265	0.00%
2023/08/10	1	104.50	0	105.50	104.50	1	5,294	0.02%
2023/08/09	0	107.50	0	0.00	107.00	0	5,297	0.00%
2023/08/08	3	105.84	0	0.00	106.00	3	5,285	0.06%
2023/08/07	2	107.01	4	108.00	107.50	-2	5,304	-0.04%
2023/08/04	0	108.00	1.1	107.52	108.50	-1	5,292	-0.02%
2023/08/02	0	0.00	1	109.46	108.50	-1	5,317	-0.02%
2023/08/01	4	107.75	1	108.50	107.00	3	5,279	0.06%
2023/07/31	8	105.50	0	0.00	103.50	8	5,192	0.15%
2023/07/28	1	107.01	0	0.00	106.50	1	5,139	0.02%
2023/07/27	4	107.50	4	106.00	106.50	0	5,160	0.00%
2023/07/26	1	110.00	0	0.00	109.00	1	5,209	0.02%
2023/07/25	1	111.50	1	112.50	110.00	0	5,305	0.00%
2023/07/24	0	0.00	0	112.00	110.50	0	5,305	0.00%
2023/07/21	7	110.36	0	0.00	110.00	7	5,361	0.13%
2023/07/20	4	114.00	5	113.30	112.50	-1	5,399	-0.02%
2023/07/19	12	115.29	2	117.25	113.50	10	5,363	0.19%
2023/07/18	7.1	117.31	8	117.94	120.50	-1	5,106	-0.02%
2023/07/14	0	0.00	3	112.67	111.50	-3	4,833	-0.06%
2023/07/13	3	111.00	3	111.33	110.00	0	4,768	0.00%
2023/07/11	0	116.00	0	0.00	115.50	0	4,515	0.00%
2023/07/07	0	0.00	0	128.00	115.50	0	4,487	0.00%
2023/07/04	1	116.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	0	0.00	1	117.00	117.00	-1	4,518	-0.02%
2023/06/30	0	0.00	4	116.25	116.50	-4	4,545	-0.09%
2023/06/28	0	0.00	10	112.35	112.00	-10	4,609	-0.22%
2023/06/27	1	114.50	0	0.00	113.50	1	4,635	0.02%
2023/06/26	0	0.00	1	116.50	116.50	-1	4,656	-0.02%
2023/06/19	8.2	114.72	0	0.00	114.50	8.2	5,026	0.16%
2023/06/16	3	115.00	1	115.01	115.00	2	5,101	0.04%
2023/06/14	2	116.25	3	116.50	117.00	-1	5,097	-0.02%
2023/06/12	1	111.51	17	113.00	113.50	-16	5,181	-0.31%
2023/06/09	12	110.75	2	111.50	112.00	10	5,216	0.19%
2023/06/08	6	113.17	4	111.25	111.50	2	5,251	0.04%
2023/06/07	9	115.56	2	115.00	116.00	7	5,260	0.13%
2023/06/06	2	118.00	1	118.00	117.50	1	5,269	0.02%
2023/06/05	2	117.75	2	118.76	119.00	0	5,305	0.00%
2023/06/02	4	118.63	0.4	118.90	118.00	3.6	5,298	0.07%
2023/06/01	0	0.00	1	116.50	116.50	-1	5,261	-0.02%
2023/05/29	8	117.63	5	117.60	116.00	3	5,453	0.06%
2023/05/25	1	113.00	0	0.00	112.00	1	5,240	0.02%
2023/05/23	0	0.00	8.4	112.12	112.50	-8.4	5,155	-0.16%
2023/05/22	0	0.00	1	110.00	111.00	-1	5,175	-0.02%
2023/05/19	0	0.00	0.1	111.50	110.50	-0.1	5,241	0.00%
2023/05/18	0	0.00	1	111.50	112.00	-1	5,344	-0.02%
2023/05/16	0	108.50	0	0.00	108.00	0	5,506	0.00%
2023/05/12	1	109.00	0	0.00	109.00	1	5,573	0.02%
2023/05/11	0	109.50	0	0.00	109.50	0	5,615	0.00%
2023/05/08	13	111.27	1	111.00	111.00	12	5,818	0.21%
2023/05/05	0	0.00	3	107.50	109.50	-3	5,843	-0.05%
2023/05/04	1	108.00	0	0.00	108.00	1	5,960	0.02%
2023/05/03	0	0.00	1	107.00	107.00	-1	6,126	-0.02%
2023/04/28	0	0.00	103	110.99	110.50	-103	6,142	-1.68%	大賣/鉅額交易
2023/04/27	1	108.50	0	0.00	107.50	1	6,023	0.02%
2023/04/26	1	108.00	2	107.25	109.50	-1	6,040	-0.02%
2023/04/25	3	105.67	1	109.00	104.50	2	6,022	0.03%
2023/04/24	101.1	108.49	0	0.00	108.50	101.1	5,935	1.70%	大買/鉅額交易
2023/04/21	0	0.00	1	110.00	107.50	-1	5,962	-0.02%
2023/04/20	4	108.25	1	109.00	107.50	3	5,966	0.05%
2023/04/19	5.8	108.98	1	108.50	108.50	4.8	6,045	0.08%
2023/04/17	0	113.50	10	112.90	113.50	-10	6,085	-0.16%
2023/04/13	2	113.50	0	0.00	113.50	2	6,169	0.03%
2023/04/12	0	0.00	1	115.00	115.00	-1	6,195	-0.02%
2023/04/07	3	114.00	0	0.00	114.00	3	6,313	0.05%
2023/03/31	3	117.17	1	117.50	116.00	2	6,397	0.03%
2023/03/30	0	0.00	1	117.00	116.00	-1	6,554	-0.02%
2023/03/28	0	0.00	2	113.25	113.00	-2	7,272	-0.03%
2023/03/27	3	116.33	0	0.00	115.50	3	7,392	0.04%
2023/03/24	2	118.75	4	120.50	117.00	-2	7,644	-0.03%
2023/03/23	1	119.00	22	117.59	119.00	-21	7,473	-0.28%
2023/03/22	1	118.50	3	117.67	117.50	-2	7,466	-0.03%
2023/03/21	3	117.67	1	117.50	117.00	2	7,428	0.03%
2023/03/20	1	116.00	1	116.00	116.00	0	7,431	0.00%
2023/03/16	1	115.50	1	113.50	113.50	0	7,892	0.00%
2023/03/15	20	115.50	1	115.50	115.00	19	8,401	0.23%
2023/03/14	0	0.00	8	112.69	113.50	-8	8,566	-0.09%
2023/03/13	1	111.50	1	113.50	114.00	0	8,944	0.00%
2023/03/10	3	112.83	1	113.00	113.00	2	9,091	0.02%
2023/03/09	2	116.00	2	116.50	115.50	0	9,511	0.00%
2023/03/08	1	117.00	1	116.50	116.50	0	9,555	0.00%
2023/03/07	1	115.50	0	0.00	115.50	1	9,625	0.01%
2023/03/06	1	118.00	2	118.00	118.00	-1	9,665	-0.01%
2023/03/03	1	116.50	4	115.00	116.50	-3	9,774	-0.03%
2023/03/02	1	113.50	3	112.83	113.00	-2	9,703	-0.02%
2023/03/01	1	108.00	3	108.67	111.50	-2	9,719	-0.02%
2023/02/24	0	0.00	2	109.25	108.50	-2	9,782	-0.02%
2023/02/23	0	0.00	0.1	109.00	110.50	-0.1	9,857	0.00%
2023/02/21	0	0.00	1	111.00	111.00	-1	10,281	-0.01%
2023/02/20	1	109.50	1.2	110.50	109.00	-0.2	10,426	0.00%
2023/02/17	2	109.75	0	0.00	110.00	2	10,640	0.02%
2023/02/16	3	111.67	0	0.00	111.50	3	10,961	0.03%
2023/02/15	1	110.50	0	0.00	111.50	1	11,501	0.01%
2023/02/14	0	0.00	3.1	108.62	109.00	-3.1	11,654	-0.03%
2023/02/13	1	106.00	1	106.50	105.00	0	12,340	0.00%
2023/02/10	3	107.67	0	0.00	107.00	3	12,731	0.02%
2023/02/09	0	0.00	0	110.00	109.00	0	12,945	0.00%
2023/02/08	1	110.00	0	0.00	110.00	1	13,163	0.01%
2023/02/07	0	0.00	1	109.50	109.50	-1	13,350	-0.01%
2023/02/06	4	108.14	1	109.50	108.50	3	13,602	0.02%
2023/02/03	0.1	115.25	10	116.50	115.00	-9.9	13,644	-0.07%
2023/02/02	6	118.50	1	119.00	119.00	5	13,761	0.04%
2023/02/01	1	115.50	5	115.70	117.00	-4	13,847	-0.03%
2023/01/31	13	111.08	2	112.00	112.50	11	13,907	0.08%
2023/01/30	1	109.50	2	111.00	111.50	-1	14,327	-0.01%
2023/01/16	0	0.00	3	108.00	108.50	-3	15,173	-0.02%
2023/01/13	3	106.50	2.1	108.21	105.50	0.9	15,301	0.01%
2023/01/12	1	106.50	2.1	106.81	106.00	-1.1	15,474	-0.01%
2023/01/11	1	108.00	0.2	107.75	107.00	0.8	15,764	0.01%
2023/01/10	1	106.00	1	105.50	106.50	0	16,253	0.00%
2023/01/09	3	106.50	1	107.00	107.50	2	16,589	0.01%
2023/01/06	1	106.50	5	105.10	106.50	-4	16,673	-0.02%
2023/01/05	1	102.50	0	0.00	102.50	1	16,733	0.01%
2023/01/04	1	105.00	0	0.00	103.00	1	16,804	0.01%
2022/12/29	1	105.00	1	106.00	106.00	0	17,146	0.00%
2022/12/28	1	105.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	1	107.00	3	107.67	107.50	-2	17,562	-0.01%
2022/12/23	0	0.00	1	107.50	107.00	-1	17,780	-0.01%
2022/12/21	13	106.54	8	105.00	106.50	5	17,832	0.03%
2022/12/20	6	107.08	20	108.13	109.50	-14	17,695	-0.08%
2022/12/19	1	113.50	0.3	113.50	112.00	0.7	17,412	0.00%
2022/12/16	4	113.50	1	112.00	112.00	3	17,414	0.02%
2022/12/15	1	117.50	2	117.75	118.00	-1	17,256	-0.01%
2022/12/13	3	115.67	0	0.00	115.00	3	17,372	0.02%
2022/12/12	0	0.00	2	116.00	117.00	-2	17,320	-0.01%
2022/12/09	9	118.83	0	0.00	117.50	9	17,309	0.05%
2022/12/08	6	118.58	7	119.93	120.00	-1	17,160	-0.01%
2022/12/07	21.1	125.31	11	123.18	121.50	10.1	17,051	0.06%
2022/12/06	5.1	135.81	2	136.00	134.50	3.1	16,598	0.02%
2022/12/05	26	138.52	13.1	138.53	138.50	12.9	16,437	0.08%
2022/12/02	4	132.00	2	132.75	133.00	2	16,119	0.01%
2022/12/01	0	0.00	13	129.58	130.50	-13	16,148	-0.08%
2022/11/30	0	0.00	24	120.90	122.50	-24	15,750	-0.15%
2022/11/29	3	120.17	0	0.00	121.00	3	15,778	0.02%
2022/11/28	1	119.50	1	121.01	122.00	0	15,889	0.00%
2022/11/25	5	121.70	1	122.00	120.50	4	16,141	0.02%
2022/11/24	0	0.00	1	119.50	120.00	-1	15,990	-0.01%
2022/11/23	2	118.50	3	117.67	117.50	-1	15,932	-0.01%
2022/11/22	7	117.57	0	0.00	118.00	7	15,953	0.04%
2022/11/21	15	118.43	0	0.00	117.00	15	15,944	0.09%
2022/11/18	7	118.07	2	116.00	116.00	5	15,912	0.03%
2022/11/17	11.2	120.26	1	119.01	120.00	10.2	15,766	0.06%
2022/11/16	7	122.07	2	121.50	121.50	5	15,764	0.03%
2022/11/15	6	120.92	9	119.28	121.50	-3	15,744	-0.02%
2022/11/14	10.1	120.17	16	119.44	119.00	-5.9	15,626	-0.04%
2022/11/11	4	122.13	32	122.30	119.50	-28	15,359	-0.18%
2022/11/10	14	112.11	3.1	112.03	113.00	10.9	14,764	0.07%
2022/11/09	19	111.39	15.1	111.34	113.50	4	14,573	0.03%
2022/11/08	15	106.70	6	107.25	106.50	9	14,070	0.06%
2022/11/07	3	103.00	3	103.67	104.00	0	13,845	0.00%
2022/11/04	5.1	104.51	1	105.00	105.00	4.1	13,717	0.03%
2022/11/03	6.1	106.26	2	106.50	106.50	4.1	13,615	0.03%
2022/11/02	1	107.00	4.1	107.39	107.50	-3.1	13,553	-0.02%
2022/11/01	3	105.33	6	105.50	105.00	-3	13,357	-0.02%
2022/10/31	4	103.88	2	104.50	104.50	2	13,314	0.02%
2022/10/28	4	104.00	5	104.60	103.50	-1	13,372	-0.01%
2022/10/27	2.1	102.79	4	103.38	104.00	-2	13,498	-0.01%
2022/10/26	9	101.50	7	102.00	101.50	2	13,425	0.01%
2022/10/25	4	104.00	10	104.55	104.50	-6	13,090	-0.05%
2022/10/24	6	105.83	8	105.38	102.50	-2	12,999	-0.02%
2022/10/21	2	101.75	4	102.38	100.00	-2	12,968	-0.02%
2022/10/20	6	99.25	4.1	100.16	100.50	1.9	13,114	0.01%
2022/10/19	12	103.92	11	103.86	102.00	1	13,204	0.01%
2022/10/18	14	103.04	10	104.00	102.50	4	13,000	0.03%
2022/10/17	2	97.65	2	100.10	103.50	0	12,646	0.00%
2022/10/14	2	97.20	8	97.34	99.50	-6	12,567	-0.05%
2022/10/13	1	90.60	0	0.00	90.50	1	12,680	0.01%
2022/10/12	1	93.90	2	94.75	95.30	-1	12,686	-0.01%
2022/10/11	4	94.73	1	92.40	92.50	3	12,786	0.02%
2022/10/07	3	100.67	0	0.00	100.50	3	12,896	0.02%
2022/10/06	0	0.00	1	100.00	100.50	-1	12,854	-0.01%
2022/10/05	8	99.70	3	99.40	99.00	5	12,920	0.04%
2022/10/04	0	0.00	2	98.80	99.90	-2	12,821	-0.02%
2022/10/03	0	0.00	1	94.70	94.40	-1	12,678	-0.01%
2022/09/29	1	94.10	1	91.00	90.30	0	12,880	0.00%
2022/09/28	3	93.37	1	92.50	92.00	2	12,806	0.02%
2022/09/27	3	95.90	3	94.27	96.70	0	12,851	0.00%
2022/09/26	3	94.07	4	93.28	92.60	-1	12,840	-0.01%
2022/09/23	1.1	99.35	4	98.20	98.00	-2.9	12,910	-0.02%
2022/09/21	2	103.50	0	0.00	103.00	2	12,833	0.02%
2022/09/15	0	0.00	1	108.00	108.00	-1	13,263	-0.01%
2022/09/14	1	108.00	0	0.00	109.50	1	13,373	0.01%
2022/09/13	3	112.50	1	112.50	111.50	2	13,424	0.01%
2022/09/12	3	114.50	5	114.10	114.00	-2	13,462	-0.01%
2022/09/08	9	111.06	14	111.25	111.50	-5	13,670	-0.04%
2022/09/07	4	108.13	1.1	108.56	108.50	2.9	13,949	0.02%
2022/09/06	1	111.50	2	113.00	112.00	-1	14,099	-0.01%
2022/09/05	4	112.88	2	113.25	111.50	2	14,128	0.01%
2022/09/02	3	111.50	10	112.20	111.50	-7	14,070	-0.05%
2022/09/01	12	115.37	1	111.50	111.50	11	13,951	0.08%
2022/08/31	0.1	122.50	0	0.00	123.00	0.1	13,744	0.00%
2022/08/30	1	121.50	1	122.50	122.50	0	13,797	0.00%
2022/08/29	7	121.43	1	121.50	121.50	6	13,856	0.04%
2022/08/25	0	0.00	1	127.50	129.00	-1	13,911	-0.01%
2022/08/24	3	127.50	4	127.13	125.50	-1	14,102	-0.01%
2022/08/23	7	131.64	3	129.17	128.50	4	14,148	0.03%
2022/08/22	2	137.51	5	138.90	136.50	-3	14,263	-0.02%
2022/08/19	0	0.00	1	134.50	137.00	-1	14,409	-0.01%
2022/08/18	2	131.00	3	132.33	134.00	-1	14,598	-0.01%
2022/08/17	1	134.50	2	133.00	133.00	-1	14,786	-0.01%
2022/08/16	3.1	134.68	1	134.50	134.00	2.1	14,910	0.01%
2022/08/15	11	135.00	4	135.50	135.50	7	14,923	0.05%
2022/08/12	2	130.75	3	131.17	131.00	-1	14,717	-0.01%
2022/08/11	17	129.35	24	128.31	128.00	-7	14,565	-0.05%
2022/08/10	10	128.00	4	125.50	125.50	6	14,606	0.04%
2022/08/09	0.1	128.50	4	128.63	129.50	-3.9	14,629	-0.03%
2022/08/08	2	124.50	0	0.00	129.00	2	14,652	0.01%
2022/08/05	3	125.50	3	125.50	126.50	0	14,664	0.00%
2022/08/04	7	123.00	10	121.50	121.00	-3	14,570	-0.02%
2022/08/03	7	126.36	0	0.00	124.00	7	14,372	0.05%
2022/08/02	3	130.17	1	131.00	130.00	2	14,162	0.01%
2022/08/01	5	135.50	6	134.33	134.00	-1	14,122	-0.01%
2022/07/29	12	135.33	14	135.04	136.00	-2	14,179	-0.01%
2022/07/28	24	134.79	8	135.63	130.50	16	14,090	0.11%
2022/07/27	7	148.07	16	146.88	149.00	-9	13,770	-0.07%
2022/07/26	12	144.83	1	142.00	141.50	11	13,583	0.08%
2022/07/25	0	0.00	2	144.75	146.00	-2	13,607	-0.01%
2022/07/22	2.1	144.81	8	144.88	145.00	-5.9	13,846	-0.04%
2022/07/21	0	0.00	3	142.33	145.00	-3	14,210	-0.02%
2022/07/20	11	140.05	9	139.61	138.50	2	14,200	0.01%
2022/07/19	4	135.63	1	134.50	134.50	3	14,036	0.02%
2022/07/18	5	135.20	7	137.36	137.00	-2	14,026	-0.01%
2022/07/15	5	132.60	3	132.83	133.50	2	13,869	0.01%
2022/07/14	2	129.25	3	131.50	133.50	-1	13,727	-0.01%
2022/07/13	4	130.38	4	132.00	128.50	0	13,674	0.00%
2022/07/12	2	125.50	1	124.50	126.00	1	13,583	0.01%
2022/07/08	5	136.70	7	134.43	135.00	-2	13,560	-0.01%
2022/07/07	31	131.95	31	132.00	134.00	0	13,480	0.00%
2022/07/06	2	129.00	1	132.50	127.50	1	13,380	0.01%
2022/07/05	6	133.50	5	132.80	133.00	1	13,413	0.01%
2022/07/04	1	130.00	3	134.00	130.50	-2	13,325	-0.02%
2022/07/01	12	135.17	7	136.71	130.00	5	13,481	0.04%
2022/06/30	9	141.39	9	143.28	142.50	0	13,388	0.00%
2022/06/29	0	0.00	1	144.00	143.00	-1	13,495	-0.01%
2022/06/28	5	142.80	1	147.50	144.00	4	13,495	0.03%
2022/06/27	1	151.00	2	153.00	151.00	-1	13,503	-0.01%
2022/06/24	1	143.50	2	141.50	142.50	-1	13,538	-0.01%
2022/06/23	5	140.40	4	137.00	138.50	1	13,436	0.01%
2022/06/22	2	147.00	1	147.50	145.00	1	13,301	0.01%
2022/06/21	4	146.50	4	147.00	153.00	0	13,194	0.00%
2022/06/20	11	145.05	2	145.50	143.00	9	13,158	0.07%
2022/06/17	18	144.94	19	144.39	148.00	-1	13,111	-0.01%
2022/06/16	12.1	147.37	10	148.00	143.00	2.1	13,017	0.02%
2022/06/15	12	151.13	3	153.50	148.00	9	12,813	0.07%
2022/06/14	1	158.00	1	159.00	163.00	0	12,769	0.00%
2022/06/13	3	162.00	0	0.00	161.00	3	12,835	0.02%
2022/06/10	0	0.00	0	164.00	168.00	0	12,980	0.00%
2022/06/09	4	172.00	5	169.20	167.50	-1	12,990	-0.01%
2022/06/08	1	168.50	2	170.25	168.50	-1	12,915	-0.01%
2022/06/07	4	168.38	1	167.00	166.50	3	12,937	0.02%
2022/06/06	0	0.00	3	168.67	170.00	-3	13,001	-0.02%
2022/06/02	4	165.50	3	166.67	167.50	1	13,095	0.01%
2022/06/01	7.1	167.45	3	165.67	166.00	4.1	13,153	0.03%
2022/05/31	7	172.21	2	173.00	175.00	5	13,006	0.04%
2022/05/30	8	171.38	10	171.15	172.50	-2	12,960	-0.02%
2022/05/27	15	160.97	16	162.47	160.50	-1	12,843	-0.01%
2022/05/26	6	158.08	5	160.30	156.50	1	13,010	0.01%
2022/05/25	10	162.25	9	159.56	164.50	1	13,056	0.01%
2022/05/24	6.1	167.59	0	0.00	160.50	6.1	12,946	0.05%
2022/05/23	0	0.00	4	172.25	171.50	-4	12,797	-0.03%
2022/05/20	2	169.75	1	173.50	169.00	1	12,785	0.01%
2022/05/18	0	0.00	1	177.50	175.00	-1	12,902	-0.01%
2022/05/17	1	174.00	0	0.00	174.00	1	12,822	0.01%
2022/05/16	1	175.50	1	170.00	169.50	0	12,833	0.00%
2022/05/13	0	0.00	1	171.50	172.50	-1	12,711	-0.01%
2022/05/12	5	167.10	6	169.00	164.00	-1	12,656	-0.01%
2022/05/11	2	168.00	2	169.75	168.00	0	12,661	0.00%
2022/05/10	4	163.00	0	0.00	172.00	4	12,687	0.03%
2022/05/09	1	167.00	1	169.00	166.50	0	12,792	0.00%
2022/05/06	0.3	173.00	1	170.00	170.50	-0.7	12,849	-0.01%
2022/05/04	1	180.50	0	0.00	177.00	1	12,499	0.01%
2022/05/03	1	173.50	1	172.50	175.00	0	12,356	0.00%
2022/04/29	1	167.00	5	166.20	171.50	-4	12,334	-0.03%
2022/04/28	14	160.36	15	160.50	160.50	-1	12,098	-0.01%
2022/04/27	17	161.62	16	165.19	167.50	1	11,828	0.01%
2022/04/26	2	181.25	1	180.00	168.50	1	11,380	0.01%
2022/04/25	4.1	176.12	0	0.00	178.00	4.1	11,284	0.04%
2022/04/22	1	184.00	1	191.00	184.00	0	11,231	0.00%
2022/04/21	1	196.00	0	0.00	197.00	1	11,195	0.01%
2022/04/20	1	194.50	0	0.00	192.50	1	11,212	0.01%
2022/04/19	0	0.00	0.2	187.50	188.50	-0.2	11,181	0.00%
2022/04/18	1.1	183.45	4	180.00	184.00	-2.9	11,184	-0.03%
2022/04/15	1	183.00	0	0.00	181.00	1	11,315	0.01%
2022/04/14	2.1	189.10	3	190.83	189.50	-1	11,392	-0.01%
2022/04/13	1	184.00	1	181.50	187.00	0	11,354	0.00%
2022/04/12	2	185.00	0	0.00	185.50	2	11,335	0.02%
2022/04/11	7	186.79	2	181.50	182.50	5	11,225	0.04%
2022/04/08	1	192.00	0	0.00	192.00	1	11,119	0.01%
2022/04/07	18.1	197.28	10	197.60	192.50	8.1	11,093	0.07%
2022/04/01	0	0.00	12	196.83	202.50	-12	10,648	-0.11%
2022/03/31	3	193.33	2	196.50	194.50	1	10,713	0.01%
2022/03/29	5	194.30	5	194.50	193.50	0	10,621	0.00%
2022/03/28	3	197.00	1	200.00	201.00	2	10,430	0.02%
2022/03/25	2	202.25	4	204.25	203.00	-2	10,409	-0.02%
2022/03/24	4	199.88	1	202.00	202.00	3	10,308	0.03%
2022/03/23	5	201.20	5	200.10	199.50	0	10,287	0.00%
2022/03/22	2	191.50	4	193.88	193.50	-2	10,185	-0.02%
2022/03/21	4	192.38	1.1	194.52	192.00	3	10,192	0.03%
2022/03/18	0	0.00	0.2	185.75	188.00	-0.2	10,105	0.00%
2022/03/17	2	182.00	3	182.50	186.50	-1	10,020	-0.01%
2022/03/16	1.2	171.93	0	0.00	172.50	1.2	9,818	0.01%
2022/03/15	8	177.94	3.1	172.70	172.00	4.9	9,746	0.05%
2022/03/10	0.1	194.50	0	0.00	197.00	0.1	9,742	0.00%
2022/03/09	0.1	187.50	0	0.00	186.00	0.1	9,942	0.00%
2022/03/08	5	189.70	5	193.10	185.50	0	10,028	0.00%
2022/03/07	12.1	204.17	11.3	200.68	197.00	0.8	9,976	0.01%
2022/03/04	0.1	218.50	1	221.50	217.50	-1	10,116	-0.01%
2022/03/03	6	220.67	2	217.50	217.00	4	10,209	0.04%
2022/03/02	11.2	221.43	7	221.21	222.50	4.2	10,300	0.04%
2022/03/01	10	229.95	11	230.14	224.50	-1	10,268	-0.01%
2022/02/25	6.2	220.76	10	221.50	227.00	-3.8	9,965	-0.04%
2022/02/24	5	213.00	5	214.00	212.00	0	9,643	0.00%
2022/02/21	2	218.00	1	215.00	216.50	1	9,569	0.01%
2022/02/18	1.1	216.36	1	212.00	218.00	0.1	9,639	0.00%
2022/02/17	1	217.50	2	214.75	214.50	-1	9,695	-0.01%
2022/02/16	3	220.33	1	218.00	217.50	2	9,885	0.02%
2022/02/14	2	215.25	2	216.00	215.50	0	10,091	0.00%
2022/02/11	2	217.50	2	221.00	221.50	0	10,208	0.00%
2022/02/10	0	0.00	2	220.00	221.00	-2	10,273	-0.02%
2022/02/09	3.3	215.62	4	220.63	224.50	-0.8	10,328	-0.01%
2022/02/08	0	210.00	0	0.00	210.00	0	10,357	0.00%
2022/02/07	0	0.00	1	202.50	202.50	-1	10,415	-0.01%
2022/01/26	3	199.67	2	203.00	201.50	1	10,728	0.01%
2022/01/25	0	0.00	1	201.50	198.00	-1	11,165	-0.01%
2022/01/24	0.1	205.50	0	0.00	206.00	0.1	11,590	0.00%
2022/01/21	14	206.46	14	207.00	200.50	0	12,083	0.00%
2022/01/20	8	210.75	8	213.00	213.00	0	12,331	0.00%
2022/01/19	5.2	213.33	3	212.33	213.00	2.2	13,147	0.02%
2022/01/18	1.2	220.67	5	217.70	217.50	-3.8	13,603	-0.03%
2022/01/17	1	205.00	0	0.00	208.50	1	13,734	0.01%
2022/01/14	10	196.40	4	196.50	201.00	6	14,096	0.04%
2022/01/13	1	198.50	0	0.00	200.50	1	14,596	0.01%
2022/01/12	1	202.00	1	202.00	201.00	0	15,503	0.00%
2022/01/11	1	205.00	1	204.50	200.00	0	15,874	0.00%
2022/01/10	3	208.17	2	205.50	206.50	1	16,040	0.01%
2022/01/07	7	222.64	7	216.29	212.50	0	16,284	0.00%
2022/01/06	3	225.67	1	226.00	228.00	2	16,485	0.01%
2022/01/05	6	230.17	4	229.00	230.00	2	16,749	0.01%
2022/01/04	0.1	236.00	0	0.00	235.50	0.1	17,006	0.00%
2021/12/30	1	237.00	1.2	234.33	233.00	-0.2	17,819	0.00%
2021/12/28	3	236.33	3	238.67	239.50	0	18,294	0.00%
2021/12/27	7.4	241.02	6.2	248.03	237.00	1.2	18,566	0.01%
2021/12/24	1	237.50	2	240.25	238.50	-1	18,515	-0.01%
2021/12/23	1.1	237.45	1	235.00	237.50	0.1	18,745	0.00%
2021/12/22	0	0.00	0	230.00	232.00	0	18,920	0.00%
2021/12/21	0	0.00	1	230.00	229.00	-1	19,147	-0.01%
2021/12/20	8	232.00	6	231.25	226.50	2	19,327	0.01%
2021/12/17	8.2	230.96	3	232.33	231.00	5.2	19,509	0.03%
2021/12/16	0	0.00	2	233.25	233.50	-2	19,787	-0.01%
2021/12/15	2	219.25	1	228.50	227.00	1	19,869	0.01%
2021/12/14	7	222.50	8	224.31	220.00	-1	19,971	-0.01%
2021/12/13	1	225.50	1	229.00	230.50	0	20,096	0.00%
2021/12/09	1	229.50	0	0.00	229.50	1	20,198	0.00%
2021/12/08	0	0.00	1	237.00	237.00	-1	20,324	0.00%
2021/12/07	4	236.88	2	230.50	228.00	2	20,560	0.01%
2021/12/06	6	236.67	7	234.93	237.00	-1	20,856	0.00%
2021/12/03	2	239.00	4	239.50	241.00	-2	21,325	-0.01%
2021/12/02	5	226.50	14	230.36	230.00	-9	21,728	-0.04%
2021/12/01	3.1	231.71	3	231.03	228.00	0.1	22,102	0.00%
2021/11/30	10	241.40	10	240.70	240.50	0	22,466	0.00%
2021/11/29	6	227.67	7	230.57	234.00	-1	22,504	0.00%
2021/11/26	5	234.00	6	235.75	231.00	-1	22,542	0.00%
2021/11/25	2	240.25	1	241.50	239.00	1	22,725	0.00%
2021/11/24	3.1	236.56	2	241.00	234.50	1.1	22,834	0.00%
2021/11/23	1	234.00	2	234.50	232.00	-1	23,249	0.00%
2021/11/22	4	231.88	4	236.25	238.00	0	23,423	0.00%
2021/11/19	3	237.17	2	236.75	235.00	1	23,817	0.00%
2021/11/18	4	237.00	5	238.90	236.50	-1	24,138	0.00%
2021/11/17	4	234.63	3	236.17	243.00	1	24,245	0.00%
2021/11/16	15.1	235.97	7	234.86	236.00	8.1	24,279	0.03%
2021/11/15	6	247.67	3	254.50	243.00	3	24,276	0.01%
2021/11/12	5	250.20	11	251.36	251.00	-6	24,240	-0.02%
2021/11/11	2	247.00	6	244.83	243.50	-4	24,079	-0.02%
2021/11/10	7	248.36	4	245.88	250.00	3	23,974	0.01%
2021/11/09	5	243.40	9	246.44	243.50	-4	23,930	-0.02%
2021/11/08	5	243.00	3	243.67	242.50	2	23,982	0.01%
2021/11/05	2	245.75	6	246.00	249.50	-4	23,957	-0.02%
2021/11/04	2	243.75	0	0.00	242.00	2	23,880	0.01%
2021/11/03	4	235.63	9	238.39	241.50	-5	23,773	-0.02%
2021/11/02	13	240.15	13	238.27	233.00	0	23,548	0.00%
2021/11/01	10.1	246.66	5	247.40	239.50	5.1	23,279	0.02%
2021/10/29	11	243.86	8	246.25	244.00	3	22,958	0.01%
2021/10/28	4	249.25	4	246.13	246.50	0	22,556	0.00%
2021/10/27	19	249.87	27	250.00	249.50	-8	22,275	-0.04%
2021/10/26	14	243.93	8.7	241.11	236.00	5.3	21,599	0.02%
2021/10/25	0	0.00	1	241.00	245.00	-1	21,430	0.00%
2021/10/22	6	238.50	3	236.67	236.50	3	21,501	0.01%
2021/10/21	16	242.13	10.2	238.78	233.00	5.8	21,414	0.03%
2021/10/20	44.4	242.17	46	242.57	248.00	-1.6	20,975	-0.01%
2021/10/19	4	225.88	7	230.57	237.50	-3	20,214	-0.01%
2021/10/18	7.2	212.68	7	210.57	216.00	0.2	20,181	0.00%
2021/10/15	6	208.67	7.1	209.27	210.00	-1.1	20,158	-0.01%
2021/10/14	5	202.40	3	202.83	200.00	2	19,953	0.01%
2021/10/13	5.2	205.96	5	201.60	203.00	0.2	19,745	0.00%
2021/10/12	7	216.21	5	217.50	219.00	2	19,609	0.01%
2021/10/08	13	214.31	8.1	215.83	221.00	5	19,698	0.03%
2021/10/07	1	210.00	3	205.67	211.00	-2	19,487	-0.01%
2021/10/06	6	197.50	4	197.75	192.00	2	19,542	0.01%
2021/10/05	8	191.13	10	192.05	201.50	-2	19,785	-0.01%
2021/10/04	5	200.70	5	197.70	191.00	0	19,784	0.00%
2021/10/01	3	200.67	2	199.50	200.50	1	20,020	0.00%
2021/09/30	3	196.33	5	197.40	202.00	-2	20,296	-0.01%
2021/09/29	5	196.40	3	195.33	193.00	2	20,608	0.01%
2021/09/28	1	197.00	3	199.33	207.00	-2	20,728	-0.01%
2021/09/27	4	211.50	4.1	208.02	206.50	-0.1	20,624	0.00%
2021/09/24	4	219.00	4.4	217.93	217.00	-0.4	20,506	0.00%
2021/09/23	9.6	214.89	11	212.59	215.00	-1.5	20,337	-0.01%
2021/09/22	2	204.50	2	203.75	204.00	0	20,080	0.00%
2021/09/17	4	207.50	6	209.58	212.00	-2	20,105	-0.01%
2021/09/16	3.1	206.47	2	206.25	205.00	1.1	20,087	0.01%
2021/09/15	8	198.69	7	202.14	204.00	1	20,140	0.00%
2021/09/14	1	204.50	6.1	205.24	202.50	-5.1	20,576	-0.02%
2021/09/10	3	206.33	10	207.20	209.50	-7	21,183	-0.03%
2021/09/09	25	201.70	27	200.15	204.00	-2	21,152	-0.01%
2021/09/08	17	203.76	3	203.83	200.50	14	20,915	0.07%
2021/09/07	18	219.72	18	217.44	222.50	0	20,466	0.00%
2021/09/06	22	221.55	16	223.78	229.00	6	19,797	0.03%
2021/09/03	7	207.71	25.3	209.02	219.00	-18.3	19,314	-0.09%
2021/09/02	19	201.50	17	204.12	202.50	2	18,905	0.01%
2021/09/01	11	197.09	8.1	198.86	198.00	2.9	18,890	0.02%
2021/08/31	14	198.93	0	0.00	200.50	14	19,285	0.07%
2021/08/30	4	203.63	4	203.00	205.00	0	19,724	0.00%
2021/08/27	34.1	203.06	32	204.92	202.00	2.1	19,769	0.01%
2021/08/26	8	192.06	6	194.17	196.00	2	19,606	0.01%
2021/08/25	11.1	194.64	13	196.12	195.50	-1.9	19,482	-0.01%
2021/08/24	15	183.87	13	182.23	185.00	2	19,144	0.01%
2021/08/23	0	0.00	1	183.00	184.50	-1	18,981	-0.01%
2021/08/20	0	0.00	10	167.10	168.00	-10	18,870	-0.05%
2021/08/19	11	164.64	1	160.00	159.00	10	18,780	0.05%
2021/08/18	1	169.00	4	168.13	172.50	-3	18,751	-0.02%
2021/08/17	1	167.50	0	0.00	165.50	1	18,722	0.01%
2021/08/16	1	175.00	7	169.71	172.50	-6	18,727	-0.03%
2021/08/13	7	175.50	7	176.00	174.50	0	18,812	0.00%
2021/08/12	1	178.50	7	176.43	180.00	-6	18,829	-0.03%
2021/08/11	1	175.50	0	0.00	170.50	1	18,676	0.01%
2021/08/10	4	177.88	4	177.25	181.00	0	18,783	0.00%
2021/08/09	2	180.00	3	177.67	176.00	-1	18,841	-0.01%
2021/08/06	4	181.38	1	181.50	181.50	3	18,864	0.02%
2021/08/05	4	184.13	7	186.86	186.50	-3	18,898	-0.02%
2021/08/04	7	186.86	5	183.30	182.00	2	18,944	0.01%
2021/08/03	3	190.33	3	189.00	190.00	0	18,935	0.00%
2021/08/02	0	0.00	3	187.00	188.00	-3	18,806	-0.02%
2021/07/30	7	185.86	0	0.00	184.00	7	18,849	0.04%
2021/07/29	9	188.53	14	191.43	194.00	-5	18,762	-0.03%
2021/07/28	16	170.44	15	176.07	179.50	1	18,481	0.01%
2021/07/27	14	191.82	6	189.67	184.00	8	18,249	0.04%
2021/07/26	3.3	195.00	3	197.00	197.00	0.3	18,009	0.00%
2021/07/23	21	206.57	10	208.40	199.50	11	17,961	0.06%
2021/07/22	5.1	203.39	33	202.47	209.50	-27.9	18,108	-0.15%
2021/07/21	13	190.42	12	192.54	190.50	1	17,898	0.01%
2021/07/20	15	190.23	6	191.67	186.00	9	17,766	0.05%
2021/07/19	5	187.70	0	0.00	186.50	5	17,608	0.03%
2021/07/16	14	190.21	11	191.50	193.00	3	17,533	0.02%
2021/07/15	8	185.88	22	188.11	195.50	-14	17,337	-0.08%
2021/07/14	20	182.18	19	185.84	181.00	1	16,919	0.01%
2021/07/13	25	184.34	11	180.68	176.50	14	16,770	0.08%
2021/07/12	10	180.10	9	183.33	188.50	1	16,627	0.01%
2021/07/09	9	170.72	8	173.69	176.00	1	16,335	0.01%
2021/07/08	7	167.50	22	171.07	174.00	-15	16,122	-0.09%
2021/07/07	32	159.77	24	162.58	159.00	8	15,711	0.05%
2021/07/06	15	151.87	13	155.58	159.00	2	15,290	0.01%
2021/07/05	16	136.34	26	143.81	150.00	-10	14,862	-0.07%
2021/07/02	6	134.42	15	134.73	136.50	-9	14,581	-0.06%
2021/07/01	11	131.91	2	128.50	130.00	9	14,533	0.06%
2021/06/30	7	131.21	10	133.60	135.00	-3	14,662	-0.02%
2021/06/28	10	132.25	136	131.86	131.50	-126	15,167	-0.83%	大賣/鉅額交易
2021/06/25	7	137.57	8	139.38	136.50	-1	15,362	-0.01%
2021/06/24	12	138.33	10	140.15	136.50	2	15,430	0.01%
2021/06/23	15	135.60	9	136.44	137.00	6	15,546	0.04%
2021/06/22	3	132.50	25	133.24	137.50	-22	15,065	-0.15%
2021/06/21	24	126.88	15	127.60	125.00	9	14,550	0.06%
2021/06/18	43	126.02	14	126.75	124.50	29	14,173	0.20%
2021/06/17	36	118.35	12	121.71	122.00	24	13,875	0.17%
2021/06/16	16	116.41	13	117.96	115.50	3	13,705	0.02%
2021/06/11	2	119.75	5	119.90	118.00	-3	13,544	-0.02%
2021/06/10	12	121.58	8	121.63	121.50	4	13,417	0.03%
2021/06/09	4	123.00	17	123.53	121.50	-13	13,330	-0.10%
2021/06/08	43	125.26	38	125.96	122.00	5	13,062	0.04%
2021/06/07	40	120.81	21	123.12	126.00	19	12,554	0.15%
2021/06/04	17	115.97	12	117.71	116.00	5	11,828	0.04%
2021/06/03	31	111.71	25	113.98	118.50	6	11,556	0.05%
2021/06/02	5	109.20	12	108.42	108.50	-7	11,197	-0.06%
2021/06/01	13	109.35	13.3	110.33	109.50	-0.3	11,169	0.00%
2021/05/31	19	108.89	12	108.75	109.50	7	11,115	0.06%
2021/05/28	51	105.98	5	105.00	104.50	46	10,979	0.42%
2021/05/27	19	102.84	9	103.17	103.00	10	10,978	0.09%
2021/05/26	9	104.72	7	104.79	104.50	2	10,998	0.02%
2021/05/25	8	99.66	30	101.99	104.50	-22	11,058	-0.20%
2021/05/24	12	94.02	10	95.04	96.00	2	11,321	0.02%
2021/05/21	8	90.25	22	92.49	94.40	-14	11,439	-0.12%
2021/05/20	14	90.41	3	90.20	88.20	11	11,606	0.09%
2021/05/19	1	94.60	11	93.72	94.00	-10	11,700	-0.09%
2021/05/18	11	93.11	19	94.26	94.20	-8	11,978	-0.07%
2021/05/17	28	91.68	36	91.29	90.20	-8	12,115	-0.07%
2021/05/14	29	91.70	38	91.75	89.20	-9	12,079	-0.07%
2021/05/13	22	87.53	11	88.47	86.10	11	12,285	0.09%
2021/05/12	12	90.20	13	90.92	87.40	-1	12,262	-0.01%
2021/05/11	8	90.20	115	91.27	88.00	-107	12,169	-0.88%	大賣/鉅額交易
2021/05/10	14	99.40	16	97.72	96.20	-2	12,243	-0.02%
2021/05/07	10	100.40	9	100.78	100.50	1	12,339	0.01%
2021/05/06	13	98.18	1	97.60	95.50	12	12,339	0.10%
2021/05/05	1	96.30	1	98.10	95.00	0	12,391	0.00%
2021/05/04	3	100.00	3	95.77	97.60	0	12,417	0.00%
2021/05/03	10	101.65	7	102.57	102.00	3	12,442	0.02%
2021/04/29	6	107.83	5	107.00	105.50	1	12,594	0.01%
2021/04/28	18	111.67	5	112.70	109.00	13	12,756	0.10%
2021/04/27	8	104.63	10	106.90	107.50	-2	12,631	-0.02%
2021/04/26	18	110.92	12	109.26	111.00	6	12,451	0.05%
2021/04/23	8	109.88	15	112.13	113.00	-7	12,412	-0.06%
2021/04/22	19	110.97	12	113.50	108.50	7	12,462	0.06%
2021/04/21	7	111.29	2	111.00	111.00	5	12,475	0.04%
2021/04/20	1	113.50	6	113.83	114.00	-5	12,822	-0.04%
2021/04/19	13	114.58	5	117.50	113.00	8	13,083	0.06%
2021/04/16	44.2	115.25	18	114.33	116.50	26.2	13,118	0.20%
2021/04/15	3.1	108.53	19	108.79	110.50	-15.9	12,997	-0.12%
2021/04/14	21	104.05	13	105.81	104.50	8	13,102	0.06%
2021/04/13	12	110.46	13	108.19	107.50	-1	13,201	-0.01%
2021/04/12	5	112.40	8	111.75	112.00	-3	13,332	-0.02%
2021/04/09	10	113.70	12	116.29	112.00	-2	13,534	-0.01%
2021/04/08	23	113.24	4	113.50	112.00	19	13,409	0.14%
2021/04/07	7	112.14	9	114.33	115.00	-2	13,361	-0.01%
2021/04/06	1	113.00	8	113.06	116.00	-7	13,343	-0.05%
2021/04/01	15	109.67	1	108.50	109.50	14	13,182	0.11%
2021/03/31	4	111.13	23	111.57	112.00	-19	12,952	-0.15%
2021/03/30	30	107.12	14.1	106.50	105.50	15.9	12,575	0.13%
2021/03/29	24	102.21	9	101.50	100.50	15	12,244	0.12%
2021/03/26	5.1	97.14	54	98.14	102.50	-49	12,027	-0.41%
2021/03/25	13	94.56	12	95.31	93.30	1	11,722	0.01%
2021/03/24	5	94.10	20	93.81	93.30	-15	11,666	-0.13%
2021/03/23	12	92.52	17	92.99	90.70	-5	11,678	-0.04%
2021/03/22	7	88.30	7	90.60	91.50	0	11,766	0.00%
2021/03/19	14	91.13	0	0.00	90.60	14	11,844	0.12%
2021/03/18	15	93.72	0	0.00	93.40	15	11,924	0.13%
2021/03/17	5	93.04	2	93.90	92.70	3	12,204	0.02%
2021/03/16	4	93.35	0	0.00	93.30	4	12,264	0.03%
2021/03/15	5	94.50	1	96.00	93.70	4	12,329	0.03%
2021/03/12	1	96.40	2	95.70	95.00	-1	12,394	-0.01%
2021/03/11	5	94.90	0	0.00	94.90	5	12,461	0.04%
2021/03/10	13	92.04	41	92.63	94.90	-28	12,435	-0.23%
2021/03/09	23	90.80	21	90.61	89.60	2	12,473	0.02%
2021/03/08	7	93.60	8	94.36	92.20	-1	12,630	-0.01%
2021/03/05	15	90.67	15	91.40	91.10	0	13,043	0.00%
2021/03/04	25	92.84	12	92.89	92.00	13	13,503	0.10%
2021/03/03	2	92.35	13	91.73	92.00	-11	14,129	-0.08%
2021/03/02	0	0.00	8	94.70	93.60	-8	14,989	-0.05%
2021/02/26	23	96.89	11	98.28	96.10	12	15,742	0.08%
2021/02/25	29	98.49	31	98.95	99.50	-2	16,067	-0.01%
2021/02/24	51	98.37	66	98.98	96.50	-15	15,944	-0.09%
2021/02/23	63	97.08	10	99.39	95.30	53	15,577	0.34%
2021/02/22	33	97.05	20	96.79	98.50	13	15,472	0.08%
2021/02/19	19	91.18	19	91.47	93.00	0	15,248	0.00%
2021/02/18	37	89.01	28	89.64	91.30	9	15,315	0.06%
2021/02/17	40	83.49	37	85.78	88.30	3	15,075	0.02%
2021/02/05	16	80.41	8	81.33	80.30	8	14,865	0.05%
2021/02/04	7	80.04	35	79.64	82.00	-28	14,829	-0.19%
2021/02/03	20	77.88	40	77.74	79.10	-20	14,645	-0.14%
2021/02/02	22	75.30	18	76.01	75.50	4	14,931	0.03%
2021/02/01	6	76.08	60	74.64	74.30	-54	14,977	-0.36%
2021/01/29	6	79.62	14	79.83	78.10	-8	15,047	-0.05%
2021/01/28	15	83.80	6	84.52	81.60	9	15,432	0.06%
2021/01/27	6	86.42	6	85.82	85.50	0	16,075	0.00%
2021/01/26	23	88.27	13	89.67	87.10	10	16,288	0.06%
2021/01/25	16	89.38	1	92.00	87.90	15	16,816	0.09%
2021/01/22	35	91.00	35	91.03	91.50	0	16,867	0.00%
2021/01/21	23	89.73	35	90.16	89.30	-12	17,204	-0.07%
2021/01/20	21	88.14	16	90.24	87.20	5	17,173	0.03%
2021/01/19	2	88.25	2	88.10	87.70	0	17,140	0.00%
2021/01/18	11	86.36	6	86.75	88.10	5	17,175	0.03%
2021/01/15	12	88.41	15	89.07	88.30	-3	17,186	-0.02%
2021/01/14	10	88.15	7	89.19	87.70	3	17,319	0.02%
2021/01/13	27	90.75	13	92.85	89.10	14	17,321	0.08%
2021/01/12	12	88.83	36	89.77	90.00	-24	17,027	-0.14%
2021/01/11	7	87.24	32	88.09	88.70	-25	16,874	-0.15%
2021/01/08	25	86.86	1	88.60	86.20	24	16,876	0.14%
2021/01/07	212	86.90	230	87.57	88.20	-18	17,285	-0.10%	大買/大賣/
2021/01/06	20	86.15	15	87.27	85.00	5	17,545	0.03%
2021/01/05	22	85.00	18	85.58	85.80	4	17,390	0.02%
2021/01/04	26	83.26	60	83.90	85.00	-34	17,323	-0.20%
2020/12/31	12	80.60	10	80.90	80.90	2	17,264	0.01%
2020/12/30	6	80.58	4	81.45	80.50	2	17,305	0.01%
2020/12/29	11	81.18	9	82.04	80.40	2	17,324	0.01%
2020/12/28	16	80.84	14	82.01	80.50	2	17,313	0.01%
2020/12/25	16	81.64	10	81.40	81.40	6	17,307	0.03%
2020/12/24	9	81.63	10	82.04	82.50	-1	17,381	-0.01%
2020/12/23	11	81.32	10	81.95	82.00	1	17,506	0.01%
2020/12/22	13	81.99	12	82.03	80.00	1	17,610	0.01%
2020/12/21	1	82.00	1	81.20	82.20	0	17,662	0.00%
2020/12/18	7	83.96	9	84.62	84.40	-2	17,650	-0.01%
2020/12/17	3	83.80	2	85.25	84.00	1	17,731	0.01%
2020/12/16	22	85.05	12	85.78	84.70	10	17,683	0.06%
2020/12/15	14	84.79	8	84.00	84.00	6	17,650	0.03%
2020/12/14	10	85.35	23	85.60	86.30	-13	17,707	-0.07%
2020/12/11	25	85.04	24	86.25	83.60	1	17,937	0.01%
2020/12/10	24	84.74	13	84.68	84.20	11	18,101	0.06%
2020/12/09	3	85.67	0	0.00	85.70	3	18,131	0.02%
2020/12/08	15	86.31	10	86.85	86.70	5	18,114	0.03%
2020/12/07	10	86.90	15	87.27	85.50	-5	18,060	-0.03%
2020/12/04	13	85.50	13	85.90	85.90	0	17,952	0.00%
2020/12/03	33	85.60	33	86.15	87.10	0	17,902	0.00%
2020/12/02	18	85.89	28	87.05	86.80	-10	17,932	-0.06%
2020/12/01	72	85.72	25	85.70	85.80	47	17,834	0.26%
2020/11/30	69	92.16	43	92.13	90.70	26	17,563	0.15%
2020/11/27	33	91.95	13	91.68	91.00	20	17,211	0.12%
2020/11/26	33	87.38	60	89.37	92.40	-27	16,793	-0.16%
2020/11/25	52	86.24	43	86.64	84.00	9	15,961	0.06%
2020/11/24	60	82.29	53	83.67	84.70	7	15,358	0.05%
2020/11/23	21	76.47	16	76.68	77.00	5	15,027	0.03%
2020/11/20	24	75.83	8	75.76	75.20	16	14,990	0.11%
2020/11/19	2	76.10	0	0.00	75.60	2	15,066	0.01%
2020/11/18	4	77.28	9	77.68	77.20	-5	15,162	-0.03%
2020/11/17	20	77.50	6	77.48	78.40	14	15,253	0.09%
2020/11/16	11	75.48	2	76.10	75.40	9	15,178	0.06%
2020/11/13	13	76.89	13	75.39	76.00	0	15,309	0.00%
2020/11/12	15	78.51	12	77.54	77.00	3	15,305	0.02%
2020/11/11	10	78.91	0	0.00	78.00	10	15,513	0.06%
2020/11/10	6	79.48	6	78.95	78.10	0	16,185	0.00%
2020/11/06	2	78.35	6	78.62	77.20	-4	17,036	-0.02%
2020/11/05	12	78.93	16	78.16	78.30	-4	17,082	-0.02%
2020/11/04	60	77.94	61	77.28	78.00	-1	16,720	-0.01%
2020/11/03	23	72.44	23	72.48	73.30	0	16,115	0.00%
2020/11/02	80	69.49	72	69.97	72.30	8	15,984	0.05%
2020/10/30	17	68.59	16	69.03	69.10	1	15,737	0.01%
2020/10/29	16	68.36	18	68.74	68.90	-2	15,809	-0.01%
2020/10/27	5	67.48	6	68.65	67.40	-1	15,332	-0.01%
2020/10/26	2	67.15	0	0.00	66.70	2	15,433	0.01%
2020/10/23	1	67.80	0	0.00	67.80	1	15,551	0.01%
2020/10/20	1	71.50	1	71.30	71.50	0	15,742	0.00%
2020/10/19	0	0.00	3	72.00	72.40	-3	15,732	-0.02%
2020/10/15	2	74.20	3	74.07	72.80	-1	15,850	-0.01%
2020/10/14	2	68.20	12	70.13	72.30	-10	15,363	-0.07%
2020/10/13	4	66.83	4	67.00	67.30	0	14,959	0.00%
2020/10/12	2	67.30	2	68.30	68.40	0	14,992	0.00%
2020/10/08	2	68.40	15	68.90	68.10	-13	15,011	-0.09%
2020/10/07	2	66.95	0	0.00	67.10	2	14,852	0.01%
2020/10/06	7	66.47	0	0.00	66.50	7	14,831	0.05%
2020/10/05	0	0.00	13	66.95	66.60	-13	14,962	-0.09%
2020/09/29	17	64.90	14	65.00	64.90	3	15,146	0.02%
2020/09/28	0	0.00	5	66.82	66.40	-5	15,193	-0.03%
2020/09/25	19	63.87	15	61.63	62.50	4	15,142	0.03%
2020/09/24	2	65.15	16	65.45	64.90	-14	15,156	-0.09%
2020/09/23	5	65.56	2	65.30	65.00	3	15,192	0.02%
2020/09/22	12	66.63	13	67.12	66.40	-1	15,480	-0.01%
2020/09/21	13	69.29	1	68.80	68.10	12	15,912	0.08%
2020/09/18	12	68.20	4	68.93	68.90	8	16,263	0.05%
2020/09/17	5	68.24	0	0.00	68.00	5	16,280	0.03%
2020/09/16	16	69.70	9	70.20	69.20	7	16,266	0.04%
2020/09/15	7	68.77	30	68.61	68.70	-23	16,187	-0.14%
2020/09/14	0	0.00	10	64.73	65.40	-10	16,305	-0.06%
2020/09/11	6	61.95	7	62.14	62.20	-1	16,451	-0.01%
2020/09/10	14	64.04	4	63.20	63.20	10	16,575	0.06%
2020/09/08	3	63.80	2	63.70	64.00	1	17,180	0.01%
2020/09/07	24	64.62	0	0.00	64.00	24	17,740	0.14%
2020/09/04	4	64.58	4	66.15	67.00	0	18,605	0.00%
2020/09/03	1	66.20	0	0.00	66.10	1	19,085	0.01%
2020/09/01	2	66.85	6	67.20	68.00	-4	18,918	-0.02%
2020/08/31	1	64.90	0	0.00	63.80	1	18,645	0.01%
2020/08/28	8	63.61	2	63.50	63.80	6	18,598	0.03%
2020/08/27	1	66.80	0	0.00	66.60	1	18,462	0.01%
2020/08/26	0	0.00	2	67.20	66.30	-2	18,586	-0.01%
2020/08/25	1	66.20	1	67.10	67.50	0	18,694	0.00%
2020/08/24	2	68.20	3	68.13	66.30	-1	18,625	-0.01%
2020/08/21	8	69.53	0	0.00	68.90	8	18,469	0.04%
2020/08/20	7	74.19	4	73.28	69.80	3	18,355	0.02%
2020/08/19	1	81.10	3	81.03	77.50	-2	18,230	-0.01%
2020/08/18	3	80.30	8	80.60	80.20	-5	18,173	-0.03%
2020/08/17	0	0.00	12	77.08	79.00	-12	18,069	-0.07%
2020/08/14	23	76.98	9	77.01	77.20	14	17,719	0.08%
2020/08/13	16	83.01	16	84.04	77.90	0	16,916	0.00%
2020/08/12	11	84.93	5	85.88	86.20	6	16,110	0.04%
2020/08/11	2	86.05	3	84.87	82.50	-1	15,567	-0.01%
2020/08/10	6	82.67	7	83.97	82.60	-1	15,235	-0.01%
2020/08/07	21	82.20	15	81.67	80.70	6	15,084	0.04%
2020/08/06	1	82.30	2	82.95	83.00	-1	14,933	-0.01%
2020/08/05	3	82.63	0	0.00	81.70	3	14,694	0.02%
2020/08/04	6	80.28	0	0.00	77.50	6	14,364	0.04%
2020/08/03	0	0.00	1	76.20	76.00	-1	14,091	-0.01%
2020/07/31	1	77.50	1	77.90	77.40	0	14,018	0.00%
2020/07/30	3	75.07	7	74.90	75.80	-4	13,762	-0.03%
2020/07/28	0	72.40	12	72.40	72.80	-12	13,322	-0.09%
2020/07/24	3	71.27	2	70.55	69.80	1	13,044	0.01%
2020/07/23	2	69.75	1	69.50	70.70	1	12,884	0.01%
2020/07/22	6	69.17	10	69.58	70.50	-4	12,980	-0.03%
2020/07/21	2	68.95	8	69.13	69.10	-6	12,911	-0.05%
2020/07/17	1	64.90	0	0.00	64.70	1	12,639	0.01%
2020/07/16	1	66.90	4	67.38	67.20	-3	12,594	-0.02%
2020/07/15	6	66.53	0	0.00	64.90	6	12,503	0.05%
2020/07/10	7	69.97	0	0.00	67.10	7	12,452	0.06%
2020/07/09	5	72.52	2	74.70	71.00	3	12,414	0.02%
2020/07/08	5	72.04	10	73.72	73.90	-5	12,229	-0.04%
2020/07/06	2	72.90	1	73.00	73.00	1	12,037	0.01%
2020/07/03	6	72.58	1	71.80	71.50	5	11,982	0.04%
2020/07/02	1	72.50	0	0.00	72.90	1	11,879	0.01%
2020/06/30	202	70.62	286	72.54	70.30	-84	11,524	-0.73%	大買/大賣/
2020/06/29	152	67.04	80	67.89	67.70	72	11,088	0.65%	大買/
2020/06/24	3	65.67	1	65.00	65.70	2	10,727	0.02%
2020/06/22	2	64.80	2	65.25	64.70	0	10,613	0.00%
2020/06/19	2	64.00	2	66.00	65.50	0	10,362	0.00%
2020/06/18	0	0.00	3	60.93	62.60	-3	9,793	-0.03%
2020/06/17	2	60.30	10	60.40	60.60	-8	9,542	-0.08%
2020/06/16	14	61.31	3	61.60	61.00	11	9,437	0.12%
2020/06/15	10	64.20	13	62.51	61.10	-3	9,162	-0.03%
2020/06/12	13	63.58	11	63.61	62.50	2	8,859	0.02%
2020/06/11	23	62.31	25	63.73	65.00	-2	8,373	-0.02%
2020/06/10	13	57.05	23	57.73	59.70	-10	7,388	-0.14%
2020/06/09	3	54.50	5	54.24	54.30	-2	6,884	-0.03%
2020/06/08	20	54.64	14	54.07	52.80	6	6,868	0.09%
2020/06/05	2	52.90	4	53.05	52.90	-2	6,718	-0.03%
2020/06/04	1	52.60	1	53.10	52.60	0	6,721	0.00%
2020/06/03	1	52.60	1	54.10	52.60	0	6,738	0.00%
2020/06/02	5	52.74	30	53.40	52.50	-25	6,632	-0.38%
2020/06/01	15	49.26	22	50.13	51.20	-7	6,401	-0.11%
2020/05/29	6	48.19	3	48.07	48.15	3	6,224	0.05%
2020/05/28	2	46.70	1	47.00	46.70	1	6,153	0.02%
2020/05/27	7	46.56	1	47.40	46.30	6	6,158	0.10%
2020/05/26	9	46.09	0	0.00	46.40	9	6,110	0.15%
2020/05/22	2	46.50	0	0.00	46.40	2	6,026	0.03%
2020/05/21	3	47.33	0	0.00	47.35	3	6,228	0.05%
2020/05/19	2	47.95	1	48.10	48.00	1	6,382	0.02%
2020/05/18	10	47.85	0	0.00	47.90	10	6,374	0.16%
2020/05/14	1	51.80	0	0.00	51.00	1	6,493	0.02%
2020/05/12	0	0.00	1	54.50	53.50	-1	6,575	-0.02%
2020/05/11	0	0.00	16	54.14	54.70	-16	6,782	-0.24%
2020/05/08	0	0.00	1	53.50	53.30	-1	6,864	-0.01%
2020/05/06	1	52.00	2	51.55	51.60	-1	7,080	-0.01%
2020/04/30	0	0.00	1	53.00	52.80	-1	7,118	-0.01%
2020/04/29	0	0.00	1	51.10	51.00	-1	7,048	-0.01%
2020/04/28	12	50.68	2	50.10	50.00	10	6,974	0.14%
2020/04/27	1	51.40	1	52.40	50.40	0	6,979	0.00%
2020/04/24	0	0.00	6	48.89	50.90	-6	6,799	-0.09%
2020/04/23	0	0.00	1	48.15	47.95	-1	6,681	-0.01%
2020/04/22	1	46.70	2	46.98	48.70	-1	6,628	-0.02%
2020/04/21	4	47.63	9	48.21	47.15	-5	6,560	-0.08%
2020/04/20	2	48.10	0	0.00	48.00	2	6,501	0.03%
2020/04/17	3	47.60	2	48.00	47.25	1	6,484	0.02%
2020/04/16	0	0.00	10	48.30	48.25	-10	6,393	-0.16%
2020/04/15	6	48.71	7	48.27	47.60	-1	6,372	-0.02%
2020/04/14	41	46.00	48	45.74	47.45	-7	6,214	-0.11%
2020/04/13	2	43.78	2	43.73	43.15	0	6,099	0.00%
2020/04/09	1	44.10	1	42.95	42.95	0	6,191	0.00%
2020/04/07	6	43.58	4	44.13	44.30	2	6,123	0.03%
2020/04/06	6	42.22	1	43.05	42.20	5	6,030	0.08%
2020/04/01	1	40.50	11	41.00	41.70	-10	5,971	-0.17%
2020/03/31	1	40.60	0	0.00	40.45	1	5,882	0.02%
2020/03/30	1	35.50	1	37.70	38.30	0	5,801	0.00%
2020/03/27	1	37.90	1	38.40	36.75	0	5,793	0.00%
2020/03/26	1	36.10	0	0.00	36.50	1	5,722	0.02%
2020/03/25	1	35.95	1	36.70	35.60	0	5,689	0.00%
2020/03/24	2	34.00	1	33.95	33.85	1	5,720	0.02%
2020/03/20	2	32.83	0	0.00	33.40	2	6,019	0.03%
2020/03/19	1	31.05	1	31.05	31.05	0	5,957	0.00%
2020/03/17	3	35.55	1	37.00	35.20	2	6,035	0.03%
2020/03/16	12	41.04	1	39.90	39.00	11	6,167	0.18%
2020/03/13	1	40.05	2	41.50	42.75	-1	6,130	-0.02%
2020/03/12	9	44.81	3	44.55	44.15	6	6,072	0.10%
2020/03/11	0	0.00	1	48.95	48.95	-1	6,103	-0.02%
2020/03/09	3	50.52	3	50.10	49.20	0	6,206	0.00%
2020/03/05	3	53.00	2	52.70	52.50	1	6,247	0.02%
2020/03/03	3	53.10	2	52.60	52.60	1	6,535	0.02%
2020/02/27	2	52.20	5	52.00	51.60	-3	6,949	-0.04%
2020/02/26	3	53.23	0	0.00	52.60	3	6,936	0.04%
2020/02/25	7	54.86	6	55.05	54.30	1	6,965	0.01%
2020/02/24	5	55.48	4	55.68	55.80	1	6,912	0.01%
2020/02/21	2	54.35	3	55.07	54.20	-1	6,832	-0.01%
2020/02/20	3	54.33	1	54.10	54.10	2	7,202	0.03%
2020/02/18	2	52.95	1	54.00	52.40	1	7,190	0.01%
2020/02/17	2	53.20	6	54.05	54.20	-4	7,103	-0.06%
2020/02/13	4	52.95	3	53.03	53.00	1	7,030	0.01%
2020/02/12	5	51.52	4	53.05	52.70	1	6,933	0.01%
2020/02/11	0	0.00	2	51.00	51.20	-2	6,750	-0.03%
2020/02/10	1	49.50	0	0.00	48.75	1	6,657	0.02%
2020/02/06	0	0.00	2	51.10	51.30	-2	6,432	-0.03%
2020/02/04	0	0.00	5	47.08	47.20	-5	6,436	-0.08%
2020/02/03	0	0.00	1	44.85	45.75	-1	6,517	-0.02%
2020/01/20	1	50.10	0	0.00	50.60	1	7,056	0.01%
2020/01/17	1	50.00	1	49.80	50.00	0	7,249	0.00%
2020/01/16	1	49.00	0	0.00	48.90	1	7,378	0.01%
2020/01/13	2	49.70	0	0.00	49.65	2	7,794	0.03%
2020/01/08	1	48.00	0	0.00	47.95	1	8,495	0.01%
2020/01/07	1	48.05	3	47.97	47.95	-2	8,524	-0.02%
2020/01/03	4	51.13	0	0.00	51.00	4	8,427	0.05%
2020/01/02	2	51.40	0	0.00	51.50	2	8,399	0.02%
2019/12/31	2	52.20	0	0.00	51.80	2	8,375	0.02%
2019/12/30	1	52.60	0	0.00	51.90	1	8,395	0.01%
2019/12/19	2	53.15	0	0.00	54.10	2	8,595	0.02%
2019/12/18	2	55.90	2	55.25	54.40	0	8,588	0.00%
2019/12/17	0	0.00	8	55.78	56.00	-8	8,552	-0.09%
2019/12/16	0	0.00	1	54.40	53.90	-1	8,580	-0.01%
2019/12/13	0	0.00	2	54.45	54.40	-2	8,806	-0.02%
2019/12/12	2	55.15	0	0.00	55.00	2	9,032	0.02%
2019/12/11	1	55.10	6	55.00	54.70	-5	9,316	-0.05%
2019/12/10	0	0.00	2	53.40	53.40	-2	9,089	-0.02%
2019/12/09	2	54.30	0	0.00	53.60	2	9,208	0.02%
2019/12/06	0	0.00	1	54.50	54.30	-1	9,375	-0.01%
2019/12/05	1	54.00	5	52.96	54.00	-4	9,346	-0.04%
2019/12/04	6	52.08	2	51.75	52.20	4	9,356	0.04%
2019/12/03	2	51.70	5	51.50	51.80	-3	9,329	-0.03%
2019/12/02	0	0.00	1	52.70	51.40	-1	9,286	-0.01%
2019/11/29	0	0.00	1	53.40	53.10	-1	9,220	-0.01%
2019/11/28	2	53.90	1	53.60	53.50	1	9,071	0.01%
2019/11/27	2	52.45	13	54.01	54.00	-11	8,916	-0.12%
2019/11/26	3	50.90	0	0.00	50.40	3	8,457	0.04%
2019/11/25	1	49.65	2	49.63	49.70	-1	8,368	-0.01%
2019/11/21	0	0.00	1	51.50	52.40	-1	8,236	-0.01%
2019/11/20	7	51.43	5	51.28	50.90	2	8,143	0.02%
2019/11/19	13	51.92	28	51.61	50.70	-15	7,953	-0.19%
2019/11/15	0	0.00	1	47.40	48.40	-1	7,428	-0.01%
2019/11/14	5	47.29	3	47.40	46.80	2	7,373	0.03%
2019/11/13	6	46.73	0	0.00	48.00	6	7,338	0.08%
2019/11/12	8	46.80	8	46.81	47.50	0	7,295	0.00%
2019/11/08	4	46.85	29	46.57	46.60	-25	7,202	-0.35%
2019/11/07	10	47.56	1	47.40	47.50	9	7,151	0.13%
2019/11/06	2	47.75	0	0.00	48.00	2	7,089	0.03%
2019/11/04	2	48.80	2	48.83	48.65	0	7,028	0.00%
2019/11/01	8	48.43	1	48.30	48.90	7	6,960	0.10%
2019/10/31	4	47.93	1	48.05	48.25	3	6,930	0.04%
2019/10/30	2	47.95	0	0.00	47.80	2	6,857	0.03%
2019/10/29	0	0.00	3	48.87	48.80	-3	6,787	-0.04%
2019/10/28	2	48.65	0	0.00	48.40	2	6,693	0.03%
2019/10/25	10	49.35	2	48.43	49.30	8	6,506	0.12%
2019/10/24	0	0.00	1	47.95	47.90	-1	6,327	-0.02%
2019/10/23	5	47.10	0	0.00	47.30	5	6,254	0.08%
2019/10/22	3	47.07	52	46.54	47.10	-49	6,156	-0.80%
2019/10/21	0	0.00	3	46.13	46.20	-3	5,978	-0.05%
2019/10/18	1	45.45	0	0.00	45.45	1	5,877	0.02%
2019/10/17	41	45.08	0	0.00	45.50	41	5,737	0.71%
2019/10/16	0	0.00	3	43.83	44.15	-3	5,387	-0.06%
2019/10/15	9	41.61	0	0.00	41.85	9	5,208	0.17%
2019/10/14	8	40.86	0	0.00	41.20	8	5,262	0.15%
2019/10/09	0	0.00	10	39.98	39.85	-10	5,209	-0.19%
2019/10/08	0	0.00	36	40.53	40.35	-36	5,197	-0.69%
2019/10/07	20	41.57	0	0.00	41.00	20	5,198	0.38%
2019/10/04	5	40.92	0	0.00	40.85	5	5,159	0.10%
2019/10/03	4	41.20	3	40.97	41.15	1	5,142	0.02%
2019/10/02	0	0.00	1	41.45	41.45	-1	5,109	-0.02%
2019/09/27	2	43.00	1	42.15	41.90	1	5,013	0.02%
2019/09/24	1	43.20	0	0.00	43.00	1	4,951	0.02%
2019/09/20	2	44.98	7	44.69	44.75	-5	4,749	-0.11%
2019/09/19	0	0.00	46	44.81	45.65	-46	4,597	-1.00%
2019/09/18	14	45.81	22	46.13	45.75	-8	4,439	-0.18%
2019/09/17	13	45.20	2	45.50	45.40	11	4,183	0.26%
2019/09/16	22	44.03	7	44.44	45.20	15	3,920	0.38%
2019/09/12	10	42.62	0	0.00	42.15	10	3,511	0.28%
2019/09/11	8	42.08	2	42.03	42.05	6	3,488	0.17%
2019/09/10	10	42.61	6	42.22	41.40	4	3,321	0.12%
2019/09/09	10	41.61	2	41.70	41.70	8	3,118	0.26%
2019/09/06	0	0.00	3	41.67	41.25	-3	3,022	-0.10%
2019/09/05	0	0.00	1	39.80	39.90	-1	2,886	-0.03%
2019/09/04	2	39.85	1	39.65	39.45	1	2,883	0.03%
2019/09/03	0	0.00	5	39.59	39.50	-5	2,917	-0.17%
2019/08/30	0	0.00	1	39.55	39.05	-1	2,878	-0.03%
2019/08/28	1	37.65	0	0.00	37.70	1	2,847	0.04%
2019/08/27	1	37.85	1	38.80	37.85	0	2,833	0.00%
2019/08/26	1	37.70	0	0.00	37.85	1	2,821	0.04%
2019/08/23	1	37.50	0	0.00	37.65	1	2,821	0.04%
2019/08/22	1	37.50	0	0.00	37.50	1	2,823	0.04%
2019/08/19	1	38.30	0	0.00	38.10	1	2,706	0.04%
2019/08/15	4	37.86	4	37.85	37.70	0	2,679	0.00%
2019/08/14	5	38.70	0	0.00	38.50	5	2,682	0.19%
2019/08/05	1	38.10	1	38.15	38.10	0	2,827	0.00%
2019/08/02	20	38.63	0	0.00	39.00	20	2,862	0.70%
2019/08/01	1	39.30	0	0.00	39.35	1	2,902	0.03%
2019/07/31	2	39.10	0	0.00	39.85	2	2,992	0.07%
2019/07/30	4	40.24	12	39.77	39.30	-8	2,961	-0.27%
2019/07/26	1	43.40	1	43.15	43.60	0	2,789	0.00%
2019/07/25	1	43.40	1	43.45	43.45	0	2,815	0.00%
2019/07/23	1	42.40	1	42.65	41.80	0	2,935	0.00%
2019/07/16	2	41.68	15	41.78	42.65	-13	3,523	-0.37%
2019/07/15	0	0.00	1	41.00	40.75	-1	3,709	-0.03%
2019/07/11	2	40.75	0	40.85	40.75	2	4,576	0.04%
2019/07/09	1	40.60	0	0.00	40.45	1	4,560	0.02%
2019/07/08	3	41.05	0	0.00	40.70	3	4,568	0.07%
2019/07/05	0	0.00	1	41.45	41.50	-1	4,601	-0.02%
2019/07/04	0	0.00	1	41.30	41.40	-1	4,616	-0.02%
2019/07/01	3	40.55	0	0.00	40.55	3	4,955	0.06%
2019/06/28	1	39.60	0	0.00	39.75	1	4,927	0.02%
2019/06/25	1	39.75	0	0.00	39.60	1	5,012	0.02%
2019/06/24	1	40.00	0	0.00	40.25	1	5,065	0.02%
2019/06/21	0	0.00	5	40.55	40.20	-5	5,090	-0.10%
2019/06/17	0	0.00	1	41.60	40.80	-1	5,115	-0.02%
2019/06/14	0	0.00	1	40.70	40.60	-1	5,118	-0.02%
2019/06/11	1	41.10	1	41.20	40.30	0	5,115	0.00%
2019/06/03	1	39.10	0	0.00	39.45	1	5,079	0.02%
2019/05/31	2	39.85	1	39.85	39.60	1	5,089	0.02%
2019/05/24	1	38.70	0	0.00	38.70	1	5,110	0.02%
2019/05/23	0	0.00	3	38.30	38.50	-3	5,114	-0.06%
2019/05/22	0	0.00	1	39.75	39.00	-1	5,140	-0.02%
2019/05/20	4	38.55	1	38.40	38.30	3	5,362	0.06%
2019/05/16	0	0.00	30	40.07	39.40	-30	5,380	-0.56%
2019/05/15	1	40.65	2	40.55	40.60	-1	5,386	-0.02%
2019/05/14	4	38.75	4	39.05	39.80	0	5,360	0.00%
2019/05/13	6	40.04	5	39.85	39.90	1	5,335	0.02%
2019/05/10	15	41.43	0	0.00	40.70	15	5,261	0.29%
2019/05/09	16	41.20	0	0.00	41.50	16	5,200	0.31%
2019/05/08	8	42.78	1	43.55	42.35	7	5,119	0.14%
2019/05/06	1	44.25	0	0.00	44.20	1	4,999	0.02%
2019/05/02	2	45.20	0	0.00	45.35	2	4,974	0.04%
2019/04/30	3	46.20	23	43.68	46.60	-20	4,917	-0.41%
2019/04/29	0	0.00	1	46.00	45.20	-1	4,760	-0.02%
2019/04/26	25	47.16	27	47.47	46.55	-2	4,680	-0.04%
2019/04/25	30	47.60	0	0.00	46.95	30	4,559	0.66%
2019/04/24	20	51.58	20	51.03	50.60	0	4,262	0.00%
2019/04/23	2	50.40	100	50.13	51.40	-98	4,141	-2.37%
2019/04/22	6	51.60	7	52.13	50.90	-1	4,052	-0.02%
2019/04/19	40	53.93	37	53.18	52.30	3	3,967	0.08%
2019/04/18	14	51.34	12	52.63	52.90	2	3,686	0.05%
2019/04/17	5	49.74	9	50.14	50.60	-4	3,166	-0.13%
2019/04/16	2	45.35	2	45.10	46.00	0	2,877	0.00%
2019/04/15	2	44.70	0	0.00	44.70	2	2,905	0.07%
2019/04/11	1	44.50	0	0.00	44.50	1	2,942	0.03%
2019/04/10	2	46.00	102	45.83	45.80	-100	2,898	-3.45%	大賣/
2019/04/09	0	0.00	3	46.23	45.75	-3	2,871	-0.10%
2019/04/08	19	49.65	18	48.61	48.45	1	2,808	0.04%
2019/04/03	6	46.77	12	46.86	47.25	-6	2,703	-0.22%
2019/04/01	4	45.05	0	0.00	44.70	4	2,545	0.16%
2019/03/29	100	44.68	2	45.03	45.10	98	2,505	3.91%
2019/03/28	0	0.00	5	43.60	44.10	-5	2,478	-0.20%
2019/03/27	100	44.27	4	44.50	43.50	96	2,508	3.83%
2019/03/26	6	43.78	1	43.05	43.80	5	2,456	0.20%
2019/03/25	0	0.00	1	42.70	42.65	-1	2,421	-0.04%
2019/03/22	0	0.00	2	43.40	43.45	-2	2,417	-0.08%
2019/03/21	2	43.40	1	43.00	43.05	1	2,444	0.04%
2019/03/20	0	0.00	2	43.28	43.55	-2	2,474	-0.08%
2019/03/19	1	42.70	0	0.00	42.65	1	2,650	0.04%
2019/03/15	1	41.40	0	0.00	41.25	1	2,781	0.04%
2019/03/13	0	0.00	21	41.40	41.25	-21	2,970	-0.71%
2019/03/12	1	41.70	11	41.71	41.60	-10	3,020	-0.33%
2019/03/08	1	41.15	0	0.00	41.00	1	3,236	0.03%
2019/03/07	1	41.80	0	0.00	41.50	1	3,309	0.03%
2019/02/26	0	0.00	7	43.39	43.25	-7	3,381	-0.21%
2019/02/25	0	0.00	2	43.43	43.35	-2	3,408	-0.06%
2019/02/21	2	42.95	0	0.00	42.95	2	3,499	0.06%
2019/02/20	1	43.20	0	0.00	43.45	1	3,498	0.03%
2019/02/19	11	44.03	0	0.00	43.15	11	3,520	0.31%
2019/02/18	10	46.65	0	0.00	46.40	10	3,369	0.30%
2019/02/14	16	45.91	5	46.40	45.50	11	3,305	0.33%
2019/02/13	0	0.00	5	45.50	45.15	-5	3,264	-0.15%
2019/01/25	0	0.00	1	44.20	44.00	-1	3,277	-0.03%
2019/01/24	3	43.85	3	43.97	44.20	0	3,246	0.00%
2019/01/17	2	42.18	1	41.95	41.50	1	3,268	0.03%
2019/01/16	0	0.00	5	42.20	42.00	-5	3,259	-0.15%
2019/01/14	3	41.90	1	41.90	42.00	2	3,263	0.06%
2019/01/11	1	41.50	4	42.26	41.30	-3	3,266	-0.09%
2019/01/10	5	41.80	2	42.00	42.00	3	3,247	0.09%
2019/01/09	5	43.00	0	0.00	42.65	5	3,235	0.15%
2019/01/07	0	0.00	4	43.40	43.60	-4	3,175	-0.13%
2019/01/03	6	42.08	3	42.17	41.80	3	3,205	0.09%
2018/12/26	7	44.50	0	0.00	43.30	7	3,280	0.21%
2018/12/22	1	45.20	1	45.30	45.30	0	3,413	0.00%
2018/12/19	1	46.15	1	45.85	45.85	0	3,503	0.00%
2018/12/14	5	46.58	2	47.50	47.00	3	3,898	0.08%
2018/12/13	0	0.00	1	48.10	47.90	-1	3,935	-0.03%
2018/12/12	3	49.83	0	0.00	47.55	3	4,138	0.07%
2018/12/11	0	0.00	2	48.20	49.50	-2	4,085	-0.05%
2018/12/10	3	46.17	1	45.60	45.60	2	3,999	0.05%
2018/12/07	1	47.10	5	48.04	48.40	-4	3,917	-0.10%
2018/12/06	4	45.90	2	45.75	47.00	2	3,817	0.05%
2018/12/05	3	47.03	2	47.00	47.70	1	3,731	0.03%
2018/12/04	0	0.00	6	48.01	47.70	-6	3,687	-0.16%
2018/12/03	5	45.86	2	46.90	47.10	3	3,597	0.08%
2018/11/30	0	0.00	7	45.01	45.00	-7	3,481	-0.20%
2018/11/29	1	43.70	1	43.85	43.50	0	3,399	0.00%
2018/11/26	1	41.30	0	0.00	41.10	1	3,295	0.03%
2018/11/22	3	43.13	0	0.00	42.00	3	3,284	0.09%
2018/11/21	1	44.30	1	44.55	43.60	0	3,266	0.00%
2018/11/20	7	45.05	3	45.07	44.80	4	3,232	0.12%
2018/11/16	0	0.00	6	44.41	44.50	-6	3,103	-0.19%
2018/11/15	0	0.00	2	40.20	41.80	-2	3,033	-0.07%
2018/11/13	1	39.40	1	39.70	40.00	0	3,032	0.00%
2018/11/05	1	42.75	0	0.00	42.80	1	3,103	0.03%
2018/11/02	1	41.65	0	0.00	42.80	1	3,093	0.03%
2018/10/31	1	40.10	0	0.00	40.45	1	3,041	0.03%
2018/10/29	0	0.00	2	39.60	39.20	-2	3,038	-0.07%
2018/10/26	0	0.00	1	40.10	39.95	-1	3,105	-0.03%
2018/10/25	1	41.45	0	0.00	40.65	1	3,101	0.03%
2018/10/24	4	43.25	1	43.35	42.90	3	3,111	0.10%
2018/10/11	1	42.95	0	0.00	42.60	1	3,196	0.03%
2018/10/08	1	48.20	0	0.00	48.05	1	3,176	0.03%
2018/10/05	1	48.50	0	0.00	48.35	1	3,190	0.03%
2018/10/02	30	54.77	30	55.05	53.20	0	3,079	0.00%
2018/10/01	4	54.00	1	54.60	54.60	3	2,989	0.10%
2018/09/28	1	52.80	0	0.00	52.00	1	2,940	0.03%
2018/09/27	1	53.00	1	54.30	53.30	0	2,888	0.00%
2018/09/26	2	54.00	0	0.00	53.70	2	2,826	0.07%
2018/09/21	8	56.65	0	0.00	55.70	8	2,757	0.29%
2018/09/20	5	57.80	12	58.04	56.10	-7	2,679	-0.26%
2018/09/19	8	55.58	1	55.70	55.70	7	2,379	0.29%
2018/09/18	8	55.40	8	55.69	55.70	0	2,297	0.00%
2018/09/17	1	53.00	7	53.69	53.90	-6	2,058	-0.29%
2018/09/14	5	49.20	0	0.00	49.40	5	1,905	0.26%
2018/08/28	0	0.00	1	48.15	48.95	-1	2,246	-0.04%
2018/08/24	1	48.20	0	0.00	47.10	1	2,293	0.04%
2018/08/23	0	0.00	1	47.65	47.80	-1	2,337	-0.04%
2018/08/20	3	47.43	2	47.25	47.00	1	2,737	0.04%
2018/08/15	0	0.00	2	49.85	49.70	-2	2,705	-0.07%
2018/08/14	0	0.00	2	49.00	49.70	-2	2,748	-0.07%
2018/08/13	2	51.05	2	51.55	50.30	0	2,743	0.00%
2018/08/08	2	53.00	0	0.00	52.80	2	2,711	0.07%
2018/08/07	2	52.65	0	0.00	52.80	2	2,732	0.07%
2018/08/06	2	52.30	0	0.00	52.30	2	2,746	0.07%
2018/08/03	1	52.70	0	0.00	52.50	1	2,807	0.04%
2018/08/02	4	52.30	0	0.00	51.90	4	2,798	0.14%
2018/07/31	1	55.30	0	0.00	55.00	1	2,811	0.04%
2018/07/30	1	57.10	1	56.30	56.30	0	2,768	0.00%
2018/07/27	5	56.00	4	55.90	56.00	1	2,683	0.04%
2018/07/26	2	54.85	2	54.30	54.30	0	2,639	0.00%
2018/07/25	1	55.50	1	54.30	54.30	0	2,642	0.00%
2018/07/24	2	53.20	3	54.60	54.80	-1	2,612	-0.04%
2018/07/19	1	54.80	0	0.00	54.20	1	2,633	0.04%
2018/07/18	0	0.00	1	54.30	54.70	-1	2,645	-0.04%
2018/07/17	1	54.00	1	54.40	53.60	0	2,612	0.00%
2018/07/13	0	0.00	12	53.06	53.80	-12	2,548	-0.47%
2018/07/11	3	52.07	0	0.00	51.60	3	2,508	0.12%
2018/07/06	0	0.00	2	51.20	51.00	-2	2,515	-0.08%
2018/06/25	4	53.75	0	0.00	53.00	4	2,486	0.16%
2018/06/20	1	55.80	1	57.10	57.20	0	2,440	0.00%
2018/06/19	1	55.80	0	0.00	55.20	1	2,414	0.04%
2018/06/15	0	0.00	1	55.40	55.00	-1	2,431	-0.04%
2018/06/13	1	56.20	1	56.00	55.70	0	2,473	0.00%
2018/06/11	3	58.03	0	0.00	57.70	3	2,603	0.12%
2018/06/07	2	59.00	0	0.00	59.00	2	2,888	0.07%
2018/06/04	0	0.00	1	59.40	58.80	-1	3,278	-0.03%
2018/05/30	3	60.13	0	0.00	58.50	3	3,228	0.09%
2018/05/29	1	59.30	1	59.90	59.60	0	3,124	0.00%
2018/05/28	0	0.00	2	59.80	60.00	-2	3,067	-0.07%
2018/05/23	1	56.10	1	55.80	55.50	0	2,931	0.00%
2018/05/22	0	0.00	1	57.40	56.60	-1	2,916	-0.03%
2018/05/15	2	56.00	3	55.73	55.50	-1	2,902	-0.03%
2018/05/14	1	55.30	0	0.00	56.60	1	2,943	0.03%
2018/05/08	1	55.10	4	54.13	55.30	-3	2,959	-0.10%
2018/05/04	1	50.70	0	0.00	50.10	1	2,994	0.03%
2018/04/19	0	0.00	5	54.40	54.30	-5	3,135	-0.16%
2018/04/18	5	53.00	0	0.00	53.20	5	3,149	0.16%
2018/04/13	0	0.00	0	53.10	53.10	0	3,345	0.00%
2018/04/10	2	55.35	2	54.00	54.00	0	3,455	0.00%
2018/04/02	1	55.60	0	0.00	54.60	1	3,484	0.03%
2018/03/31	1	57.20	0	0.00	55.80	1	3,507	0.03%
2018/03/23	0	0.00	1	54.00	54.10	-1	3,765	-0.03%
2018/03/20	1	56.60	1	56.10	56.40	0	3,774	0.00%
2018/03/16	1	56.30	1	57.10	56.10	0	3,883	0.00%
2018/03/15	0	0.00	1	57.10	57.70	-1	3,907	-0.03%
2018/03/14	1	55.90	3	56.87	57.10	-2	3,863	-0.05%
2018/03/13	6	55.50	10	54.50	54.30	-4	3,681	-0.11%
2018/03/12	7	55.70	2	55.85	54.80	5	3,709	0.13%
2018/03/09	1	55.00	7	54.47	55.00	-6	3,552	-0.17%
2018/03/05	1	50.00	0	0.00	49.50	1	3,854	0.03%
2018/03/01	1	50.40	0	0.00	51.70	1	3,840	0.03%
2018/02/26	1	50.90	0	0.00	50.90	1	3,916	0.03%
2018/02/12	0	0.00	1	47.15	46.90	-1	4,002	-0.02%
2018/02/09	1	45.40	0	0.00	46.65	1	4,011	0.02%
2018/02/08	1	47.90	3	47.70	47.65	-2	4,013	-0.05%
2018/02/07	0	48.60	3	48.72	48.60	-3	4,031	-0.07%
2018/02/06	3	46.15	1	47.35	46.05	2	4,040	0.05%
2018/02/05	0	0.00	2	48.15	49.80	-2	3,986	-0.05%
2018/02/02	0	0.00	2	50.20	49.85	-2	3,972	-0.05%
2018/02/01	0	0.00	1	50.20	50.10	-1	3,970	-0.03%
2018/01/30	4	50.96	2	50.10	52.40	2	3,977	0.05%
2018/01/29	0	0.00	2	52.90	51.80	-2	3,890	-0.05%
2018/01/26	2	53.30	0	0.00	52.90	2	3,898	0.05%
2018/01/24	1	53.70	0	0.00	53.50	1	3,999	0.03%
2018/01/22	0	0.00	1	52.40	52.30	-1	4,118	-0.02%
2018/01/12	1	50.90	0	0.00	50.90	1	4,089	0.02%
2018/01/11	1	49.75	0	0.00	49.80	1	4,086	0.02%
2018/01/09	3	51.70	1	52.10	51.70	2	4,129	0.05%
2018/01/08	0	0.00	1	55.00	54.00	-1	4,071	-0.02%
2018/01/05	3	55.77	0	0.00	55.50	3	4,063	0.07%
2018/01/03	0	0.00	3	55.37	55.40	-3	4,027	-0.07%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析