順達 (3211)-合庫-台南券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	88.00	88.20	-1	1,602	-0.06%
2024/04/19	2	87.20	0	0.00	87.30	2	1,608	0.12%
2024/04/16	1.1	85.64	0	0.00	85.70	1.1	1,606	0.07%
2024/04/15	1.2	86.65	0	0.00	86.80	1.2	1,604	0.07%
2024/04/12	1	88.40	0	0.00	88.20	1	1,598	0.06%
2024/04/11	1	86.80	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0.1	92.00	4	91.85	91.80	-3.9	1,560	-0.25%
2024/04/09	1.3	91.72	4	92.00	92.00	-2.7	1,527	-0.18%
2024/04/08	0.4	92.95	10	92.57	92.70	-9.6	1,499	-0.64%
2024/04/03	0.1	93.90	0	0.00	94.00	0.1	1,475	0.01%
2024/04/02	8.1	93.65	0	0.00	93.70	8.1	1,477	0.55%
2024/04/01	2.1	94.40	2	94.30	94.00	0.1	1,498	0.01%
2024/03/28	11	94.64	1	94.20	95.00	10	1,618	0.62%
2024/03/27	4	94.00	0	0.00	94.30	4	1,618	0.25%
2024/03/26	1	92.00	0	0.00	92.60	1	1,606	0.06%
2024/03/25	0	0.00	1	93.00	93.10	-1	1,696	-0.06%
2024/03/22	2	92.50	0	0.00	92.80	2	1,725	0.12%
2024/03/21	0	0.00	12	92.60	92.80	-12	1,764	-0.68%
2024/03/19	0	0.00	1	93.40	93.20	-1	2,000	-0.05%
2024/03/15	1	90.40	1	90.80	90.80	0	1,997	0.00%
2024/03/14	0.3	89.70	0	0.00	89.90	0.3	2,027	0.01%
2024/03/08	1	87.40	6	89.63	87.80	-5	1,884	-0.27%
2024/03/07	8	86.68	3	85.70	88.30	5	1,781	0.28%
2024/03/06	2	85.00	0	0.00	84.90	2	1,677	0.12%
2024/03/05	0	0.00	1	83.30	83.50	-1	1,617	-0.06%
2024/03/04	2	82.75	0	0.00	82.80	2	1,601	0.12%
2024/02/29	1	81.50	0	0.00	81.30	1	1,574	0.06%
2024/02/20	1	84.10	0	0.00	83.80	1	1,500	0.07%
2024/02/16	2	84.15	0	0.00	84.30	2	1,479	0.14%
2024/01/31	1	83.90	0	0.00	83.20	1	1,424	0.07%
2024/01/26	0.4	86.80	0	0.00	85.60	0.4	1,395	0.03%
2024/01/18	1	84.30	0	0.00	85.10	1	1,307	0.08%
2024/01/16	1	85.80	0	0.00	85.30	1	1,295	0.08%
2024/01/12	1	84.90	0	0.00	85.20	1	1,277	0.08%
2024/01/09	1	86.50	0	0.00	85.10	1	1,240	0.08%
2024/01/08	3	85.50	0	0.00	85.30	3	1,227	0.24%
2024/01/04	0	0.00	4	87.50	86.30	-4	1,191	-0.34%
2024/01/03	0.2	88.50	0	0.00	87.70	0.2	1,173	0.02%
2023/12/28	0	0.00	1	90.60	90.00	-1	1,130	-0.09%
2023/12/27	0	0.00	2	90.10	90.50	-2	1,114	-0.18%
2023/12/26	1	87.50	3	89.10	88.90	-2	1,072	-0.19%
2023/12/25	4	89.48	8	89.10	89.10	-4	1,001	-0.40%
2023/12/21	1	98.50	0	0.00	98.00	1	879	0.11%
2023/12/20	9	99.98	10	99.62	99.80	-1	850	-0.12%
2023/12/18	0	0.00	1	96.30	98.00	-1	670	-0.15%
2023/12/15	4	97.50	2	96.45	96.60	2	600	0.33%
2023/12/14	2	91.90	3	93.73	96.50	-1	495	-0.20%
2023/12/13	0	0.00	1	87.50	88.60	-1	318	-0.31%
2023/12/12	1	86.10	0	0.00	85.50	1	273	0.37%
2023/12/11	1	86.50	5	86.52	87.50	-4	248	-1.61%
2023/10/06	0	0.00	2	80.20	80.20	-2	224	-0.89%
2023/10/02	4	80.30	0	0.00	80.70	4	230	1.74%
2023/09/21	0	0.00	1	81.00	81.00	-1	246	-0.41%
2023/09/11	1	81.00	0	0.00	80.80	1	242	0.41%
2023/09/08	1	81.00	1	81.20	81.00	0	244	0.00%
2023/09/07	3	81.37	0	0.00	81.30	3	249	1.20%
2023/09/06	2	81.50	0	0.00	81.60	2	253	0.79%
2023/09/04	2	80.40	0	0.00	80.70	2	257	0.78%
2023/08/31	0	0.00	1	80.20	80.00	-1	268	-0.37%
2023/08/15	0.1	80.10	0	0.00	79.60	0.1	297	0.02%
2023/08/09	0	0.00	1	81.30	81.00	-1	297	-0.34%
2023/07/31	0	80.30	0	0.00	80.40	0	290	0.00%
2023/07/21	2	79.90	0	0.00	80.40	2	267	0.75%
2023/07/05	0	0.00	1	80.00	79.50	-1	288	-0.35%
2023/06/19	1	79.40	0	0.00	79.00	1	415	0.24%
2023/06/16	4	79.65	0	0.00	79.50	4	417	0.96%
2023/06/14	0	0.00	1	80.50	80.40	-1	420	-0.24%
2023/06/12	1	79.90	0	0.00	80.00	1	424	0.24%
2023/06/09	1	81.30	0	0.00	81.50	1	424	0.24%
2023/06/01	0	78.40	0	0.00	78.60	0	462	0.01%
2023/05/31	1	78.90	0	0.00	78.60	1	460	0.22%
2023/05/26	2	77.60	0	0.00	77.40	2	466	0.43%
2023/05/15	0.3	75.80	0	0.00	75.60	0.3	457	0.05%
2023/05/12	0	76.40	0	0.00	75.90	0	456	0.01%
2023/05/11	0.3	76.40	0	0.00	75.80	0.3	457	0.05%
2023/04/25	0	0.00	2	75.20	75.20	-2	469	-0.43%
2023/04/21	0.2	76.60	0	0.00	76.50	0.2	468	0.05%
2023/04/18	0.1	77.60	0	0.00	77.40	0.1	457	0.01%
2023/04/07	0.2	77.00	0	0.00	77.00	0.2	414	0.04%
2023/03/31	1.2	82.61	0	0.00	82.70	1.2	338	0.36%
2023/03/21	0	81.80	0	0.00	81.40	0	269	0.00%
2023/03/16	0	80.50	0	0.00	79.80	0	254	0.01%
2023/03/13	0	0.00	0.2	81.50	82.00	-0.2	239	-0.08%
2023/03/08	0	0.00	2	83.50	84.10	-2	214	-0.93%
2023/03/01	0	81.10	0	0.00	80.70	0	173	0.01%
2023/02/02	1	76.80	0	0.00	77.50	1	149	0.67%
2023/01/09	0	74.60	0	0.00	74.40	0	130	0.00%
2022/12/06	0	0.00	2	75.95	75.70	-2	148	-1.35%
2022/11/25	0	0.00	1	73.20	73.10	-1	148	-0.67%
2022/10/27	0	0.00	3	68.30	68.40	-3	167	-1.79%
2022/09/23	0	0.00	3	75.30	75.30	-3	211	-1.42%
2022/09/19	0.1	75.10	0	0.00	75.00	0.1	224	0.04%
2022/09/01	0	0.00	2	78.90	78.60	-2	247	-0.81%
2022/08/26	0.2	79.90	0	0.00	79.60	0.2	250	0.08%
2022/08/10	2	75.25	0	0.00	77.20	2	274	0.73%
2022/08/09	1	74.30	1	74.40	74.50	0	272	0.00%
2022/08/03	0	0.00	0.1	73.60	73.20	-0.1	291	-0.03%
2022/07/29	1	73.50	0	0.00	73.70	1	325	0.31%
2022/07/21	0	0.00	1	72.80	73.00	-1	362	-0.28%
2022/07/13	0	0.00	1	66.60	67.00	-1	388	-0.26%
2022/07/05	2	66.30	2	66.30	66.10	0	458	0.00%
2022/05/31	2	79.50	0	0.00	79.60	2	1,452	0.14%
2022/05/17	0	0.00	1	76.50	76.80	-1	1,466	-0.07%
2022/04/13	2	87.90	0	0.00	88.30	2	1,563	0.13%
2022/04/12	0	0.00	3	87.10	87.10	-3	1,553	-0.19%
2022/04/11	2	90.95	0	0.00	88.50	2	1,545	0.13%
2022/04/07	0	0.00	2	94.75	94.00	-2	1,508	-0.13%
2022/04/06	3	94.67	3	95.87	96.20	0	1,481	0.00%
2022/04/01	2.2	111.09	4	112.63	113.00	-1.8	1,391	-0.13%
2022/03/30	2	113.00	0	0.00	112.50	2	1,280	0.16%
2022/03/29	2.1	113.55	1	114.50	113.50	1.1	1,237	0.09%
2022/03/24	2	115.75	0.6	116.00	115.50	1.5	1,173	0.12%
2022/03/22	0.1	114.00	0	0.00	114.50	0.1	1,149	0.01%
2022/03/21	0.2	114.00	1	113.50	113.50	-0.8	1,136	-0.07%
2022/03/18	1	115.50	1	116.00	115.50	0	1,104	0.00%
2022/03/17	0	0.00	2	116.25	116.50	-2	1,089	-0.18%
2022/03/16	3	115.33	1	116.50	115.00	2	1,066	0.19%
2022/03/15	1	118.50	2	118.50	118.00	-1	1,019	-0.10%
2022/03/14	11	120.45	3	120.00	121.00	8	967	0.83%
2022/03/11	1	119.50	0	0.00	120.00	1	932	0.11%
2022/03/10	7	119.86	1	119.50	119.50	6	871	0.69%
2022/03/08	2	100.50	0	0.00	101.00	2	610	0.33%
2022/03/02	0.2	100.50	1	100.50	101.00	-0.9	670	-0.13%
2022/02/25	1	99.60	0	0.00	99.60	1	694	0.14%
2022/02/24	0.2	100.50	2	99.90	100.00	-1.8	714	-0.25%
2022/02/23	1	102.00	0	0.00	102.00	1	700	0.14%
2022/02/22	1	101.00	0	0.00	101.00	1	700	0.14%
2022/02/21	2	103.00	0	0.00	103.00	2	698	0.29%
2022/02/09	2	104.50	0	0.00	103.00	2	688	0.29%
2022/01/26	3	101.33	0	0.00	101.50	3	679	0.44%
2022/01/24	0.2	103.00	0	0.00	103.50	0.2	648	0.03%
2022/01/17	0	108.50	0	0.00	108.50	0	693	0.00%
2022/01/05	0	0.00	0.1	102.00	101.50	-0.1	626	-0.02%
2021/12/14	0	0.00	1	101.00	100.00	-1	604	-0.17%
2021/12/13	0	0.00	2	101.00	101.00	-2	600	-0.33%
2021/12/09	1	101.00	0	0.00	100.00	1	599	0.17%
2021/12/08	0	0.00	1	101.50	101.50	-1	596	-0.17%
2021/12/06	2	102.00	0	0.00	100.50	2	599	0.33%
2021/12/01	0	0.00	1	101.50	101.50	-1	600	-0.17%
2021/11/30	1	103.50	0	0.00	103.00	1	596	0.17%
2021/11/26	1	100.00	0	0.00	101.00	1	567	0.18%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/24	0	0.00	1	98.30	99.00	-1	541	-0.18%
2021/11/19	0.1	95.00	2	94.25	94.40	-1.9	509	-0.37%
2021/11/08	1	94.00	6	94.20	93.90	-5	587	-0.85%
2021/11/02	1	97.50	0	0.00	97.70	1	597	0.17%
2021/11/01	0	0.00	1	97.50	97.80	-1	597	-0.17%
2021/10/20	1	94.00	0	0.00	94.50	1	538	0.19%
2021/09/23	0	0.00	1	97.00	96.90	-1	952	-0.10%
2021/09/15	1	96.00	0	0.00	96.00	1	1,179	0.08%
2021/09/14	0	0.00	1	98.10	97.70	-1	1,188	-0.08%
2021/09/13	1	95.60	0	0.00	96.90	1	1,188	0.08%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/08/20	0	0.00	1	89.50	89.90	-1	1,187	-0.08%
2021/08/17	0	0.00	1	93.00	95.30	-1	1,209	-0.08%
2021/08/16	2	91.55	1	92.60	91.70	1	1,194	0.08%
2021/08/04	1	101.00	0	0.00	101.00	1	1,276	0.08%
2021/08/02	2	100.00	1	100.50	100.50	1	1,303	0.08%
2021/07/30	0	0.00	1	102.00	101.50	-1	1,308	-0.08%
2021/07/28	1	100.00	0	0.00	103.00	1	1,349	0.07%
2021/07/27	0	0.00	1	104.00	102.00	-1	1,386	-0.07%
2021/07/26	0	0.00	1	102.50	104.00	-1	1,408	-0.07%
2021/07/20	0	0.00	1	105.00	104.00	-1	1,425	-0.07%
2021/07/16	1	111.00	0	0.00	107.50	1	1,434	0.07%
2021/07/13	1	116.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	2	116.50	0	0.00	116.00	2	1,325	0.15%
2021/07/09	1	116.50	0	0.00	117.00	1	1,319	0.08%
2021/07/08	2	115.50	0	0.00	115.50	2	1,328	0.15%
2021/07/07	1	114.50	1	115.50	115.50	0	1,341	0.00%
2021/07/06	0	0.00	1	116.00	115.50	-1	1,361	-0.07%
2021/07/05	2	117.00	0	0.00	119.00	2	1,362	0.15%
2021/07/02	0	0.00	1	115.50	115.50	-1	1,322	-0.08%
2021/06/29	0	0.00	1	109.50	109.00	-1	1,302	-0.08%
2021/06/28	0	0.00	4	111.50	111.50	-4	1,298	-0.31%
2021/06/25	1	113.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	1	112.50	3	112.33	114.50	-2	1,260	-0.16%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/05/28	1	109.50	0	0.00	109.00	1	2,291	0.04%
2021/05/27	2	110.00	1	111.00	108.00	1	2,312	0.04%
2021/05/18	0	0.00	1	106.50	107.00	-1	2,487	-0.04%
2021/05/14	1	108.00	2	108.00	106.00	-1	2,522	-0.04%
2021/05/12	1	102.00	0	0.00	101.00	1	2,534	0.04%
2021/05/11	0.2	106.00	0	0.00	106.00	0.2	2,505	0.01%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/05/04	2	111.00	0	0.00	111.50	2	2,532	0.08%
2021/05/03	1	113.00	0	0.00	113.00	1	2,490	0.04%
2021/04/26	0	0.00	3	120.00	121.50	-3	2,479	-0.12%
2021/04/22	1	119.00	1	119.50	119.00	0	2,510	0.00%
2021/04/20	3	119.50	1	120.00	120.50	2	2,499	0.08%
2021/04/19	1	121.50	0	0.00	120.50	1	2,511	0.04%
2021/04/16	1	120.50	0	0.00	121.50	1	2,524	0.04%
2021/04/15	1	120.50	0	0.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	1	119.50	121.00	-1	2,616	-0.04%
2021/04/12	2	122.00	1	122.50	121.50	1	2,599	0.04%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	3	126.83	0	0.00	126.00	3	2,521	0.12%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/23	1	124.00	0	0.00	122.50	1	2,350	0.04%
2021/03/22	9	131.39	3	130.67	127.50	6	2,282	0.26%
2021/03/19	0	0.00	3	131.67	132.50	-3	2,123	-0.14%
2021/03/18	2	123.75	1	126.50	127.50	1	1,976	0.05%
2021/03/17	0	0.00	1	123.00	121.50	-1	1,878	-0.05%
2021/03/16	1	118.50	0	0.00	119.00	1	1,784	0.06%
2021/03/02	1	106.00	0	0.00	106.50	1	1,459	0.07%
2021/02/26	0	0.00	1	107.00	109.00	-1	1,478	-0.07%
2021/02/23	0	0.00	1	105.00	106.00	-1	1,456	-0.07%
2021/02/19	1	104.00	0	0.00	107.50	1	1,385	0.07%
2021/02/18	0	0.00	2	102.00	102.00	-2	1,343	-0.15%
2021/02/17	1	98.40	0	0.00	98.10	1	1,300	0.08%
2021/02/04	0	0.00	1	93.00	93.40	-1	1,227	-0.08%
2021/02/03	0	0.00	2	91.30	92.00	-2	1,193	-0.17%
2021/01/29	1	91.50	0	0.00	89.90	1	1,160	0.09%
2021/01/26	0	0.00	1	89.00	89.50	-1	1,063	-0.09%
2021/01/22	0	0.00	1	89.00	89.00	-1	1,043	-0.10%
2021/01/20	1	88.00	0	0.00	87.90	1	1,040	0.10%
2021/01/18	0	0.00	1	90.10	90.10	-1	1,003	-0.10%
2021/01/15	2	87.00	0	0.00	87.00	2	964	0.21%
2021/01/14	0	0.00	2	88.00	88.00	-2	948	-0.21%
2021/01/13	1	87.50	0	0.00	88.00	1	941	0.11%
2021/01/12	1	88.40	1	87.10	86.70	0	929	0.00%
2021/01/11	0	0.00	6	88.80	89.00	-6	904	-0.66%
2021/01/07	3	89.10	2	88.75	90.20	1	854	0.12%
2021/01/06	4	86.38	0	0.00	86.00	4	778	0.51%
2020/12/31	0	0.00	4	84.40	84.40	-4	722	-0.55%
2020/12/11	5	84.74	0	0.00	84.80	5	726	0.69%
2020/12/10	1	85.10	0	0.00	85.00	1	714	0.14%
2020/12/09	0	0.00	1	85.40	85.70	-1	702	-0.14%
2020/12/08	1	87.50	3	87.30	87.00	-2	677	-0.30%
2020/12/07	1	83.90	0	0.00	84.80	1	617	0.16%
2020/12/03	3	82.57	0	0.00	82.60	3	597	0.50%
2020/12/02	3	83.07	0	0.00	83.30	3	623	0.48%
2020/11/27	3	84.90	0	0.00	84.70	3	640	0.47%
2020/11/26	1	83.50	0	0.00	83.60	1	614	0.16%
2020/11/25	4	84.30	1	83.40	83.50	3	601	0.50%
2020/11/24	2	81.55	0	0.00	83.00	2	560	0.36%
2020/11/19	0	0.00	1	79.80	80.00	-1	516	-0.19%
2020/11/18	1	79.70	0	0.00	79.70	1	521	0.19%
2020/11/11	1	79.80	0	0.00	80.00	1	580	0.17%
2020/11/09	0	0.00	4	80.00	80.00	-4	595	-0.67%
2020/10/21	5	78.80	0	0.00	78.70	5	1,009	0.50%
2020/10/06	5	79.80	0	0.00	79.80	5	1,120	0.45%
2020/09/25	5	78.60	0	0.00	78.00	5	1,198	0.42%
2020/09/24	2	79.60	0	0.00	79.80	2	1,195	0.17%
2020/09/22	2	80.20	0	0.00	80.50	2	1,218	0.16%
2020/09/21	1	81.20	0	0.00	81.10	1	1,268	0.08%
2020/09/15	2	82.40	0	0.00	82.20	2	1,354	0.15%
2020/09/08	0	0.00	1	82.30	82.00	-1	1,410	-0.07%
2020/09/07	3	83.37	0	0.00	82.20	3	1,427	0.21%
2020/08/27	0	0.00	1	80.90	81.00	-1	1,451	-0.07%
2020/08/20	1	77.70	0	0.00	78.90	1	1,535	0.07%
2020/08/13	0	0.00	1	80.90	81.10	-1	1,776	-0.06%
2020/08/10	0	0.00	1	82.60	83.00	-1	1,793	-0.06%
2020/08/05	2	84.15	0	0.00	83.50	2	1,777	0.11%
2020/07/29	4	80.05	5	80.34	80.50	-1	1,674	-0.06%
2020/07/28	1	76.10	0	0.00	76.20	1	1,595	0.06%
2020/07/27	1	77.20	0	0.00	77.20	1	1,601	0.06%
2020/07/22	0	0.00	1	77.30	77.50	-1	1,606	-0.06%
2020/07/20	1	75.80	0	0.00	76.00	1	1,698	0.06%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/07/03	4	76.60	0	0.00	76.70	4	1,941	0.21%
2020/07/02	3	77.33	0	0.00	77.00	3	1,968	0.15%
2020/06/30	0	0.00	1	76.20	76.20	-1	1,972	-0.05%
2020/06/29	2	80.50	0	0.00	80.20	2	1,928	0.10%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/15	4	79.00	2	79.10	78.50	2	2,087	0.10%
2020/06/12	2	79.00	1	78.80	79.50	1	2,101	0.05%
2020/06/11	2	81.15	0	0.00	80.80	2	2,103	0.10%
2020/06/10	0	0.00	1	82.30	82.00	-1	2,110	-0.05%
2020/06/08	3	81.60	1	82.80	81.40	2	2,206	0.09%
2020/05/21	2	79.80	0	0.00	81.20	2	2,337	0.09%
2020/05/20	0	0.00	5	76.28	77.50	-5	2,247	-0.22%
2020/05/14	3	73.53	0	0.00	72.60	3	2,148	0.14%
2020/05/13	1	74.00	2	74.40	74.60	-1	2,130	-0.05%
2020/05/11	1	73.50	0	0.00	74.40	1	2,130	0.05%
2020/05/04	0	0.00	2	70.40	70.30	-2	2,166	-0.09%
2020/04/29	0	0.00	2	71.25	71.30	-2	2,225	-0.09%
2020/04/24	2	72.10	5	71.80	70.80	-3	2,614	-0.11%
2020/04/22	0	0.00	2	68.80	69.40	-2	2,599	-0.08%
2020/04/21	5	70.00	6	69.00	68.80	-1	2,581	-0.04%
2020/04/20	0	0.00	8	68.98	69.10	-8	2,528	-0.32%
2020/04/17	1	68.00	1	68.50	67.80	0	2,490	0.00%
2020/04/16	0	0.00	4	68.58	68.50	-4	2,442	-0.16%
2020/04/15	1	68.40	26	68.22	67.60	-25	2,404	-1.04%
2020/04/14	0	0.00	3	66.00	66.10	-3	2,343	-0.13%
2020/04/10	6	65.40	0	0.00	65.70	6	2,359	0.25%
2020/04/09	2	65.60	0	0.00	64.90	2	2,350	0.09%
2020/04/08	1	64.90	0	0.00	65.20	1	2,327	0.04%
2020/04/07	1	65.20	1	64.60	64.60	0	2,308	0.00%
2020/04/06	2	63.55	16	63.56	64.30	-14	2,276	-0.62%
2020/04/01	0	0.00	8	63.00	62.90	-8	2,246	-0.36%
2020/03/31	0	0.00	8	63.04	62.60	-8	2,239	-0.36%
2020/03/30	0	0.00	0.5	63.40	62.60	-0.5	2,226	-0.02%
2020/03/27	0	0.00	0	63.50	62.90	0	2,215	0.00%
2020/03/26	0	0.00	3	62.30	62.80	-3	2,174	-0.14%
2020/03/25	9	61.94	0	0.00	61.70	9	2,154	0.42%
2020/03/24	0	0.00	1	62.40	61.70	-1	2,111	-0.05%
2020/03/23	4	60.68	1	60.80	60.70	3	2,083	0.14%
2020/03/20	1	62.80	2	62.50	62.20	-1	2,068	-0.05%
2020/03/19	10	59.87	5	59.40	59.70	5	2,006	0.25%
2020/03/18	4	60.70	0	0.00	60.90	4	1,933	0.21%
2020/03/17	2	60.40	0	0.00	60.60	2	1,911	0.10%
2020/03/16	2	61.00	0	0.00	60.10	2	1,888	0.11%
2020/03/13	4	59.08	0	0.00	61.70	4	1,863	0.21%
2020/03/12	21	63.23	3	62.50	63.00	18	1,814	0.99%
2020/03/11	16	66.74	3	66.60	65.80	13	1,821	0.71%
2020/03/10	5	65.94	1	65.80	67.90	4	1,784	0.22%
2020/03/09	6	67.25	9	67.82	66.90	-3	1,730	-0.17%
2020/03/06	13	68.20	5	68.68	68.80	8	1,679	0.48%
2020/03/03	1	59.40	0	0.00	59.80	1	1,486	0.07%
2020/02/20	0	0.00	1	60.30	60.00	-1	1,526	-0.07%
2020/02/13	1	61.20	0	0.00	60.80	1	1,583	0.06%
2020/02/06	1	63.40	1	63.30	63.60	0	1,771	0.00%
2020/02/04	10	64.72	10	63.80	63.90	0	1,742	0.00%
2020/02/03	20	63.39	20	64.09	64.00	0	1,785	0.00%
2020/01/31	29	65.76	30	66.10	66.50	-1	1,739	-0.06%
2020/01/30	2	65.70	2	65.35	64.00	0	1,680	0.00%
2020/01/20	2	68.50	5	70.46	69.80	-3	1,608	-0.19%
2020/01/17	3	63.40	0	0.00	65.50	3	1,322	0.23%
2020/01/07	0	0.00	1	57.30	57.60	-1	1,448	-0.07%
2020/01/02	1	60.90	0	0.00	61.00	1	1,428	0.07%
2019/12/06	7	59.83	0	0.00	60.20	7	1,688	0.41%
2019/12/03	1	62.50	0	0.00	62.40	1	1,684	0.06%
2019/11/29	1	65.00	0	0.00	64.30	1	1,676	0.06%
2019/11/28	1	64.70	0	0.00	65.00	1	1,669	0.06%
2019/11/27	2	64.10	1	65.10	65.10	1	1,658	0.06%
2019/11/25	3	62.77	1	63.00	63.50	2	1,622	0.12%
2019/11/19	1	66.30	6	65.80	65.00	-5	1,573	-0.32%
2019/11/15	0	0.00	1	64.10	64.50	-1	1,534	-0.07%
2019/11/12	2	62.80	0	0.00	63.20	2	1,481	0.14%
2019/11/08	0	0.00	5	63.64	64.70	-5	1,422	-0.35%
2019/11/07	8	65.51	1	64.50	64.50	7	1,378	0.51%
2019/11/06	6	64.00	2	64.00	63.90	4	1,247	0.32%
2019/10/31	3	61.23	2	61.70	60.40	1	1,124	0.09%
2019/10/22	0	0.00	10	59.00	59.40	-10	970	-1.03%
2019/10/21	2	60.00	1	60.30	60.20	1	948	0.11%
2019/10/18	10	59.50	0	0.00	60.30	10	923	1.08%
2019/10/15	2	58.50	3	58.13	59.00	-1	847	-0.12%
2019/10/08	1	55.30	0	0.00	55.00	1	742	0.13%
2019/10/07	0	0.00	1	56.10	56.10	-1	727	-0.14%
2019/10/04	0	0.00	2	54.80	54.90	-2	695	-0.29%
2019/10/03	1	54.00	0	0.00	54.30	1	693	0.14%
2019/09/25	0	0.00	1	54.60	54.60	-1	701	-0.14%
2019/09/23	8	55.16	6	55.43	55.50	2	682	0.29%
2019/09/20	0	0.00	1	52.80	52.90	-1	594	-0.17%
2019/09/17	0	0.00	1	51.80	51.90	-1	558	-0.18%
2019/09/16	0	0.00	6	51.60	51.50	-6	561	-1.07%
2019/09/09	1	52.30	0	0.00	51.20	1	531	0.19%
2019/09/04	6	49.40	0	0.00	49.95	6	480	1.25%
2019/07/25	0	0.00	1	48.05	48.05	-1	540	-0.18%
2019/07/19	5	47.90	0	0.00	47.75	5	644	0.78%
2019/07/08	1	47.70	0	0.00	47.65	1	665	0.15%
2019/06/18	0	0.00	1	50.20	50.20	-1	663	-0.15%
2019/06/17	5	50.50	0	0.00	50.30	5	676	0.74%
2019/06/14	0	0.00	1	50.50	50.50	-1	680	-0.15%
2019/06/13	1	50.50	0	0.00	50.20	1	686	0.15%
2019/06/12	3	50.83	1	50.60	50.60	2	695	0.29%
2019/05/09	2	48.95	0	0.00	48.80	2	1,212	0.16%
2019/05/06	0	0.00	2	49.10	49.10	-2	1,235	-0.16%
2019/05/03	0	0.00	3	50.20	50.00	-3	1,239	-0.24%
2019/04/19	0	0.00	1	51.00	51.20	-1	1,233	-0.08%
2019/04/10	0	0.00	1	52.20	52.00	-1	1,342	-0.07%
2019/04/03	0	0.00	2	51.50	51.20	-2	1,359	-0.15%
2019/04/02	1	50.80	0	0.00	50.90	1	1,354	0.07%
2019/04/01	0	0.00	1	50.80	50.60	-1	1,362	-0.07%
2019/03/28	0	0.00	2	50.70	50.20	-2	1,363	-0.15%
2019/03/26	0	0.00	1	50.30	50.00	-1	1,374	-0.07%
2019/03/25	2	49.60	0	0.00	49.95	2	1,386	0.14%
2019/03/22	1	50.80	0	0.00	50.90	1	1,395	0.07%
2019/03/20	1	50.30	0	0.00	50.30	1	1,422	0.07%
2019/03/14	1	50.50	0	0.00	50.50	1	1,570	0.06%
2019/03/11	1	50.40	0	0.00	50.30	1	1,642	0.06%
2019/03/07	1	50.60	0	0.00	50.60	1	1,622	0.06%
2019/03/06	3	51.20	0	0.00	51.00	3	1,583	0.19%
2019/02/26	0	0.00	1	51.80	51.40	-1	1,461	-0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/20	2	51.35	1	51.40	51.10	1	1,418	0.07%
2019/02/19	0	0.00	2	51.35	51.00	-2	1,431	-0.14%
2019/02/18	1	50.60	0	0.00	50.70	1	1,419	0.07%
2019/02/13	0	0.00	1	51.40	50.40	-1	1,329	-0.08%
2019/02/12	0	0.00	7	50.60	49.90	-7	1,295	-0.54%
2019/01/25	0	0.00	1	48.10	47.00	-1	1,191	-0.08%
2019/01/22	0	0.00	1	47.00	47.10	-1	1,154	-0.09%
2019/01/17	1	46.30	0	0.00	46.30	1	1,140	0.09%
2019/01/15	1	46.25	0	0.00	47.15	1	1,119	0.09%
2019/01/14	0	0.00	1	47.30	46.50	-1	1,102	-0.09%
2019/01/11	0	0.00	1	47.20	46.80	-1	1,091	-0.09%
2019/01/10	3	46.83	0	0.00	47.30	3	1,067	0.28%
2018/12/28	0	0.00	10	45.80	45.00	-10	955	-1.05%
2018/12/19	0	0.00	1	45.00	44.70	-1	947	-0.11%
2018/12/18	10	44.35	1	44.80	44.95	9	949	0.95%
2018/12/12	1	45.45	4	45.00	44.95	-3	912	-0.33%
2018/12/11	1	44.95	1	45.00	45.15	0	882	0.00%
2018/12/10	1	44.65	0	0.00	44.30	1	895	0.11%
2018/12/07	1	43.65	0	0.00	43.80	1	875	0.11%
2018/12/06	2	43.83	0	0.00	43.20	2	924	0.22%
2018/11/30	0	0.00	1	42.00	42.30	-1	1,385	-0.07%
2018/11/26	1	41.20	1	41.20	41.05	0	1,386	0.00%
2018/11/23	1	41.00	0	0.00	40.85	1	1,387	0.07%
2018/11/08	1	40.10	0	0.00	39.95	1	1,338	0.07%
2018/10/05	2	41.10	0	0.00	40.40	2	1,197	0.17%
2018/10/03	0	0.00	2	41.55	41.80	-2	1,175	-0.17%
2018/09/26	0	0.00	1	43.10	43.00	-1	1,104	-0.09%
2018/09/25	2	43.60	0	0.00	43.50	2	1,111	0.18%
2018/09/19	0	0.00	2	43.20	42.50	-2	1,103	-0.18%
2018/09/18	1	42.95	1	42.85	42.70	0	1,086	0.00%
2018/09/14	0	0.00	3	45.10	45.00	-3	1,035	-0.29%
2018/09/13	11	45.66	11	46.10	45.25	0	987	0.00%
2018/09/12	2	45.95	2	45.30	45.95	0	947	0.00%
2018/09/11	5	46.09	2	45.65	46.05	3	876	0.34%
2018/09/10	26	43.05	27	43.29	42.95	-1	740	-0.14%
2018/09/07	9	45.25	5	44.27	43.25	4	693	0.58%
2018/08/16	0	0.00	3	39.80	40.10	-3	309	-0.97%
2018/07/06	0	0.00	1	37.10	37.20	-1	321	-0.31%
2018/07/03	1	38.45	0	0.00	38.30	1	319	0.31%
2018/06/20	1	41.05	0	0.00	40.70	1	290	0.34%
2018/06/06	0	0.00	3	42.22	42.15	-3	291	-1.03%
2018/06/01	0	0.00	3	40.60	40.60	-3	287	-1.04%
2018/05/22	3	39.80	0	0.00	40.20	3	304	0.98%
2018/05/21	0	0.00	0	40.05	40.05	0	308	0.00%
2018/05/17	1	39.80	0	0.00	39.75	1	317	0.31%
2018/04/27	1	39.00	0	0.00	39.00	1	439	0.23%
2018/04/26	0	0.00	2	39.35	39.30	-2	455	-0.44%
2018/04/10	0	42.40	0	0.00	41.85	0	626	0.00%
2018/03/29	0	42.30	0	0.00	41.90	0	640	0.00%
2018/03/14	0	0.00	1	44.20	43.75	-1	662	-0.15%
2018/03/09	0	0.00	10	43.45	43.80	-10	676	-1.48%
2018/02/27	5	42.40	5	42.95	42.40	0	734	0.00%
2018/02/23	1	42.90	0	0.00	42.90	1	744	0.13%
2018/02/21	0	0.00	2	41.80	41.80	-2	777	-0.26%
2018/02/07	10	41.50	1	41.50	41.55	9	776	1.16%
2018/02/06	2	40.40	0	0.00	40.40	2	769	0.26%
2018/02/02	0	0.00	1	46.30	46.25	-1	743	-0.13%
2018/01/30	0	0.00	3	46.35	46.30	-3	798	-0.38%
2018/01/29	0	0.00	2	47.20	46.95	-2	801	-0.25%
2018/01/18	1	48.30	1	49.00	48.00	0	945	0.00%
2018/01/17	0	0.00	2	48.95	48.50	-2	927	-0.22%
2018/01/12	0	0.00	11	45.70	45.75	-11	896	-1.23%
2018/01/11	11	45.05	0	0.00	45.20	11	949	1.16%
2018/01/08	1	45.70	0	0.00	45.10	1	1,091	0.09%