順達 (3211)-土銀券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.2
漲跌
▲3.0
漲幅
+3.33%
成交量
3,058張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.90	0	0.00	93.20	1	1,663	0.06%
2024/04/22	1	86.30	1	87.60	86.00	0	1,609	0.00%
2024/04/18	0	0.00	2	88.20	88.30	-2	1,600	-0.12%
2024/04/17	1	85.50	1	87.70	87.40	0	1,609	0.00%
2024/04/16	2	85.60	4	85.50	85.70	-2	1,606	-0.12%
2024/04/15	0	0.00	2	86.80	86.80	-2	1,604	-0.12%
2024/04/12	0	0.00	0.3	87.90	88.20	-0.3	1,598	-0.02%
2024/04/11	1	86.90	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	92.00	0	0.00	91.80	0	1,560	0.00%
2024/04/09	1	92.30	0	0.00	92.00	1	1,527	0.07%
2024/04/03	2	94.10	0	0.00	94.00	2	1,475	0.14%
2024/03/29	2.3	94.21	1	94.30	94.40	1.3	1,554	0.08%
2024/03/28	2	94.00	1	94.80	95.00	1	1,618	0.06%
2024/03/27	1	94.30	5	93.74	94.30	-4	1,618	-0.25%
2024/03/26	4	92.18	8	92.18	92.60	-4	1,606	-0.25%
2024/03/25	1	93.20	2	93.45	93.10	-1	1,696	-0.06%
2024/03/21	2	92.80	1	93.20	92.80	1	1,764	0.06%
2024/03/20	1	92.90	0	0.00	92.20	1	1,851	0.05%
2024/03/19	4	93.40	3	93.20	93.20	1	2,000	0.05%
2024/03/18	1	91.00	2	91.00	91.50	-1	1,997	-0.05%
2024/03/15	4	90.43	7	90.43	90.80	-3	1,997	-0.15%
2024/03/14	10	89.91	2	90.20	89.90	8	2,027	0.39%
2024/03/13	5	90.06	1	90.10	90.40	4	2,002	0.20%
2024/03/12	5	89.56	7	89.54	89.40	-2	1,950	-0.10%
2024/03/11	2	88.20	1	87.30	88.00	1	1,912	0.05%
2024/03/08	8	88.01	10	88.50	87.80	-2	1,884	-0.11%
2024/03/07	6	87.42	6	87.68	88.30	0	1,781	0.00%
2024/03/06	4	85.10	2	84.80	84.90	2	1,677	0.12%
2024/03/05	0	0.00	3	83.77	83.50	-3	1,617	-0.19%
2024/03/04	0	0.00	2	82.70	82.80	-2	1,601	-0.12%
2024/03/01	0	0.00	4	82.68	83.00	-4	1,588	-0.25%
2024/02/29	3	81.23	0	0.00	81.30	3	1,574	0.19%
2024/02/27	4	82.60	0	0.00	82.10	4	1,555	0.26%
2024/02/26	1	83.50	0	0.00	83.40	1	1,538	0.06%
2024/02/21	1	84.00	0	0.00	83.90	1	1,509	0.07%
2024/02/20	2	83.95	1	84.20	83.80	1	1,500	0.07%
2024/02/19	1	84.30	0	0.00	84.80	1	1,488	0.07%
2024/02/16	1	84.20	1	84.50	84.30	0	1,479	0.00%
2024/02/15	2	83.65	2	84.20	83.60	0	1,462	0.00%
2024/02/01	1	83.70	0	0.00	84.10	1	1,431	0.07%
2024/01/26	5	86.96	4	85.50	85.60	1	1,395	0.07%
2024/01/25	4	88.65	4	87.40	87.40	0	1,380	0.00%
2024/01/17	2	84.80	0	0.00	84.60	2	1,304	0.15%
2024/01/05	1	85.00	0	0.00	85.10	1	1,217	0.08%
2024/01/04	0	0.00	2	86.75	86.30	-2	1,191	-0.17%
2024/01/02	1	88.90	0	0.00	88.80	1	1,162	0.09%
2023/12/29	1	89.50	0	0.00	89.90	1	1,142	0.09%
2023/12/27	0	0.00	1	91.20	90.50	-1	1,114	-0.09%
2023/12/26	7	88.80	0	0.00	88.90	7	1,072	0.65%
2023/12/25	2	89.65	0	0.00	89.10	2	1,001	0.20%
2023/12/22	1	98.20	2	99.45	98.90	-1	904	-0.11%
2023/12/21	2	98.70	0	0.00	98.00	2	879	0.23%
2023/12/20	1	100.50	3	99.03	99.80	-2	850	-0.24%
2023/12/19	2	97.25	1	98.60	96.40	1	715	0.14%
2023/12/18	2	96.45	1	97.10	98.00	1	670	0.15%
2023/12/15	3	96.53	0	0.00	96.60	3	600	0.50%
2023/12/14	0	0.00	5	96.26	96.50	-5	495	-1.01%
2023/12/11	0	0.00	1	87.90	87.50	-1	248	-0.40%
2023/12/07	1	81.30	0	0.00	81.40	1	181	0.55%
2023/11/17	0	0.00	0	80.80	80.20	0	168	-0.01%
2023/10/23	1	78.70	0	0.00	78.60	1	199	0.50%
2023/10/13	0	0.00	4	79.40	79.50	-4	217	-1.84%
2023/09/18	1	81.60	0	0.00	82.30	1	247	0.40%
2023/09/15	3	82.20	0	0.00	82.20	3	246	1.22%
2023/08/15	0	0.00	1	80.00	79.60	-1	297	-0.34%
2023/08/04	0	0.00	1	80.60	80.50	-1	294	-0.34%
2023/07/28	1	80.20	0	0.00	80.10	1	286	0.35%
2023/07/19	0	0.00	1	79.10	79.00	-1	264	-0.38%
2023/07/18	1	78.70	0	0.00	79.10	1	267	0.37%
2023/07/04	0	0.00	1	79.90	79.80	-1	331	-0.30%
2023/06/21	1	78.80	0	0.00	78.80	1	402	0.25%
2023/06/16	0	0.00	6	79.70	79.50	-6	417	-1.44%
2023/06/12	0	0.00	1	79.80	80.00	-1	424	-0.24%
2023/06/08	0	0.00	1	81.80	81.40	-1	427	-0.23%
2023/05/23	0	0.00	1	77.50	77.40	-1	464	-0.22%
2023/05/18	1	76.30	0	0.00	76.50	1	462	0.22%
2023/05/08	0	0.00	1	76.80	77.00	-1	460	-0.22%
2023/05/04	0	0.00	2	77.30	77.50	-2	464	-0.43%
2023/04/25	1	75.30	0	0.00	75.20	1	469	0.21%
2023/04/18	7	77.40	0	0.00	77.40	7	457	1.53%
2023/04/06	0	0.00	5	82.40	82.20	-5	367	-1.36%
2023/03/24	2	82.50	0	0.00	82.20	2	292	0.68%
2023/03/23	5	82.52	0	0.00	82.50	5	285	1.75%
2023/03/17	1	80.50	0	0.00	80.30	1	260	0.38%
2023/03/16	1	80.90	0	0.00	79.80	1	254	0.39%
2023/03/15	1	83.00	0	0.00	81.30	1	248	0.40%
2023/03/13	0	0.00	1	81.50	82.00	-1	239	-0.42%
2023/03/08	3	83.80	0	0.00	84.10	3	214	1.40%
2023/01/30	1	76.00	0	0.00	75.70	1	139	0.72%
2022/12/13	0	0.00	1	75.00	74.70	-1	145	-0.69%
2022/12/05	0	0.00	1	76.50	76.60	-1	146	-0.68%
2022/11/16	1	72.20	1	72.50	72.10	0	149	0.00%
2022/10/21	1	69.00	0	0.00	69.30	1	170	0.59%
2022/09/29	0	0.00	2	69.50	70.00	-2	197	-1.01%
2022/09/26	0	0.00	1	73.30	72.20	-1	203	-0.49%
2022/09/12	2	75.50	0	0.00	75.50	2	240	0.83%
2022/09/06	1	75.00	0	0.00	75.60	1	247	0.40%
2022/08/15	2	78.90	2	78.60	79.00	0	261	0.00%
2022/08/11	0	0.00	1	77.70	77.90	-1	268	-0.37%
2022/07/19	2	71.90	0	0.00	72.40	2	379	0.53%
2022/07/14	0	0.00	1	66.40	68.10	-1	384	-0.26%
2022/07/06	1	65.40	0	0.00	65.30	1	431	0.23%
2022/06/30	0	0.00	2	71.30	71.30	-2	586	-0.34%
2022/06/17	1	77.50	0	0.00	77.20	1	862	0.12%
2022/06/09	0	0.00	2	79.60	79.50	-2	1,084	-0.18%
2022/06/06	1	79.70	0	0.00	79.70	1	1,431	0.07%
2022/05/17	0	0.00	2	76.60	76.80	-2	1,466	-0.14%
2022/04/29	1	80.40	0	0.00	80.30	1	1,506	0.07%
2022/04/25	1	83.90	0	0.00	83.80	1	1,510	0.07%
2022/04/22	2	87.20	0	0.00	87.10	2	1,525	0.13%
2022/04/21	1	87.30	0	0.00	87.60	1	1,558	0.06%
2022/04/13	1	88.10	0	0.00	88.30	1	1,563	0.06%
2022/04/01	0	0.00	1	111.00	113.00	-1	1,391	-0.07%
2022/03/30	1	114.00	0	0.00	112.50	1	1,280	0.08%
2022/03/28	2	114.00	0	0.00	114.00	2	1,207	0.17%
2022/03/16	0	0.00	11	116.09	115.00	-11	1,066	-1.03%
2022/03/15	0	0.00	12	119.75	118.00	-12	1,019	-1.18%
2022/03/11	14	120.32	0	0.00	120.00	14	932	1.50%
2022/03/10	12	120.08	18	118.58	119.50	-6	871	-0.69%
2022/03/08	1	101.00	0	0.00	101.00	1	610	0.16%
2022/02/23	0	0.00	2	102.00	102.00	-2	700	-0.29%
2022/01/14	2	107.00	0	0.00	108.00	2	668	0.30%
2022/01/13	2	105.50	5	105.50	105.50	-3	638	-0.47%
2022/01/10	0	0.00	2	102.00	101.50	-2	622	-0.32%
2022/01/07	2	101.50	0	0.00	101.50	2	622	0.32%
2022/01/03	0	0.00	1	102.50	102.50	-1	624	-0.16%
2021/12/22	0	0.00	2	99.00	98.50	-2	629	-0.32%
2021/12/15	0	0.00	1	100.00	99.80	-1	604	-0.17%
2021/12/14	0	0.00	5	101.00	100.00	-5	604	-0.83%
2021/12/10	0	0.00	2	100.00	100.00	-2	597	-0.33%
2021/12/09	0	0.00	2	100.00	100.00	-2	599	-0.33%
2021/12/06	1	102.00	6	101.00	100.50	-5	599	-0.83%
2021/12/01	5	102.00	0	0.00	101.50	5	600	0.83%
2021/11/26	3	100.50	0	0.00	101.00	3	567	0.53%
2021/11/25	5	100.50	0	0.00	100.00	5	552	0.90%
2021/11/24	10	98.86	0	0.00	99.00	10	541	1.85%
2021/11/23	11	97.74	0	0.00	98.30	11	528	2.08%
2021/10/27	0	0.00	2	95.70	96.00	-2	532	-0.38%
2021/10/19	1	94.80	0	0.00	94.50	1	539	0.19%
2021/09/14	0	0.00	1	97.50	97.70	-1	1,188	-0.08%
2021/08/31	0	0.00	1	94.00	93.20	-1	1,161	-0.09%
2021/08/20	0	0.00	2	89.85	89.90	-2	1,187	-0.17%
2021/08/18	1	92.20	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	1	95.30	95.30	-1	1,209	-0.08%
2021/08/13	0	0.00	1	99.80	97.30	-1	1,178	-0.08%
2021/08/05	0	0.00	1	101.00	101.00	-1	1,244	-0.08%
2021/07/29	1	103.50	0	0.00	102.00	1	1,337	0.07%
2021/07/28	0	0.00	1	103.50	103.00	-1	1,349	-0.07%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/22	1	102.50	0	0.00	103.50	1	1,425	0.07%
2021/07/19	1	107.00	0	0.00	106.00	1	1,423	0.07%
2021/07/15	1	116.50	0	0.00	116.50	1	1,400	0.07%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,361	-0.07%
2021/07/05	2	117.50	4	119.25	119.00	-2	1,362	-0.15%
2021/07/02	3	115.00	2	115.50	115.50	1	1,322	0.08%
2021/06/29	0	0.00	1	110.00	109.00	-1	1,302	-0.08%
2021/06/28	1	112.50	1	110.50	111.50	0	1,298	0.00%
2021/06/25	2	113.00	1	114.50	112.50	1	1,299	0.08%
2021/06/24	2	110.75	3	113.67	114.50	-1	1,260	-0.08%
2021/06/22	0	0.00	1	105.00	105.00	-1	1,174	-0.09%
2021/06/21	0	0.00	1	105.50	105.50	-1	1,196	-0.08%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/17	1	105.50	1	105.00	105.50	0	1,419	0.00%
2021/06/16	0	0.00	1	105.00	105.00	-1	1,570	-0.06%
2021/06/11	1	105.00	0	0.00	106.00	1	1,785	0.06%
2021/06/10	1	105.50	0	0.00	105.00	1	1,822	0.05%
2021/06/08	1	105.00	0	0.00	105.00	1	2,030	0.05%
2021/06/07	1	104.50	1	106.50	105.00	0	2,057	0.00%
2021/06/02	0	0.00	1	109.00	107.50	-1	2,243	-0.04%
2021/05/31	0	0.00	1	108.50	109.00	-1	2,270	-0.04%
2021/05/28	1	109.00	1	109.00	109.00	0	2,291	0.00%
2021/05/27	1	108.00	2	110.00	108.00	-1	2,312	-0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/25	1	109.00	0	0.00	109.50	1	2,323	0.04%
2021/05/24	0	0.00	1	107.50	108.00	-1	2,344	-0.04%
2021/05/20	1	103.50	1	103.50	104.00	0	2,410	0.00%
2021/05/19	1	105.00	0	0.00	105.50	1	2,447	0.04%
2021/05/17	1	102.50	1	100.50	101.50	0	2,515	0.00%
2021/05/14	1	107.00	1	106.00	106.00	0	2,522	0.00%
2021/05/13	1	105.00	2	104.00	104.00	-1	2,536	-0.04%
2021/05/12	2	101.50	11	104.91	101.00	-9	2,534	-0.36%
2021/05/06	0	0.00	2	110.25	109.00	-2	2,553	-0.08%
2021/05/05	1	113.50	0	0.00	113.00	1	2,531	0.04%
2021/05/03	1	115.50	1	116.00	113.00	0	2,490	0.00%
2021/04/29	1	117.50	1	118.00	118.00	0	2,468	0.00%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/27	5	121.50	0	0.00	119.00	5	2,474	0.20%
2021/04/26	0	0.00	6	120.00	121.50	-6	2,479	-0.24%
2021/04/23	6	118.92	0	0.00	119.00	6	2,506	0.24%
2021/04/22	1	121.00	1	118.50	119.00	0	2,510	0.00%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/15	1	120.00	0	0.00	120.00	1	2,547	0.04%
2021/04/14	1	119.00	0	0.00	121.00	1	2,616	0.04%
2021/04/12	0	0.00	1	122.00	121.50	-1	2,599	-0.04%
2021/04/09	0	0.00	3	125.67	124.00	-3	2,588	-0.12%
2021/04/06	3	126.00	0	0.00	126.00	3	2,521	0.12%
2021/04/01	1	126.00	0	0.00	126.00	1	2,492	0.04%
2021/03/29	0	0.00	1	124.00	123.00	-1	2,431	-0.04%
2021/03/24	1	123.00	0	0.00	124.00	1	2,374	0.04%
2021/03/23	0	0.00	1	123.00	122.50	-1	2,350	-0.04%
2021/03/22	10	135.00	10	128.00	127.50	0	2,282	0.00%
2021/03/19	2	131.00	0	0.00	132.50	2	2,123	0.09%
2021/03/18	12	126.88	1	126.00	127.50	11	1,976	0.56%
2021/03/17	0	0.00	1	122.50	121.50	-1	1,878	-0.05%
2021/03/15	1	119.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	1	118.00	0	0.00	122.00	1	1,786	0.06%
2021/03/09	0	0.00	2	108.00	110.00	-2	1,483	-0.13%
2021/02/26	0	0.00	1	112.00	109.00	-1	1,478	-0.07%
2021/02/24	1	107.00	0	0.00	105.50	1	1,486	0.07%
2021/02/23	1	104.50	0	0.00	106.00	1	1,456	0.07%
2021/02/17	0	0.00	2	96.95	98.10	-2	1,300	-0.15%
2021/02/04	1	92.70	1	92.40	93.40	0	1,227	0.00%
2021/02/03	1	92.00	1	91.00	92.00	0	1,193	0.00%
2021/02/01	0	0.00	1	89.10	89.00	-1	1,169	-0.09%
2021/01/29	1	92.10	1	90.20	89.90	0	1,160	0.00%
2021/01/28	1	90.80	2	88.95	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	1	89.20	90.20	-1	1,075	-0.09%
2021/01/26	3	89.30	0	0.00	89.50	3	1,063	0.28%
2021/01/21	0	0.00	3	89.20	88.90	-3	1,043	-0.29%
2021/01/20	1	87.90	2	88.55	87.90	-1	1,040	-0.10%
2021/01/19	1	89.80	0	0.00	89.90	1	1,019	0.10%
2021/01/18	1	89.90	0	0.00	90.10	1	1,003	0.10%
2021/01/15	0	0.00	2	87.40	87.00	-2	964	-0.21%
2021/01/12	0	0.00	1	88.70	86.70	-1	929	-0.11%
2021/01/08	3	89.37	4	89.48	88.70	-1	886	-0.11%
2021/01/07	3	89.50	0	0.00	90.20	3	854	0.35%
2021/01/06	2	86.40	5	85.78	86.00	-3	778	-0.39%
2021/01/05	2	85.60	0	0.00	85.80	2	748	0.27%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/23	0	0.00	1	83.40	83.70	-1	723	-0.14%
2020/12/11	0	0.00	1	84.50	84.80	-1	726	-0.14%
2020/12/09	3	86.53	1	85.90	85.70	2	702	0.28%
2020/12/07	1	84.20	0	0.00	84.80	1	617	0.16%
2020/12/03	0	0.00	1	82.30	82.60	-1	597	-0.17%
2020/12/01	0	0.00	1	83.20	83.30	-1	629	-0.16%
2020/11/30	0	0.00	1	83.60	83.60	-1	630	-0.16%
2020/11/27	1	84.60	0	0.00	84.70	1	640	0.16%
2020/11/26	1	83.60	1	83.60	83.60	0	614	0.00%
2020/11/25	3	83.47	1	83.80	83.50	2	601	0.33%
2020/11/24	1	80.90	0	0.00	83.00	1	560	0.18%
2020/11/23	2	80.05	1	79.80	79.90	1	518	0.19%
2020/11/17	0	0.00	1	79.80	79.90	-1	531	-0.19%
2020/11/16	1	80.10	0	0.00	80.00	1	559	0.18%
2020/11/13	0	0.00	1	79.50	79.80	-1	567	-0.18%
2020/11/10	1	79.70	0	0.00	79.60	1	589	0.17%
2020/11/04	0	0.00	1	78.90	79.10	-1	626	-0.16%
2020/11/02	0	0.00	1	78.60	78.90	-1	680	-0.15%
2020/10/30	1	79.50	0	0.00	79.70	1	706	0.14%
2020/10/29	0	0.00	1	79.20	79.20	-1	740	-0.14%
2020/10/27	1	78.70	0	0.00	78.80	1	809	0.12%
2020/10/26	1	79.60	0	0.00	79.20	1	884	0.11%
2020/10/22	0	0.00	1	78.60	78.80	-1	989	-0.10%
2020/10/20	1	79.00	0	0.00	79.20	1	1,039	0.10%
2020/09/28	1	79.80	0	0.00	80.40	1	1,183	0.08%
2020/09/23	0	0.00	1	80.90	80.90	-1	1,203	-0.08%
2020/09/21	0	0.00	1	81.30	81.10	-1	1,268	-0.08%
2020/09/16	0	0.00	1	82.70	82.40	-1	1,352	-0.07%
2020/09/15	0	0.00	1	82.40	82.20	-1	1,354	-0.07%
2020/09/08	0	0.00	1	82.60	82.00	-1	1,410	-0.07%
2020/09/07	0	0.00	1	82.20	82.20	-1	1,427	-0.07%
2020/09/04	0	0.00	1	82.50	82.50	-1	1,417	-0.07%
2020/09/03	1	82.90	0	0.00	83.00	1	1,418	0.07%
2020/09/02	1	82.80	0	0.00	83.00	1	1,414	0.07%
2020/09/01	1	80.80	0	0.00	81.20	1	1,418	0.07%
2020/08/28	0	0.00	1	80.50	80.70	-1	1,436	-0.07%
2020/08/24	2	80.55	0	0.00	80.60	2	1,490	0.13%
2020/08/18	0	0.00	1	81.80	81.70	-1	1,586	-0.06%
2020/08/13	1	80.60	1	80.80	81.10	0	1,776	0.00%
2020/08/11	1	81.80	1	81.20	81.40	0	1,791	0.00%
2020/08/06	0	0.00	2	82.90	82.10	-2	1,790	-0.11%
2020/08/04	1	84.60	3	84.03	84.60	-2	1,777	-0.11%
2020/08/03	1	84.70	0	0.00	84.70	1	1,760	0.06%
2020/07/31	2	83.55	0	0.00	83.40	2	1,743	0.11%
2020/07/30	1	83.50	0	0.00	83.40	1	1,732	0.06%
2020/07/29	0	0.00	3	80.13	80.50	-3	1,674	-0.18%
2020/07/20	0	0.00	5	75.80	76.00	-5	1,698	-0.29%
2020/07/08	0	0.00	4	77.00	77.30	-4	1,927	-0.21%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/29	4	80.45	0	0.00	80.20	4	1,928	0.21%
2020/06/24	0	0.00	1	81.30	81.30	-1	1,890	-0.05%
2020/06/18	1	80.70	0	0.00	80.70	1	1,966	0.05%
2020/06/11	0	0.00	1	81.10	80.80	-1	2,103	-0.05%
2020/06/08	0	0.00	3	81.50	81.40	-3	2,206	-0.14%
2020/06/05	0	0.00	1	82.40	82.90	-1	2,213	-0.05%
2020/06/02	1	83.80	1	83.00	82.80	0	2,494	0.00%
2020/06/01	0	0.00	1	82.80	83.30	-1	2,502	-0.04%
2020/05/29	2	82.00	0	0.00	81.90	2	2,498	0.08%
2020/05/28	1	82.80	3	83.17	81.20	-2	2,491	-0.08%
2020/05/27	0	0.00	1	83.00	84.10	-1	2,464	-0.04%
2020/05/26	2	85.65	2	85.55	83.10	0	2,452	0.00%
2020/05/25	0	0.00	1	79.30	82.50	-1	2,387	-0.04%
2020/05/22	2	80.50	0	0.00	80.80	2	2,366	0.08%
2020/05/21	2	80.85	5	80.00	81.20	-3	2,337	-0.13%
2020/05/20	2	76.80	0	0.00	77.50	2	2,247	0.09%
2020/05/18	1	71.80	0	0.00	73.00	1	2,167	0.05%
2020/05/08	1	73.60	0	0.00	72.90	1	2,119	0.05%
2020/05/06	0	0.00	1	72.10	71.60	-1	2,138	-0.05%
2020/04/20	1	68.80	10	68.80	69.10	-9	2,528	-0.36%
2020/04/17	1	67.80	2	68.60	67.80	-1	2,490	-0.04%
2020/04/16	0	0.00	1	68.00	68.50	-1	2,442	-0.04%
2020/04/15	1	67.60	1	67.70	67.60	0	2,404	0.00%
2020/04/10	1	65.00	0	0.00	65.70	1	2,359	0.04%
2020/04/08	0	0.00	4	64.85	65.20	-4	2,327	-0.17%
2020/04/07	1	64.80	0	0.00	64.60	1	2,308	0.04%
2020/04/01	3	63.03	0	0.00	62.90	3	2,246	0.13%
2020/03/24	0	0.00	3	61.80	61.70	-3	2,111	-0.14%
2020/03/19	2	60.25	0	0.00	59.70	2	2,006	0.10%
2020/03/18	1	60.90	0	0.00	60.90	1	1,933	0.05%
2020/03/16	2	61.60	0	0.00	60.10	2	1,888	0.11%
2020/03/12	10	63.20	0	0.00	63.00	10	1,814	0.55%
2020/03/09	2	66.90	0	0.00	66.90	2	1,730	0.12%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/02	1	57.40	0	0.00	57.20	1	1,495	0.07%
2020/02/10	0	0.00	1	57.10	58.60	-1	1,748	-0.06%
2020/02/04	3	63.93	0	0.00	63.90	3	1,742	0.17%
2020/01/30	0	0.00	2	67.15	64.00	-2	1,680	-0.12%
2020/01/06	0	0.00	0.3	58.30	58.20	-0.3	1,448	-0.02%
2019/12/30	0	0.00	0.3	60.30	60.30	-0.3	1,466	-0.02%
2019/12/09	0	0.00	2	60.20	60.70	-2	1,690	-0.12%
2019/12/06	2	60.40	0.3	60.20	60.20	1.7	1,688	0.10%
2019/12/02	0	0.00	1	62.30	62.30	-1	1,700	-0.06%
2019/10/23	2	58.80	0	0.00	58.80	2	981	0.20%
2019/10/21	1	61.40	0	0.00	60.20	1	948	0.11%
2019/10/08	1	55.60	0	0.00	55.00	1	742	0.13%
2019/09/26	0	0.00	3	54.60	54.20	-3	680	-0.44%
2019/09/25	0	0.00	3	54.40	54.60	-3	701	-0.43%
2019/09/19	2	51.65	0	0.00	51.60	2	559	0.36%
2019/09/12	3	51.50	10	51.36	51.30	-7	556	-1.26%
2019/09/09	0	0.00	1	52.00	51.20	-1	531	-0.19%
2019/09/05	0	0.00	1	49.65	49.50	-1	470	-0.21%
2019/09/04	10	49.47	0	0.00	49.95	10	480	2.08%
2019/08/12	1	48.20	0	0.00	48.00	1	473	0.21%
2019/08/07	0	0.00	1	47.90	47.80	-1	486	-0.21%
2019/08/06	1	46.85	0	0.00	47.60	1	497	0.20%
2019/08/02	0	0.00	1	48.10	48.00	-1	505	-0.20%
2019/07/09	0	0.00	1	47.05	47.40	-1	664	-0.15%
2019/07/08	1	48.00	0	0.00	47.65	1	665	0.15%
2019/07/04	0	0.00	3	48.35	48.35	-3	688	-0.44%
2019/07/02	0	0.00	1	51.20	51.50	-1	664	-0.15%
2019/07/01	3	51.00	0	0.00	51.10	3	645	0.46%
2019/06/10	1	48.85	0	0.00	49.05	1	689	0.14%
2019/06/03	0	0.00	1	49.40	49.35	-1	783	-0.13%
2019/05/29	0	48.20	0	0.00	48.00	0	879	0.00%
2019/05/22	1	48.05	0	0.00	48.25	1	975	0.10%
2019/05/06	0	0.00	2	49.05	49.10	-2	1,235	-0.16%
2019/04/30	1	49.30	0	0.00	49.65	1	1,243	0.08%
2019/04/24	0	0.00	1	51.20	51.30	-1	1,191	-0.08%
2019/04/18	0	0.00	3	51.30	50.70	-3	1,251	-0.24%
2019/04/17	3	51.60	0	0.00	51.30	3	1,308	0.23%
2019/04/10	1	51.00	1	52.30	52.00	0	1,342	0.00%
2019/04/01	5	50.90	0	0.00	50.60	5	1,362	0.37%
2019/03/22	0	0.00	2	50.60	50.90	-2	1,395	-0.14%
2019/03/21	1	50.00	0	0.00	50.60	1	1,403	0.07%
2019/03/18	0	0.00	1	51.30	51.00	-1	1,504	-0.07%
2019/03/11	0	0.00	3	50.10	50.30	-3	1,642	-0.18%
2019/03/07	0	0.00	3	51.00	50.60	-3	1,622	-0.18%
2019/03/06	0	0.00	2	51.80	51.00	-2	1,583	-0.13%
2019/03/05	0	0.00	3	53.00	52.60	-3	1,540	-0.19%
2019/02/26	2	51.00	31	51.57	51.40	-29	1,461	-1.98%
2019/02/22	8	50.65	0	0.00	50.70	8	1,426	0.56%
2019/02/21	0	0.00	1	51.60	51.30	-1	1,416	-0.07%
2019/02/18	0	0.00	4	50.40	50.70	-4	1,419	-0.28%
2019/02/15	2	51.50	1	51.70	51.00	1	1,395	0.07%
2019/02/12	2	50.00	0	0.00	49.90	2	1,295	0.15%
2019/01/25	1	47.55	0	0.00	47.00	1	1,191	0.08%
2019/01/18	1	46.40	1	46.70	46.85	0	1,150	0.00%
2019/01/17	0	0.00	1	46.60	46.30	-1	1,140	-0.09%
2019/01/16	1	46.60	2	47.15	46.60	-1	1,135	-0.09%
2019/01/14	0	0.00	5	47.00	46.50	-5	1,102	-0.45%
2019/01/11	5	46.80	3	48.00	46.80	2	1,091	0.18%
2019/01/10	3	46.80	0	0.00	47.30	3	1,067	0.28%
2019/01/09	2	46.90	1	46.90	46.95	1	1,047	0.10%
2019/01/07	1	44.90	0	0.00	44.85	1	972	0.10%
2018/12/21	0	0.00	1	44.40	44.20	-1	947	-0.11%
2018/12/11	1	44.50	0	0.00	45.15	1	882	0.11%
2018/12/10	0	0.00	10	44.40	44.30	-10	895	-1.12%
2018/12/07	0	0.00	10	44.10	43.80	-10	875	-1.14%
2018/12/06	0	0.00	10	43.30	43.20	-10	924	-1.08%
2018/12/03	2	42.88	1	42.85	42.80	1	1,257	0.08%
2018/10/12	1	38.40	0	0.00	38.85	1	1,246	0.08%
2018/10/08	0	0.00	2	40.90	41.10	-2	1,209	-0.17%
2018/10/03	3	42.32	2	41.68	41.80	1	1,175	0.09%
2018/10/02	1	43.70	1	43.90	43.70	0	1,146	0.00%
2018/10/01	1	43.10	1	43.45	43.45	0	1,136	0.00%
2018/09/28	3	43.43	0	0.00	43.45	3	1,133	0.26%
2018/09/27	0	0.00	2	43.95	44.10	-2	1,122	-0.18%
2018/09/19	12	42.77	0	0.00	42.50	12	1,103	1.09%
2018/09/17	0	0.00	1	44.15	43.70	-1	1,068	-0.09%
2018/09/14	0	0.00	2	46.03	45.00	-2	1,035	-0.19%
2018/09/13	1	45.15	0	0.00	45.25	1	987	0.10%
2018/09/12	2	45.03	8	45.43	45.95	-6	947	-0.63%
2018/09/10	0	0.00	2	43.40	42.95	-2	740	-0.27%
2018/09/07	11	45.45	9	45.18	43.25	2	693	0.29%
2018/09/03	0	0.00	2	40.50	40.00	-2	303	-0.66%
2018/08/28	2	39.75	0	0.00	39.80	2	311	0.64%
2018/08/15	20	40.80	0	0.00	40.25	20	307	6.51%
2018/08/02	0	0.00	2	38.90	38.90	-2	283	-0.71%
2018/07/26	0	0.00	5	38.30	38.40	-5	278	-1.80%
2018/07/03	1	38.60	0	0.00	38.30	1	319	0.31%
2018/06/22	5	40.55	0	0.00	40.55	5	286	1.75%
2018/05/14	1	40.30	0	0.00	40.10	1	367	0.27%
2018/05/10	1	40.30	0	0.00	40.20	1	381	0.26%
2018/05/09	0	0.00	0	40.00	40.00	0	382	0.00%
2018/05/02	1	39.45	0	0.00	39.35	1	419	0.24%
2018/04/25	0	0.00	2	39.40	39.80	-2	470	-0.43%
2018/04/23	2	40.05	0	0.00	39.95	2	599	0.33%
2018/03/30	0	0.00	2	42.15	42.05	-2	635	-0.31%
2018/03/27	2	42.30	0	0.00	42.45	2	647	0.31%
2018/03/13	0	0.00	1	43.50	43.60	-1	660	-0.15%
2018/03/12	1	43.30	0	0.00	43.20	1	664	0.15%
2018/02/23	2	43.05	0	0.00	42.90	2	744	0.27%
2018/01/24	1	46.90	0	0.00	47.20	1	850	0.12%
2018/01/23	1	47.65	0	0.00	47.30	1	920	0.11%
2018/01/19	1	47.70	0	0.00	47.40	1	926	0.11%
2018/01/18	2	48.65	0	0.00	48.00	2	945	0.21%
2018/01/17	1	47.80	1	48.90	48.50	0	927	0.00%