順達 (3211)-臺銀證券券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	97.06	96.90	0	1,793	0.00%
2024/04/30	19.1	97.66	24.4	97.77	97.20	-5.4	1,776	-0.30%
2024/04/29	1	92.80	2.3	92.85	93.20	-1.2	1,663	-0.07%
2024/04/26	1	90.69	0	0.00	90.20	1	1,621	0.06%
2024/04/25	1	88.40	1	88.20	89.00	0	1,606	0.00%
2024/04/24	0.1	87.80	1	87.40	88.20	-0.9	1,602	-0.06%
2024/04/22	2	86.20	0	0.00	86.00	2	1,609	0.12%
2024/04/19	0	0.00	2	87.70	87.30	-2	1,608	-0.12%
2024/04/18	0	0.00	3	88.33	88.30	-3	1,600	-0.19%
2024/04/17	0	0.00	1	87.50	87.40	-1	1,609	-0.06%
2024/04/16	2	85.35	0	85.60	85.70	2	1,606	0.12%
2024/04/15	2	86.90	0	0.00	86.80	2	1,604	0.12%
2024/04/11	1	87.20	0	87.50	87.00	1	1,606	0.06%
2024/04/10	3	91.60	55.1	92.09	91.80	-52.1	1,560	-3.34%
2024/04/09	7	92.00	4	91.65	92.00	3	1,527	0.20%
2024/04/08	6	93.10	0	0.00	92.70	6	1,499	0.40%
2024/04/03	1	94.20	5	93.94	94.00	-4	1,475	-0.27%
2024/03/29	8	94.91	3	94.57	94.40	5	1,554	0.32%
2024/03/27	0	0.00	0.5	94.26	94.30	-0.5	1,618	-0.03%
2024/03/26	0	91.20	3	91.83	92.60	-3	1,606	-0.19%
2024/03/25	2	93.00	0	0.00	93.10	2	1,696	0.12%
2024/03/22	0	91.70	2	92.40	92.80	-2	1,725	-0.12%
2024/03/21	0	0.00	3	92.30	92.80	-3	1,764	-0.17%
2024/03/20	0	92.50	0	0.00	92.20	0	1,851	0.00%
2024/03/19	1.1	92.52	5.1	93.63	93.20	-3.9	2,000	-0.20%
2024/03/18	0	90.90	0	0.00	91.50	0	1,997	0.00%
2024/03/15	4.1	90.35	0	0.00	90.80	4.1	1,997	0.20%
2024/03/14	0	0.00	18	90.41	89.90	-18	2,027	-0.89%
2024/03/13	5	90.24	2	89.81	90.40	3	2,002	0.15%
2024/03/12	9	89.48	5	89.26	89.40	4	1,950	0.21%
2024/03/11	1	87.00	3	87.80	88.00	-2	1,912	-0.10%
2024/03/08	9	88.42	0	0.00	87.80	9	1,884	0.48%
2024/03/07	10	86.75	2	87.70	88.30	8	1,781	0.45%
2024/03/06	10.2	84.78	1	84.90	84.90	9.2	1,677	0.55%
2024/03/04	3	82.50	0	0.00	82.80	3	1,601	0.19%
2024/03/01	2	82.90	0	0.00	83.00	2	1,588	0.13%
2024/02/29	1.3	81.06	0	0.00	81.30	1.3	1,574	0.08%
2024/02/27	0	0.00	1	82.70	82.10	-1	1,555	-0.06%
2024/02/26	1	84.10	0	0.00	83.40	1	1,538	0.06%
2024/02/23	1	83.20	0	0.00	83.10	1	1,532	0.07%
2024/02/21	1	84.10	0	0.00	83.90	1	1,509	0.07%
2024/02/20	0.1	84.30	0	0.00	83.80	0.1	1,500	0.00%
2024/02/15	5	83.60	0	0.00	83.60	5	1,462	0.34%
2024/01/30	0.1	84.00	0	0.00	84.10	0.1	1,416	0.00%
2024/01/29	1	84.70	0	84.70	84.90	1	1,409	0.07%
2024/01/25	1	87.30	0	0.00	87.40	1	1,380	0.07%
2024/01/24	0	85.70	0	0.00	85.00	0	1,330	0.00%
2024/01/17	0	0.00	0	85.10	84.60	0	1,304	0.00%
2024/01/16	2	85.55	0	0.00	85.30	2	1,295	0.15%
2024/01/15	0.1	86.60	0	0.00	86.30	0.1	1,285	0.01%
2024/01/11	0.1	83.50	0	0.00	84.40	0.1	1,270	0.00%
2024/01/10	1	84.31	0	0.00	84.30	1	1,247	0.08%
2024/01/09	2	86.30	1	86.60	85.10	1	1,240	0.08%
2024/01/05	2	85.15	0	0.00	85.10	2	1,217	0.16%
2024/01/04	2	86.50	0	0.00	86.30	2	1,191	0.17%
2024/01/02	0	0.00	1	90.00	88.80	-1	1,162	-0.09%
2023/12/29	3	89.67	0	0.00	89.90	3	1,142	0.26%
2023/12/28	1	90.00	0	0.00	90.00	1	1,130	0.09%
2023/12/27	0.1	90.70	2	91.00	90.50	-1.9	1,114	-0.17%
2023/12/26	2	88.60	8	87.94	88.90	-6	1,072	-0.56%
2023/12/25	8.3	89.27	2	89.75	89.10	6.3	1,001	0.63%
2023/12/22	2	99.35	4	98.93	98.90	-2	904	-0.22%
2023/12/21	1	98.10	6	98.57	98.00	-5	879	-0.57%
2023/12/20	3	100.47	6.1	99.78	99.80	-3.1	850	-0.36%
2023/12/19	2.1	95.63	6	98.02	96.40	-3.9	715	-0.55%
2023/12/18	8.2	96.33	1.3	96.72	98.00	6.9	670	1.03%
2023/12/14	1	94.10	4.1	96.59	96.50	-3.1	495	-0.62%
2023/12/13	6	87.42	0.1	88.60	88.60	6	318	1.87%
2023/12/12	1	85.30	1	86.30	85.50	0	273	0.00%
2023/12/11	2	86.85	0	0.00	87.50	2	248	0.80%
2023/12/07	1	81.30	0	0.00	81.40	1	181	0.55%
2023/12/05	1	81.30	0	0.00	81.60	1	176	0.57%
2023/12/01	0.1	80.70	0	0.00	81.10	0.1	177	0.05%
2023/11/28	1	80.30	0	0.00	80.50	1	175	0.57%
2023/11/27	1	80.50	0	0.00	80.30	1	175	0.57%
2023/11/24	1	80.90	0	0.00	80.80	1	176	0.57%
2023/11/13	2	78.80	0	0.00	78.80	2	165	1.21%
2023/11/07	2	79.00	0	0.00	79.00	2	167	1.19%
2023/11/03	0.5	79.20	0	0.00	78.60	0.5	170	0.29%
2023/11/01	0.1	78.30	0	0.00	78.20	0.1	173	0.06%
2023/10/18	0.1	79.00	0	0.00	78.80	0.1	208	0.02%
2023/10/11	2	80.00	0	0.00	79.30	2	224	0.89%
2023/09/26	0	0.00	2	80.85	80.60	-2	243	-0.82%
2023/09/25	0	0.00	3	80.70	80.70	-3	245	-1.22%
2023/09/22	0	0.00	1	81.00	81.00	-1	245	-0.41%
2023/09/21	0	0.00	3	81.19	81.00	-3	246	-1.22%
2023/09/19	0	0.00	1	81.80	81.80	-1	246	-0.41%
2023/09/18	0	0.00	2	82.20	82.30	-2	247	-0.81%
2023/09/15	1	81.70	0	0.00	82.20	1	246	0.41%
2023/09/14	0	0.00	1	82.80	82.80	-1	242	-0.41%
2023/09/07	0	0.00	5	81.10	81.30	-5	249	-2.01%
2023/08/22	0.1	79.18	1	79.23	79.00	-0.9	294	-0.31%
2023/08/17	0	0.00	1	79.30	79.90	-1	297	-0.34%
2023/08/16	1	79.20	1	79.40	79.50	0	298	0.00%
2023/08/15	2	80.05	0	0.00	79.60	2	297	0.67%
2023/08/09	4	81.33	0	0.00	81.00	4	297	1.35%
2023/08/08	2	80.20	0	0.00	80.10	2	289	0.69%
2023/08/07	2	80.65	0	0.00	80.80	2	290	0.69%
2023/07/26	0	0.00	1	81.60	81.10	-1	278	-0.36%
2023/07/21	0	0.00	2	80.10	80.40	-2	267	-0.75%
2023/07/20	0	0.00	1	80.00	80.00	-1	269	-0.37%
2023/07/17	10	78.40	1	79.00	79.20	9	268	3.35%
2023/07/13	5	78.48	0	0.00	78.20	5	266	1.87%
2023/07/12	3	78.77	0	0.00	78.60	3	266	1.13%
2023/07/10	2	79.00	0	0.00	79.10	2	271	0.74%
2023/07/07	7	79.87	0	0.00	79.50	7	274	2.55%
2023/07/04	0	0.00	1	79.00	79.80	-1	331	-0.30%
2023/06/29	3	78.80	0	0.00	79.00	3	382	0.78%
2023/06/28	0	0.00	0	79.00	79.00	0	388	0.00%
2023/06/26	1	78.40	0	0.00	79.20	1	397	0.25%
2023/06/21	0	0.00	2	78.90	78.80	-2	402	-0.50%
2023/06/19	2	79.35	0	79.40	79.00	2	415	0.48%
2023/06/15	0	0.00	2	80.40	80.10	-2	417	-0.48%
2023/06/13	2	79.60	0	0.00	80.40	2	424	0.47%
2023/06/12	1	80.70	0	0.00	80.00	1	424	0.24%
2023/06/07	0	0.00	1	80.10	81.00	-1	428	-0.23%
2023/06/06	5	80.00	0	0.00	79.70	5	437	1.14%
2023/06/05	10	80.50	0	0.00	79.60	10	470	2.13%
2023/05/30	1	77.60	0	0.00	78.00	1	453	0.22%
2023/05/29	0	0.00	1	77.60	77.80	-1	456	-0.22%
2023/05/25	0	0.00	2	77.60	77.60	-2	467	-0.43%
2023/05/22	0	0.00	1	77.40	77.40	-1	463	-0.22%
2023/05/18	0	0.00	1	76.50	76.50	-1	462	-0.22%
2023/05/16	0	75.90	0	0.00	75.60	0	458	0.01%
2023/05/15	1	75.50	0	0.00	75.60	1	457	0.22%
2023/05/12	1	76.00	0	0.00	75.90	1	456	0.22%
2023/05/09	0	0.00	0.5	77.00	76.90	-0.5	457	-0.11%
2023/04/25	0	77.00	0	0.00	75.20	0	469	0.00%
2023/04/24	0.1	76.70	0	0.00	76.40	0.1	465	0.02%
2023/04/20	0	77.50	0	0.00	77.00	0	463	0.00%
2023/04/17	0	78.00	3	77.80	77.90	-3	454	-0.65%
2023/04/14	1	78.40	0	0.00	77.80	1	451	0.22%
2023/04/13	0	0.00	3	77.50	77.70	-3	446	-0.67%
2023/04/12	0	0.00	2.1	77.81	77.80	-2.1	442	-0.48%
2023/04/10	1.1	77.54	0	0.00	76.90	1.1	427	0.26%
2023/04/07	3	76.60	1	76.80	77.00	2	414	0.48%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.28%
2023/03/31	2	82.50	5	82.86	82.70	-3	338	-0.88%
2023/03/30	5	82.50	0	0.00	83.00	5	323	1.55%
2023/03/29	0	82.00	0	0.00	81.90	0	310	0.00%
2023/03/27	0.4	82.50	0	0.00	82.10	0.4	297	0.13%
2023/03/24	1	82.50	3	82.53	82.20	-2	292	-0.68%
2023/03/22	1	82.50	1	82.50	82.60	0	279	0.00%
2023/03/21	3	81.40	2	81.55	81.40	1	269	0.37%
2023/03/16	0	0.00	4	80.48	79.80	-4	254	-1.57%
2023/03/14	1	82.20	1	82.80	82.50	0	245	0.00%
2023/03/10	0	83.03	0	0.00	82.40	0	236	0.00%
2023/03/09	4	84.25	0	84.00	84.00	4	227	1.74%
2023/03/08	0	0.00	27	83.46	84.10	-27	214	-12.61%
2023/03/07	0	80.90	0	0.00	80.60	0	177	0.02%
2023/03/02	0	81.80	0.5	80.15	80.30	-0.5	175	-0.28%
2023/03/01	2	81.55	1	81.00	80.70	1	173	0.58%
2023/02/24	1	80.00	1	82.20	81.90	0	167	0.00%
2023/02/23	1	79.70	0	0.00	79.70	1	154	0.65%
2023/02/22	0	0.00	4	79.10	79.10	-4	152	-2.62%
2023/02/20	0	79.40	0	0.00	79.00	0	155	0.00%
2023/02/09	0	79.40	0	79.40	79.10	0	164	-0.02%
2023/02/07	0	0.00	0.1	78.70	79.10	-0.1	160	-0.09%
2023/02/06	1	76.00	1	77.10	77.80	0	155	0.00%
2023/02/03	2	77.35	2	77.35	77.70	0	153	0.00%
2023/02/02	2	76.95	6.1	77.30	77.50	-4.1	149	-2.73%
2023/01/17	3	75.43	0	0.00	75.30	3	137	2.18%
2023/01/11	0	0.00	7	75.09	75.80	-7	133	-5.24%
2023/01/10	0.1	74.70	0	0.00	74.50	0.1	129	0.04%
2023/01/04	0	0.00	2	73.20	73.00	-2	133	-1.50%
2022/12/21	0	0.00	2	74.00	73.30	-2	143	-1.40%
2022/11/24	0	73.00	0	0.00	73.90	0	149	0.01%
2022/11/18	5	73.00	0	0.00	72.70	5	149	3.35%
2022/11/11	0.1	72.40	0	0.00	72.10	0.1	156	0.06%
2022/11/10	1	71.10	0	0.00	72.00	1	155	0.64%
2022/11/09	1	71.50	0	0.00	70.20	1	153	0.65%
2022/10/27	0	0.00	10	68.10	68.40	-10	167	-5.97%
2022/10/12	1	70.00	0	0.00	70.40	1	182	0.55%
2022/10/07	1	72.40	0	0.00	72.60	1	186	0.54%
2022/10/06	6	72.23	1	72.30	71.80	5	186	2.67%
2022/10/03	0	0.00	0.6	71.00	70.60	-0.6	190	-0.30%
2022/09/28	2	69.05	0	0.00	69.10	2	199	1.00%
2022/09/26	3	73.50	0	0.00	72.20	3	203	1.48%
2022/09/13	1	76.90	0	0.00	76.90	1	235	0.42%
2022/09/12	0	0.00	0.3	75.52	75.50	-0.3	240	-0.12%
2022/08/31	0	0.00	8	78.90	79.60	-8	247	-3.24%
2022/08/30	0.1	78.90	0	0.00	78.50	0.1	249	0.02%
2022/08/19	0	0.00	20	79.18	79.90	-20	260	-7.69%
2022/08/18	0.2	77.05	1.2	76.93	78.20	-1	258	-0.39%
2022/08/17	5.3	77.62	0.3	78.00	77.20	5	259	1.93%
2022/08/16	0.3	78.80	0	0.00	78.00	0.3	260	0.10%
2022/08/11	0.5	78.10	0	0.00	77.90	0.5	268	0.19%
2022/08/10	0	0.00	1	74.20	77.20	-1	274	-0.36%
2022/07/29	0	0.00	1	73.50	73.70	-1	325	-0.31%
2022/07/28	5	73.00	0	0.00	73.20	5	329	1.52%
2022/07/27	1	72.40	0	0.00	73.20	1	332	0.30%
2022/07/22	0	0.00	1	73.60	73.00	-1	341	-0.29%
2022/07/20	0.1	72.90	1	73.30	72.40	-0.9	371	-0.24%
2022/07/14	1	66.90	0	0.00	68.10	1	384	0.26%
2022/07/13	0	0.00	3	66.73	67.00	-3	388	-0.77%
2022/07/08	0	0.00	1	68.10	68.10	-1	412	-0.24%
2022/07/07	1	66.70	0	0.00	66.70	1	422	0.24%
2022/07/01	1.1	69.79	0	0.00	67.10	1.1	505	0.22%
2022/06/30	2	71.00	3	70.67	71.30	-1	586	-0.17%
2022/06/29	2	73.00	0	0.00	73.10	2	646	0.31%
2022/06/23	2	73.90	0	0.00	73.50	2	799	0.25%
2022/06/22	2	74.50	0	0.00	74.70	2	817	0.24%
2022/06/20	0.1	77.00	1	76.60	75.60	-1	850	-0.11%
2022/06/17	0.2	77.40	0	0.00	77.20	0.2	862	0.02%
2022/06/14	0	0.00	0.1	79.32	80.00	-0.1	942	-0.01%
2022/06/06	0.1	79.70	0	0.00	79.70	0.1	1,431	0.01%
2022/06/01	0.2	80.10	0	0.00	80.30	0.2	1,452	0.01%
2022/05/25	2	77.00	0	0.00	77.40	2	1,457	0.14%
2022/05/20	1	79.70	0	0.00	79.10	1	1,474	0.07%
2022/05/19	0	77.85	0	0.00	78.80	0	1,473	0.00%
2022/05/18	3	78.20	0	0.00	79.00	3	1,471	0.20%
2022/05/17	3	76.10	0	0.00	76.80	3	1,466	0.20%
2022/05/12	1	75.00	0	0.00	75.00	1	1,474	0.07%
2022/05/10	3	75.23	7	75.00	75.40	-4	1,469	-0.27%
2022/05/09	3	77.50	0	0.00	77.50	3	1,463	0.21%
2022/05/06	1	78.60	0	0.00	80.20	1	1,455	0.07%
2022/05/03	1	79.30	0	0.00	79.20	1	1,502	0.07%
2022/04/28	0	0.00	4	80.03	80.00	-4	1,512	-0.26%
2022/04/27	1	78.90	9	78.81	80.40	-8	1,511	-0.53%
2022/04/26	1.2	83.17	1	82.40	82.30	0.2	1,505	0.01%
2022/04/25	0	0.00	1	83.70	83.80	-1	1,510	-0.07%
2022/04/22	0	0.00	1	87.20	87.10	-1	1,525	-0.07%
2022/04/21	2	87.40	0	0.00	87.60	2	1,558	0.13%
2022/04/20	0	0.00	0	87.60	87.50	0	1,581	0.00%
2022/04/19	2	87.85	0	0.00	87.80	2	1,580	0.13%
2022/04/18	3.2	87.33	1	87.70	87.60	2.2	1,578	0.14%
2022/04/15	0	0.00	0	87.30	87.30	0	1,574	0.00%
2022/04/14	3	87.77	1	88.67	88.00	2	1,568	0.12%
2022/04/13	2	88.20	1.1	88.40	88.30	1	1,563	0.06%
2022/04/12	2	87.20	1	88.00	87.10	1	1,553	0.06%
2022/04/11	11	89.96	1	88.80	88.50	10	1,545	0.65%
2022/04/08	10.1	92.99	2	93.30	92.00	8.1	1,521	0.53%
2022/04/07	8	94.86	3.3	95.26	94.00	4.7	1,508	0.31%
2022/04/06	1.3	95.11	6	95.37	96.20	-4.8	1,481	-0.32%
2022/04/01	9	111.39	2.8	113.18	113.00	6.2	1,391	0.45%
2022/03/31	5.1	112.12	0	0.00	111.50	5.1	1,325	0.38%
2022/03/30	2.1	112.52	2	112.50	112.50	0.1	1,280	0.01%
2022/03/29	1.1	113.55	0	0.00	113.50	1.1	1,237	0.09%
2022/03/28	21.1	114.00	5	113.90	114.00	16.1	1,207	1.33%
2022/03/24	1.1	115.50	0	0.00	115.50	1.1	1,173	0.09%
2022/03/23	4.7	114.89	1	114.50	114.50	3.7	1,160	0.32%
2022/03/22	0.1	114.00	1	114.50	114.50	-0.9	1,149	-0.08%
2022/03/21	2.5	114.00	0	0.00	113.50	2.5	1,136	0.22%
2022/03/18	2	116.00	0	0.00	115.50	2	1,104	0.18%
2022/03/17	1	115.00	2	116.75	116.50	-1	1,089	-0.09%
2022/03/16	3.3	114.95	0	0.00	115.00	3.3	1,066	0.31%
2022/03/15	10.2	120.30	2	121.25	118.00	8.2	1,019	0.80%
2022/03/14	19	120.97	0	0.00	121.00	19	967	1.96%
2022/03/11	11.2	119.19	12.1	120.00	120.00	-1	932	-0.10%
2022/03/10	3	119.50	20	119.80	119.50	-17	871	-1.95%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/03/07	0.1	101.00	0	0.00	101.50	0.1	616	0.02%
2022/03/04	0	0.00	2	102.00	102.50	-2	641	-0.31%
2022/03/03	0.3	102.00	0	0.00	102.50	0.3	652	0.04%
2022/03/02	0	0.00	1	101.00	101.00	-1	670	-0.15%
2022/02/25	2	100.25	0	0.00	99.60	2	694	0.29%
2022/02/24	2.1	100.26	0	0.00	100.00	2.1	714	0.29%
2022/02/18	0.6	102.50	2	102.50	102.00	-1.4	694	-0.20%
2022/02/16	0	102.00	1	101.00	101.00	-1	692	-0.14%
2022/02/15	1	101.00	0	0.00	100.50	1	691	0.14%
2022/02/14	4.1	100.38	0	0.00	100.00	4.1	689	0.59%
2022/02/08	0.5	103.50	0	0.00	103.50	0.5	687	0.07%
2022/02/07	1	102.00	0	0.00	102.00	1	683	0.15%
2022/01/26	3	100.17	1	102.00	101.50	2	679	0.29%
2022/01/21	1	104.50	5	104.00	104.00	-4	702	-0.57%
2022/01/20	2	106.50	0	0.00	106.50	2	701	0.29%
2022/01/19	0	0.00	1.3	107.38	107.50	-1.3	707	-0.18%
2022/01/17	3	109.00	3.5	108.14	108.50	-0.5	693	-0.07%
2022/01/14	0	0.00	2	107.00	108.00	-2	668	-0.30%
2022/01/13	0	0.00	1	105.50	105.50	-1	638	-0.16%
2022/01/12	0	0.00	1	102.00	102.50	-1	617	-0.16%
2022/01/11	0.1	102.00	0	0.00	102.00	0.1	618	0.01%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/05	0	0.00	2	101.50	101.50	-2	626	-0.32%
2022/01/04	3	102.50	0	0.00	102.50	3	625	0.48%
2021/12/30	1	101.50	4	102.13	102.50	-3	621	-0.48%
2021/12/23	1	99.00	1	99.40	99.40	0	621	0.00%
2021/12/22	1	99.10	0	0.00	98.50	1	629	0.16%
2021/12/21	0	0.00	6	99.00	100.00	-6	621	-0.97%
2021/12/16	0	0.00	2	99.50	99.40	-2	607	-0.33%
2021/12/15	0	0.00	1	100.00	99.80	-1	604	-0.17%
2021/12/14	2	100.50	0	0.00	100.00	2	604	0.33%
2021/12/10	0	0.00	4	100.00	100.00	-4	597	-0.67%
2021/12/09	1	100.50	0.6	101.00	100.00	0.4	599	0.07%
2021/12/08	0	0.00	1	101.00	101.50	-1	596	-0.17%
2021/12/07	1	101.00	0	0.00	101.00	1	598	0.17%
2021/12/06	4	101.25	1	101.50	100.50	3	599	0.50%
2021/12/02	0	0.00	1	99.60	99.60	-1	594	-0.17%
2021/12/01	0	0.00	3	101.67	101.50	-3	600	-0.50%
2021/11/30	4	103.88	3	107.00	103.00	1	596	0.17%
2021/11/26	9.3	100.45	4	100.63	101.00	5.3	567	0.94%
2021/11/25	0	0.00	2	100.50	100.00	-2	552	-0.36%
2021/11/24	3.3	98.14	0	0.00	99.00	3.3	541	0.60%
2021/11/23	0	0.00	8	97.21	98.30	-8	528	-1.51%
2021/11/18	0.1	94.70	0	0.00	94.90	0.1	509	0.02%
2021/11/17	2	95.20	2	95.20	95.40	0	511	0.00%
2021/11/15	2	94.80	0	0.00	94.80	2	529	0.38%
2021/11/12	0	0.00	2	93.80	93.80	-2	540	-0.37%
2021/11/11	1	93.40	0	0.00	93.60	1	559	0.18%
2021/11/10	2	93.80	0	0.00	93.60	2	581	0.34%
2021/11/08	0	0.00	10	94.74	93.90	-10	587	-1.70%
2021/11/05	1.1	97.00	0	0.00	96.50	1.1	585	0.19%
2021/11/03	2	97.50	0	0.00	97.40	2	592	0.34%
2021/11/02	1	99.00	0.1	98.70	97.70	0.9	597	0.15%
2021/11/01	3	98.00	0	0.00	97.80	3	597	0.50%
2021/10/21	12	94.85	1	95.10	94.70	11	537	2.04%
2021/10/19	1	94.60	0	0.00	94.50	1	539	0.19%
2021/10/14	1	90.70	0	0.00	90.80	1	570	0.18%
2021/10/06	0	0.00	0	93.00	92.80	0	717	0.00%
2021/10/05	0	0.00	3	92.80	92.50	-3	732	-0.41%
2021/10/04	1	93.50	0	0.00	92.00	1	754	0.13%
2021/09/30	0	96.50	0	0.00	96.60	0	764	0.00%
2021/09/27	0	0.00	5	97.48	97.50	-5	923	-0.54%
2021/09/23	0	0.00	5	96.12	96.90	-5	952	-0.52%
2021/09/14	2	97.65	0	0.00	97.70	2	1,188	0.17%
2021/09/09	0	0.00	1	93.80	94.70	-1	1,206	-0.08%
2021/09/08	1	94.80	2	94.80	93.70	-1	1,204	-0.08%
2021/09/06	0	0.00	3	98.40	96.00	-3	1,199	-0.25%
2021/09/03	0	0.00	2	95.85	96.00	-2	1,184	-0.17%
2021/09/02	3	97.07	3	97.00	97.00	0	1,177	0.00%
2021/09/01	0	0.00	0.1	95.40	94.00	-0.1	1,161	-0.01%
2021/08/31	0	94.00	11	94.00	93.20	-11	1,161	-0.95%
2021/08/26	1	92.60	0	0.00	92.60	1	1,176	0.09%
2021/08/24	1	90.80	0	0.00	90.80	1	1,182	0.08%
2021/08/23	1	91.00	0	0.00	91.00	1	1,187	0.08%
2021/08/20	2.2	89.99	0	0.00	89.90	2.2	1,187	0.19%
2021/08/19	3	91.00	1	90.90	90.30	2	1,213	0.16%
2021/08/18	2	92.20	3	93.00	92.60	-1	1,212	-0.08%
2021/08/17	1	91.00	6	92.95	95.30	-5	1,209	-0.41%
2021/08/16	9.2	92.84	21	93.29	91.70	-11.8	1,194	-0.99%
2021/08/13	8	97.80	1	97.30	97.30	7	1,178	0.59%
2021/08/11	0	0.00	4	99.15	100.00	-4	1,182	-0.34%
2021/08/10	3	99.83	7	99.41	99.30	-4	1,189	-0.34%
2021/08/09	0	0.00	1	101.50	100.00	-1	1,204	-0.08%
2021/08/06	1	99.80	0	0.00	100.50	1	1,225	0.08%
2021/08/05	3	100.83	0	0.00	101.00	3	1,244	0.24%
2021/08/04	5	101.00	3	101.50	101.00	2	1,276	0.16%
2021/08/02	4	99.98	0	0.00	100.50	4	1,303	0.31%
2021/07/30	1	102.00	1	101.50	101.50	0	1,308	0.00%
2021/07/29	0	0.00	2	102.00	102.00	-2	1,337	-0.15%
2021/07/28	2.1	101.52	0	0.00	103.00	2.1	1,349	0.16%
2021/07/27	2.2	103.00	0	0.00	102.00	2.2	1,386	0.16%
2021/07/23	0.1	103.50	0	0.00	102.50	0.1	1,414	0.01%
2021/07/22	1	103.00	0	104.00	103.50	1	1,425	0.07%
2021/07/21	0	0.00	1	105.50	102.50	-1	1,433	-0.07%
2021/07/20	2.1	104.29	0	0.00	104.00	2.1	1,425	0.15%
2021/07/19	1	105.50	1.1	106.43	106.00	-0.1	1,423	0.00%
2021/07/16	3	107.67	13	108.50	107.50	-10	1,434	-0.70%
2021/07/15	12	116.21	6	116.25	116.50	6	1,400	0.43%
2021/07/14	2	115.00	3.1	114.51	114.50	-1.1	1,363	-0.08%
2021/07/13	10.1	116.05	3	115.83	115.50	7.1	1,347	0.53%
2021/07/12	0.8	116.94	0	0.00	116.00	0.8	1,325	0.06%
2021/07/09	4	117.00	2	116.75	117.00	2	1,319	0.15%
2021/07/08	15	115.03	2	115.50	115.50	13	1,328	0.98%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	11.1	116.00	3	115.50	115.50	8.1	1,361	0.60%
2021/07/05	1.2	117.13	11	118.45	119.00	-9.9	1,362	-0.72%
2021/07/02	4	115.88	9.1	114.46	115.50	-5.1	1,322	-0.39%
2021/07/01	13	109.73	0.1	109.08	110.00	13	1,269	1.02%
2021/06/30	0.1	112.00	1	110.00	111.50	-1	1,283	-0.07%
2021/06/29	2	110.25	3.1	109.52	109.00	-1.1	1,302	-0.08%
2021/06/28	6.1	111.59	1	111.50	111.50	5.1	1,298	0.39%
2021/06/25	9.1	113.73	3	113.33	112.50	6.1	1,299	0.47%
2021/06/24	4	113.00	10	113.10	114.50	-6	1,260	-0.48%
2021/06/23	0.1	105.00	1	105.50	104.50	-0.9	1,151	-0.08%
2021/06/22	3	105.17	1	105.00	105.00	2	1,174	0.17%
2021/06/21	3	105.67	0	0.00	105.50	3	1,196	0.25%
2021/06/18	2	107.50	1	107.50	108.00	1	1,259	0.08%
2021/06/16	1.1	105.05	0	0.00	105.00	1.1	1,570	0.07%
2021/06/11	2	105.75	0	0.00	106.00	2	1,785	0.11%
2021/06/09	2	104.50	1	104.50	105.00	1	1,875	0.05%
2021/06/08	2	104.75	0	0.00	105.00	2	2,030	0.10%
2021/06/07	1	104.50	1	105.50	105.00	0	2,057	0.00%
2021/06/04	1	106.50	0	0.00	107.50	1	2,204	0.05%
2021/06/03	0	0.00	7	107.71	108.00	-7	2,225	-0.31%
2021/06/02	3	107.67	0	0.00	107.50	3	2,243	0.13%
2021/06/01	0	0.00	2	110.00	110.50	-2	2,246	-0.09%
2021/05/31	1	108.50	0	0.00	109.00	1	2,270	0.04%
2021/05/24	0	0.00	4	107.50	108.00	-4	2,344	-0.17%
2021/05/20	5	104.40	3	105.50	104.00	2	2,410	0.08%
2021/05/19	2	105.00	1	105.50	105.50	1	2,447	0.04%
2021/05/18	1	104.00	4	106.50	107.00	-3	2,487	-0.12%
2021/05/17	0	0.00	5.1	100.81	101.50	-5.1	2,515	-0.20%
2021/05/14	0	0.00	2.1	106.78	106.00	-2.1	2,522	-0.08%
2021/05/13	6	101.90	7	102.46	104.00	-1	2,536	-0.04%
2021/05/12	5	101.10	3	103.33	101.00	2	2,534	0.08%
2021/05/11	1.1	106.09	2	108.50	106.00	-0.9	2,505	-0.04%
2021/05/10	2	110.50	1	110.00	110.00	1	2,493	0.04%
2021/05/07	1	111.50	1	113.00	113.00	0	2,522	0.00%
2021/05/06	4.1	110.54	0	0.00	109.00	4.1	2,553	0.16%
2021/05/05	0	0.00	6	113.00	113.00	-6	2,531	-0.24%
2021/05/04	5	111.20	1.6	108.50	111.50	3.4	2,532	0.14%
2021/05/03	8.4	115.32	3	113.50	113.00	5.4	2,490	0.22%
2021/04/29	3	117.50	0	0.00	118.00	3	2,468	0.12%
2021/04/27	2	120.50	2	122.50	119.00	0	2,474	0.00%
2021/04/26	2	121.50	2	121.00	121.50	0	2,479	0.00%
2021/04/22	1	118.00	2	119.75	119.00	-1	2,510	-0.04%
2021/04/21	5	119.50	0	0.00	119.50	5	2,498	0.20%
2021/04/19	1	121.50	2	120.50	120.50	-1	2,511	-0.04%
2021/04/16	2	121.50	2.5	122.30	121.50	-0.5	2,524	-0.02%
2021/04/14	3	117.33	3	117.00	121.00	0	2,616	0.00%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	7.1	122.29	2	123.50	121.50	5.1	2,599	0.20%
2021/04/09	7	125.14	6	124.33	124.00	1	2,588	0.04%
2021/04/08	2	127.50	2	127.50	127.50	0	2,561	0.00%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/04/06	2	126.25	20	126.50	126.00	-18	2,521	-0.71%
2021/04/01	3	124.83	2	125.75	126.00	1	2,492	0.04%
2021/03/31	5	122.50	0	123.00	122.50	5	2,459	0.20%
2021/03/30	1	122.50	1	123.00	123.50	0	2,444	0.00%
2021/03/29	2	124.00	3	123.17	123.00	-1	2,431	-0.04%
2021/03/26	6	122.17	1	121.50	123.00	5	2,412	0.21%
2021/03/25	4	121.38	1	121.50	121.00	3	2,402	0.12%
2021/03/23	26	123.33	4	125.50	122.50	22	2,350	0.94%
2021/03/22	12	133.54	7	133.29	127.50	5	2,282	0.22%
2021/03/19	18	130.53	19	131.16	132.50	-1	2,123	-0.04%
2021/03/18	2	124.25	10.1	124.88	127.50	-8.1	1,976	-0.41%
2021/03/17	12	122.67	11	124.55	121.50	1	1,878	0.05%
2021/03/16	2	119.00	1	120.00	119.00	1	1,784	0.06%
2021/03/15	13.1	119.28	8	119.44	120.00	5.1	1,774	0.29%
2021/03/12	12	120.88	12	119.33	122.00	0	1,786	0.00%
2021/03/11	6	111.83	12	112.33	114.00	-6	1,662	-0.36%
2021/03/10	26.5	114.33	21	115.24	112.00	5.5	1,635	0.34%
2021/03/09	7	107.86	9	107.72	110.00	-2	1,483	-0.13%
2021/03/08	4	107.00	7	107.64	107.00	-3	1,465	-0.20%
2021/03/05	5	105.50	4	105.88	106.00	1	1,459	0.07%
2021/03/04	2	106.75	2	109.00	107.50	0	1,467	0.00%
2021/03/03	5	103.70	1	104.50	105.00	4	1,469	0.27%
2021/03/02	9	107.94	9	107.11	106.50	0	1,459	0.00%
2021/02/26	11	108.86	21	108.38	109.00	-10	1,478	-0.68%
2021/02/25	11	105.59	9	106.72	108.00	2	1,490	0.13%
2021/02/24	9.1	107.60	21	108.57	105.50	-11.9	1,486	-0.80%
2021/02/23	8	104.94	13	105.27	106.00	-5	1,456	-0.34%
2021/02/22	12	106.00	9	104.44	107.00	3	1,440	0.21%
2021/02/19	11.2	103.00	16	103.84	107.50	-4.8	1,385	-0.35%
2021/02/18	3.5	100.81	5	101.48	102.00	-1.5	1,343	-0.11%
2021/02/17	3	96.23	3	97.83	98.10	0	1,300	0.00%
2021/02/05	10	93.90	2	93.15	93.90	8	1,256	0.64%
2021/02/04	1	93.40	8	92.90	93.40	-7	1,227	-0.57%
2021/02/03	4	91.10	7	91.54	92.00	-3	1,193	-0.25%
2021/02/02	0	0.00	1	89.50	89.50	-1	1,172	-0.09%
2021/02/01	1	89.00	3	89.03	89.00	-2	1,169	-0.17%
2021/01/29	1	91.00	2	90.95	89.90	-1	1,160	-0.09%
2021/01/28	3	91.13	8	89.44	89.30	-5	1,121	-0.45%
2021/01/27	5	89.00	5	89.84	90.20	0	1,075	0.00%
2021/01/26	5	89.40	2	89.60	89.50	3	1,063	0.28%
2021/01/25	1	87.70	3	88.43	88.30	-2	1,048	-0.19%
2021/01/21	0	0.00	1	88.80	88.90	-1	1,043	-0.10%
2021/01/20	2.4	88.13	5	89.28	87.90	-2.7	1,040	-0.25%
2021/01/19	0	89.70	2	89.75	89.90	-2	1,019	-0.19%
2021/01/18	8	89.68	10	89.16	90.10	-2	1,003	-0.20%
2021/01/15	3	87.80	0	0.00	87.00	3	964	0.31%
2021/01/14	1	88.10	5	88.32	88.00	-4	948	-0.42%
2021/01/13	0	0.00	1	87.20	88.00	-1	941	-0.11%
2021/01/12	3	87.63	5	87.14	86.70	-2	929	-0.22%
2021/01/11	0	0.00	9	89.11	89.00	-9	904	-0.99%
2021/01/08	21	88.79	24	89.43	88.70	-3	886	-0.34%
2021/01/07	2.6	89.98	48	89.64	90.20	-45.4	854	-5.31%
2021/01/06	9	86.51	21	86.30	86.00	-12	778	-1.54%
2021/01/05	8	85.73	2	85.80	85.80	6	748	0.80%
2021/01/04	2	85.55	3	85.47	85.90	-1	743	-0.13%
2020/12/31	5	84.12	0	0.00	84.40	5	722	0.69%
2020/12/29	1	84.10	5	84.20	84.20	-4	722	-0.55%
2020/12/28	1	84.10	4	84.10	84.20	-3	721	-0.42%
2020/12/25	1	84.20	0	0.00	84.30	1	719	0.14%
2020/12/24	2	83.80	0	0.00	84.50	2	720	0.28%
2020/12/23	0	0.00	6	83.50	83.70	-6	723	-0.83%
2020/12/22	3	84.17	1	84.40	83.00	2	735	0.27%
2020/12/21	1	84.50	18	84.57	84.30	-17	737	-2.31%
2020/12/18	3	84.47	6	84.13	84.40	-3	730	-0.41%
2020/12/17	10	84.70	9	84.54	84.50	1	732	0.14%
2020/12/16	4	84.90	5	85.12	84.90	-1	736	-0.14%
2020/12/15	6	84.35	0	0.00	84.70	6	733	0.82%
2020/12/14	5	84.90	1	85.30	85.20	4	725	0.55%
2020/12/11	10	84.55	0	85.70	84.80	10	726	1.37%
2020/12/10	11	84.88	0	0.00	85.00	11	714	1.54%
2020/12/09	18	86.01	1	85.60	85.70	17	702	2.42%
2020/12/08	9	86.70	16	87.19	87.00	-7	677	-1.03%
2020/12/07	6	84.52	3	84.50	84.80	3	617	0.49%
2020/12/04	1	82.60	1	82.70	82.80	0	589	0.00%
2020/12/03	7	82.97	4	82.83	82.60	3	597	0.50%
2020/12/02	1	82.90	0	0.00	83.30	1	623	0.16%
2020/12/01	1	83.10	0	0.00	83.30	1	629	0.16%
2020/11/30	6	85.03	41	84.99	83.60	-35	630	-5.55%
2020/11/27	4	84.78	2	84.45	84.70	2	640	0.31%
2020/11/25	3	83.63	11	83.57	83.50	-8	601	-1.33%
2020/11/24	9	81.97	3	82.53	83.00	6	560	1.07%
2020/11/23	3	79.83	1	80.00	79.90	2	518	0.39%
2020/11/20	0	0.00	6	79.90	79.80	-6	509	-1.18%
2020/11/18	0	0.00	2	79.70	79.70	-2	521	-0.38%
2020/11/17	9	79.86	0	0.00	79.90	9	531	1.69%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/11/11	0	0.00	1	80.00	80.00	-1	580	-0.17%
2020/11/10	3	79.47	0	0.00	79.60	3	589	0.51%
2020/11/09	1	80.00	0	0.00	80.00	1	595	0.17%
2020/11/06	0	0.00	1	80.00	79.50	-1	596	-0.17%
2020/11/05	1	79.10	0	0.00	79.60	1	610	0.16%
2020/11/04	0	0.00	1	78.80	79.10	-1	626	-0.16%
2020/11/03	1	79.10	0	0.00	79.10	1	649	0.15%
2020/11/02	2	78.90	0	0.00	78.90	2	680	0.29%
2020/10/29	2	79.40	5	79.00	79.20	-3	740	-0.41%
2020/10/28	2	79.80	0	0.00	79.60	2	782	0.26%
2020/10/27	1	78.80	2	78.60	78.80	-1	809	-0.12%
2020/10/23	5	78.90	0	0.00	78.90	5	972	0.51%
2020/10/22	1	78.50	0	0.00	78.80	1	989	0.10%
2020/10/21	1	78.60	0	0.00	78.70	1	1,009	0.10%
2020/10/20	2	79.00	0	0.00	79.20	2	1,039	0.19%
2020/10/19	0	0.00	2	79.00	79.00	-2	1,059	-0.19%
2020/10/15	0	0.00	3	79.40	79.30	-3	1,072	-0.28%
2020/10/14	0	0.00	0.3	79.70	80.10	-0.3	1,086	-0.02%
2020/10/12	1	79.70	2	79.70	79.80	-1	1,101	-0.09%
2020/10/08	2	80.30	0	0.00	80.30	2	1,109	0.18%
2020/10/06	1	79.80	0	0.00	79.80	1	1,120	0.09%
2020/09/29	0	0.00	2	80.00	79.60	-2	1,166	-0.17%
2020/09/28	0	0.00	2	80.00	80.40	-2	1,183	-0.17%
2020/09/25	8	79.21	4	78.00	78.00	4	1,198	0.33%
2020/09/24	2	79.65	1	80.00	79.80	1	1,195	0.08%
2020/09/21	2	81.60	0	0.00	81.10	2	1,268	0.16%
2020/09/18	0	0.00	0	82.80	82.80	0	1,310	0.00%
2020/09/16	1	82.20	0	0.00	82.40	1	1,352	0.07%
2020/09/08	3	82.30	4	82.20	82.00	-1	1,410	-0.07%
2020/09/07	5	82.68	0	0.00	82.20	5	1,427	0.35%
2020/09/04	0	0.00	1	82.50	82.50	-1	1,417	-0.07%
2020/09/03	2.1	83.05	7	82.84	83.00	-4.9	1,418	-0.35%
2020/09/02	4	82.33	8	82.95	83.00	-4	1,414	-0.28%
2020/09/01	1	80.40	0	0.00	81.20	1	1,418	0.07%
2020/08/31	1	81.20	0	0.00	81.00	1	1,429	0.07%
2020/08/28	2	80.55	0	0.00	80.70	2	1,436	0.14%
2020/08/27	0	0.00	2	81.00	81.00	-2	1,451	-0.14%
2020/08/26	0	0.00	4	80.50	80.80	-4	1,465	-0.27%
2020/08/25	21	81.37	0	0.00	80.90	21	1,478	1.42%
2020/08/24	7	80.61	1	80.50	80.60	6	1,490	0.40%
2020/08/21	4	79.48	0	79.80	79.60	4	1,519	0.26%
2020/08/20	35	79.01	1	78.90	78.90	34	1,535	2.21%
2020/08/19	20	81.11	11	80.81	80.70	9	1,572	0.57%
2020/08/18	1	81.80	1	81.80	81.70	0	1,586	0.00%
2020/08/17	1	82.50	0	0.00	82.40	1	1,619	0.06%
2020/08/14	7	82.24	0	0.00	82.40	7	1,713	0.41%
2020/08/13	2	81.10	1	81.60	81.10	1	1,776	0.06%
2020/08/12	4	80.85	0	0.00	81.20	4	1,786	0.22%
2020/08/11	1	81.00	0	0.00	81.40	1	1,791	0.06%
2020/08/10	3.1	82.52	0	0.00	83.00	3.1	1,793	0.17%
2020/08/07	1	82.20	0	0.00	83.00	1	1,800	0.06%
2020/08/06	4	82.70	1	82.80	82.10	3	1,790	0.17%
2020/08/05	5	84.22	2	84.60	83.50	3	1,777	0.17%
2020/08/04	7	84.47	11	85.05	84.60	-4	1,777	-0.23%
2020/08/03	11	84.66	8	84.88	84.70	3	1,760	0.17%
2020/07/31	0.1	83.50	8	83.96	83.40	-7.9	1,743	-0.45%
2020/07/30	10	83.15	3	82.63	83.40	7	1,732	0.40%
2020/07/29	15	80.51	11	80.21	80.50	4	1,674	0.24%
2020/07/28	1	76.80	9	76.25	76.20	-8	1,595	-0.50%
2020/07/27	5	77.88	0	0.00	77.20	5	1,601	0.31%
2020/07/24	2	79.00	3	78.63	78.60	-1	1,609	-0.06%
2020/07/23	3	77.67	2	77.90	78.30	1	1,593	0.06%
2020/07/21	1	76.20	1	76.50	76.30	0	1,682	0.00%
2020/07/20	2	76.30	0	0.00	76.00	2	1,698	0.12%
2020/07/17	3	77.33	0	0.00	77.00	3	1,708	0.18%
2020/07/16	2	77.40	0	0.00	77.70	2	1,752	0.11%
2020/07/15	2	76.90	0	0.00	77.10	2	1,784	0.11%
2020/07/14	1	77.00	1	77.40	77.00	0	1,823	0.00%
2020/07/13	2	77.10	1	77.10	77.40	1	1,859	0.05%
2020/07/10	2	77.65	0	0.00	76.70	2	1,922	0.10%
2020/07/08	21	77.12	0	0.00	77.30	21	1,927	1.09%
2020/07/06	0	0.00	1	77.40	77.80	-1	1,940	-0.05%
2020/07/02	3	77.10	0	0.00	77.00	3	1,968	0.15%
2020/07/01	1	77.30	0	0.00	77.80	1	1,981	0.05%
2020/06/30	5	76.08	6	76.32	76.20	-1	1,972	-0.05%
2020/06/29	13	80.22	0	0.00	80.20	13	1,928	0.67%
2020/06/24	4	80.93	1	80.20	81.30	3	1,890	0.16%
2020/06/23	6	80.72	0	0.00	80.30	6	1,899	0.32%
2020/06/22	2	80.10	0	0.00	80.50	2	1,907	0.10%
2020/06/19	2	80.45	0	0.00	80.10	2	1,944	0.10%
2020/06/18	1	80.70	0	0.00	80.70	1	1,966	0.05%
2020/06/17	0	0.00	2	80.30	80.60	-2	1,976	-0.10%
2020/06/15	5	78.64	0	0.00	78.50	5	2,087	0.24%
2020/06/12	2	79.15	0	0.00	79.50	2	2,101	0.10%
2020/06/11	2	81.50	6	81.62	80.80	-4	2,103	-0.19%
2020/06/10	6	81.98	0	0.00	82.00	6	2,110	0.28%
2020/06/09	1	81.50	4	82.00	81.70	-3	2,161	-0.14%
2020/06/08	3	81.83	2	82.00	81.40	1	2,206	0.05%
2020/06/04	1	82.40	0	83.00	82.60	1	2,263	0.04%
2020/06/03	1	82.50	1	82.70	83.10	0	2,310	0.00%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/06/01	0	0.00	2	83.50	83.30	-2	2,502	-0.08%
2020/05/29	4	81.40	3	82.00	81.90	1	2,498	0.04%
2020/05/28	2	82.55	0	0.00	81.20	2	2,491	0.08%
2020/05/26	3	85.20	7	84.99	83.10	-4	2,452	-0.16%
2020/05/25	3	81.90	2	82.30	82.50	1	2,387	0.04%
2020/05/22	3	80.53	3	80.30	80.80	0	2,366	0.00%
2020/05/21	0	0.00	8	79.95	81.20	-8	2,337	-0.34%
2020/05/20	8	75.94	18.1	76.65	77.50	-10.1	2,247	-0.45%
2020/05/15	2	72.20	0	0.00	72.40	2	2,160	0.09%
2020/05/14	0	0.00	5	73.90	72.60	-5	2,148	-0.23%
2020/05/13	6	74.33	0	0.00	74.60	6	2,130	0.28%
2020/05/11	0	0.00	8	73.83	74.40	-8	2,130	-0.38%
2020/05/08	5	72.94	6	72.93	72.90	-1	2,119	-0.05%
2020/05/07	4	72.35	0	0.00	72.70	4	2,149	0.19%
2020/05/06	0	0.00	6	71.98	71.60	-6	2,138	-0.28%
2020/05/04	0	0.00	10	70.37	70.30	-10	2,166	-0.46%
2020/04/30	0	0.00	2	71.45	71.30	-2	2,191	-0.09%
2020/04/29	0	0.00	6	71.25	71.30	-6	2,225	-0.27%
2020/04/28	2	71.15	10.8	70.89	70.70	-8.8	2,274	-0.39%
2020/04/27	4	70.75	13	70.78	70.60	-9	2,351	-0.38%
2020/04/24	6	71.53	5	71.62	70.80	1	2,614	0.04%
2020/04/23	0	0.00	2	70.00	69.60	-2	2,618	-0.08%
2020/04/22	1	68.00	1	69.00	69.40	0	2,599	0.00%
2020/04/21	2	69.60	14	69.37	68.80	-12	2,581	-0.46%
2020/04/20	5	68.84	17	68.59	69.10	-12	2,528	-0.47%
2020/04/17	3	68.23	14	68.02	67.80	-11	2,490	-0.44%
2020/04/16	0	0.00	2	68.65	68.50	-2	2,442	-0.08%
2020/04/15	14	68.91	11	67.87	67.60	3	2,404	0.12%
2020/04/14	4	66.13	1	66.40	66.10	3	2,343	0.13%
2020/04/13	1	65.60	0	0.00	65.50	1	2,338	0.04%
2020/04/10	0	0.00	1	65.70	65.70	-1	2,359	-0.04%
2020/04/09	1	64.70	5	65.24	64.90	-4	2,350	-0.17%
2020/04/07	1	65.10	0	0.00	64.60	1	2,308	0.04%
2020/04/06	4	63.85	0	0.00	64.30	4	2,276	0.18%
2020/04/01	0	0.00	1	62.60	62.90	-1	2,246	-0.04%
2020/03/31	0	0.00	2	63.25	62.60	-2	2,239	-0.09%
2020/03/30	1	62.00	0	0.00	62.60	1	2,226	0.04%
2020/03/25	0	0.00	2	62.35	61.70	-2	2,154	-0.09%
2020/03/24	5.2	62.17	1	62.70	61.70	4.2	2,111	0.20%
2020/03/23	11	60.68	15	60.47	60.70	-4	2,083	-0.19%
2020/03/20	3	62.40	4	62.58	62.20	-1	2,068	-0.05%
2020/03/19	8	60.36	4	59.85	59.70	4	2,006	0.20%
2020/03/18	17	61.08	4	60.90	60.90	13	1,933	0.67%
2020/03/17	4	60.43	6	60.28	60.60	-2	1,911	-0.10%
2020/03/16	15	61.31	4.1	61.68	60.10	10.9	1,888	0.58%
2020/03/13	6	59.07	6	59.25	61.70	0	1,863	0.00%
2020/03/12	10	63.37	3	63.10	63.00	7	1,814	0.39%
2020/03/11	22	66.80	1	67.80	65.80	21	1,821	1.15%
2020/03/10	4	65.90	12	66.27	67.90	-8	1,784	-0.45%
2020/03/09	9	67.46	3	67.17	66.90	6	1,730	0.35%
2020/03/06	9	68.47	25	68.48	68.80	-16	1,679	-0.95%
2020/03/05	2	65.80	6	65.80	65.80	-4	1,506	-0.27%
2020/03/04	1	59.00	0	0.00	59.90	1	1,487	0.07%
2020/02/27	9	58.42	2	58.20	58.20	7	1,497	0.47%
2020/02/26	1	59.20	0	0.00	59.20	1	1,499	0.07%
2020/02/24	4	60.98	5	61.10	60.40	-1	1,503	-0.07%
2020/02/21	0	0.00	2	59.85	61.10	-2	1,510	-0.13%
2020/02/20	7	60.10	2	60.00	60.00	5	1,526	0.33%
2020/02/19	4	60.38	0	0.00	60.30	4	1,529	0.26%
2020/02/18	8	60.48	1	60.20	60.20	7	1,551	0.45%
2020/02/17	5	61.46	3	61.00	60.70	2	1,562	0.13%
2020/02/14	3	60.97	3	61.03	61.20	0	1,570	0.00%
2020/02/13	4	61.20	1	60.80	60.80	3	1,583	0.19%
2020/02/12	2	60.90	4	61.23	61.40	-2	1,611	-0.12%
2020/02/11	11	59.02	2	59.30	59.30	9	1,633	0.55%
2020/02/10	6	58.00	2	58.60	58.60	4	1,748	0.23%
2020/02/07	8	62.75	3	63.00	62.10	5	1,775	0.28%
2020/02/06	0	0.00	3	63.60	63.60	-3	1,771	-0.17%
2020/02/05	9	62.78	3	62.03	62.00	6	1,767	0.34%
2020/02/04	1	64.10	0	0.00	63.90	1	1,742	0.06%
2020/02/03	14	63.78	4	63.05	64.00	10	1,785	0.56%
2020/01/31	4	65.35	9	64.96	66.50	-5	1,739	-0.29%
2020/01/30	9	65.51	6	65.70	64.00	3	1,680	0.18%
2020/01/20	23	68.53	30	69.25	69.80	-7	1,608	-0.44%
2020/01/17	2	62.90	27	65.22	65.50	-25	1,322	-1.89%
2020/01/14	3	59.00	2	58.95	58.80	1	1,273	0.08%
2020/01/10	1	58.00	0	0.00	58.20	1	1,322	0.08%
2020/01/09	2	58.10	1	57.90	57.90	1	1,349	0.07%
2020/01/08	1	57.30	0	0.00	57.20	1	1,373	0.07%
2020/01/07	2	57.95	2	58.50	57.60	0	1,448	0.00%
2020/01/06	9	58.40	1	58.20	58.20	8	1,448	0.55%
2020/01/03	1	61.30	0	0.00	61.30	1	1,420	0.07%
2020/01/02	0	0.00	3	61.00	61.00	-3	1,428	-0.21%
2019/12/31	5	60.44	2	60.90	60.90	3	1,462	0.21%
2019/12/30	4	60.55	2	60.30	60.30	2	1,466	0.14%
2019/12/27	2	61.00	0	0.00	61.10	2	1,470	0.14%
2019/12/25	1	60.80	0	0.00	60.90	1	1,495	0.07%
2019/12/24	6	61.03	0	0.00	61.00	6	1,521	0.39%
2019/12/19	1	60.80	1	61.10	61.30	0	1,572	0.00%
2019/12/18	1	61.00	0	0.00	60.80	1	1,660	0.06%
2019/12/17	1	61.10	0	0.00	61.00	1	1,690	0.06%
2019/12/16	2	61.20	1	61.20	61.20	1	1,689	0.06%
2019/12/12	1	62.20	0	0.00	62.00	1	1,692	0.06%
2019/12/11	2	61.85	2	61.80	62.00	0	1,691	0.00%
2019/12/10	0	0.00	1	60.80	61.20	-1	1,689	-0.06%
2019/12/09	11	60.49	0	0.00	60.70	11	1,690	0.65%
2019/12/06	8	60.41	5	60.30	60.20	3	1,688	0.18%
2019/12/05	3	62.70	2	63.00	63.00	1	1,669	0.06%
2019/12/04	2	62.40	0	0.00	62.50	2	1,684	0.12%
2019/12/03	1	62.30	1	62.20	62.40	0	1,684	0.00%
2019/12/02	2	62.30	1	62.00	62.30	1	1,700	0.06%
2019/11/28	0	0.00	2	65.00	65.00	-2	1,669	-0.12%
2019/11/27	2	64.90	3	64.73	65.10	-1	1,658	-0.06%
2019/11/26	6	63.68	2	63.80	63.80	4	1,635	0.24%
2019/11/25	3	62.70	3.1	63.43	63.50	-0.1	1,622	-0.01%
2019/11/22	5	63.62	1	63.70	63.30	4	1,604	0.25%
2019/11/21	10	63.40	4	63.60	63.60	6	1,597	0.38%
2019/11/20	2	64.40	1	64.00	63.90	1	1,589	0.06%
2019/11/19	2	65.85	4	65.45	65.00	-2	1,573	-0.13%
2019/11/18	12	64.71	3	64.83	64.90	9	1,546	0.58%
2019/11/15	2	64.50	1	64.70	64.50	1	1,534	0.07%
2019/11/13	3	63.33	0	0.00	63.60	3	1,496	0.20%
2019/11/12	0	0.00	3	63.03	63.20	-3	1,481	-0.20%
2019/11/11	1	62.50	0	62.10	61.90	1	1,461	0.07%
2019/11/08	10	64.11	12	64.10	64.70	-2	1,422	-0.14%
2019/11/07	39	66.83	38	65.11	64.50	1	1,378	0.07%
2019/11/06	46	63.81	38.1	63.91	63.90	7.9	1,247	0.63%
2019/11/04	2	61.40	20	61.50	61.10	-18	1,157	-1.55%
2019/11/01	11	60.70	3	60.57	61.00	8	1,141	0.70%
2019/10/31	0.1	60.40	2	60.85	60.40	-1.9	1,124	-0.17%
2019/10/30	3	59.00	1	58.80	59.10	2	1,057	0.19%
2019/10/29	1	58.30	4	59.00	58.30	-3	1,048	-0.29%
2019/10/28	2	59.70	0	0.00	59.30	2	1,030	0.19%
2019/10/25	0	0.00	3	59.93	60.20	-3	1,008	-0.30%
2019/10/24	8	59.56	3	60.00	59.80	5	997	0.50%
2019/10/23	1	58.90	0	0.00	58.80	1	981	0.10%
2019/10/22	1	59.90	1	59.40	59.40	0	970	0.00%
2019/10/21	1	59.80	0	0.00	60.20	1	948	0.11%
2019/10/18	1	60.30	2	59.90	60.30	-1	923	-0.11%
2019/10/17	0	0.00	4	59.15	59.50	-4	899	-0.44%
2019/10/16	0	0.00	0.1	58.80	58.90	-0.1	873	-0.01%
2019/10/15	11	58.65	2	59.00	59.00	9	847	1.06%
2019/10/14	0	0.00	2	55.95	55.70	-2	765	-0.26%
2019/10/08	0	0.00	3	55.10	55.00	-3	742	-0.40%
2019/10/07	6	55.87	1	55.30	56.10	5	727	0.69%
2019/10/03	1	54.00	0	0.00	54.30	1	693	0.14%
2019/10/02	0	0.00	3	54.50	54.80	-3	694	-0.43%
2019/09/27	1	52.30	2	52.60	52.60	-1	677	-0.15%
2019/09/26	0	0.00	2	54.90	54.20	-2	680	-0.29%
2019/09/25	0	0.00	1	54.30	54.60	-1	701	-0.14%
2019/09/24	3	55.43	12	55.42	54.80	-9	710	-1.27%
2019/09/23	14	53.71	2	55.75	55.50	12	682	1.76%
2019/09/20	1	52.70	9	52.78	52.90	-8	594	-1.35%
2019/09/19	0	0.00	1	51.70	51.60	-1	559	-0.18%
2019/09/18	0	0.00	2	51.60	51.60	-2	562	-0.36%
2019/09/12	1	51.30	0	0.00	51.30	1	556	0.18%
2019/09/11	0	0.00	1	51.40	51.50	-1	552	-0.18%
2019/09/10	1	51.40	0	0.00	51.30	1	544	0.18%
2019/09/09	8	51.43	1	51.20	51.20	7	531	1.32%
2019/09/06	1	50.10	1	50.50	50.10	0	488	0.00%
2019/09/02	1	48.40	0	0.00	48.50	1	453	0.22%
2019/08/30	0	0.00	2	48.30	48.25	-2	451	-0.44%
2019/08/26	0	0.00	0.4	47.95	47.85	-0.4	461	-0.09%
2019/08/14	0	0.00	1	48.20	48.00	-1	464	-0.22%
2019/08/12	2	48.08	0	0.00	48.00	2	473	0.42%
2019/08/06	0	0.00	1	47.60	47.60	-1	497	-0.20%
2019/08/05	1	47.50	0	0.00	47.30	1	501	0.20%
2019/08/02	0	0.00	1	48.20	48.00	-1	505	-0.20%
2019/08/01	2	48.95	0	0.00	48.60	2	510	0.39%
2019/07/30	0	0.00	1	48.45	48.20	-1	511	-0.20%
2019/07/29	0	0.00	4	48.21	48.35	-4	525	-0.76%
2019/07/24	2	47.85	0	0.00	47.75	2	585	0.34%
2019/07/19	1	47.70	0	0.00	47.75	1	644	0.16%
2019/07/15	0	0.00	1	48.65	48.90	-1	654	-0.15%
2019/07/12	0	0.00	0.1	48.30	48.30	-0.1	656	-0.02%
2019/07/11	0	0.00	5	48.25	48.35	-5	664	-0.75%
2019/07/08	1	47.70	1	47.80	47.65	0	665	0.00%
2019/07/04	0	0.00	1	48.45	48.35	-1	688	-0.15%
2019/07/03	1	48.00	22	47.95	48.10	-21	687	-3.05%
2019/07/02	10.5	51.54	1	51.20	51.50	9.5	664	1.43%
2019/07/01	6	51.10	6	51.00	51.10	0	645	0.00%
2019/06/26	0	0.00	4	50.40	50.40	-4	635	-0.63%
2019/06/25	6	50.55	0	0.00	50.30	6	649	0.92%
2019/06/24	12	50.82	0	0.00	50.80	12	645	1.86%
2019/06/18	0	0.00	1	50.40	50.20	-1	663	-0.15%
2019/06/17	0	0.00	2	50.40	50.30	-2	676	-0.30%
2019/06/12	1	50.60	2	51.50	50.60	-1	695	-0.14%
2019/05/30	3	47.80	0	0.00	48.70	3	847	0.35%
2019/05/15	2	48.50	0	0.00	48.80	2	1,088	0.18%
2019/05/10	0	0.00	3.8	48.82	48.85	-3.8	1,212	-0.31%
2019/05/09	1	49.00	0	0.00	48.80	1	1,212	0.08%
2019/05/07	0	0.00	1	49.45	49.30	-1	1,209	-0.08%
2019/05/06	1	49.75	0	0.00	49.10	1	1,235	0.08%
2019/04/30	1	49.85	16	49.19	49.65	-15	1,243	-1.21%
2019/04/29	7	50.60	0	0.00	50.60	7	1,203	0.58%
2019/04/25	1	52.70	1	52.30	52.50	0	1,201	0.00%
2019/04/22	2	51.00	0	0.00	51.00	2	1,211	0.17%
2019/04/18	1	51.20	7	51.10	50.70	-6	1,251	-0.48%
2019/04/17	1	51.90	0	0.00	51.30	1	1,308	0.08%
2019/04/15	0	0.00	2	51.00	51.00	-2	1,324	-0.15%
2019/04/10	0	52.10	1	52.10	52.00	-1	1,342	-0.07%
2019/04/03	0	0.00	1	51.20	51.20	-1	1,359	-0.07%
2019/04/01	1	50.70	0	0.00	50.60	1	1,362	0.07%
2019/03/29	0	0.00	2	50.80	50.70	-2	1,360	-0.15%
2019/03/25	2	49.40	0	0.00	49.95	2	1,386	0.14%
2019/03/21	3	50.27	0	0.00	50.60	3	1,403	0.21%
2019/03/20	0	0.00	0.3	50.50	50.30	-0.3	1,422	-0.02%
2019/03/19	0	0.00	3	51.03	51.00	-3	1,473	-0.20%
2019/03/18	0	0.00	0.1	50.80	51.00	-0.1	1,504	-0.01%
2019/03/15	2	51.00	2	51.10	51.10	0	1,558	0.00%
2019/03/14	2	50.50	1	50.60	50.50	1	1,570	0.06%
2019/03/13	0	50.60	1	50.60	50.50	-1	1,648	-0.06%
2019/03/12	0	0.00	2	50.90	50.70	-2	1,647	-0.12%
2019/03/11	2	50.20	0	0.00	50.30	2	1,642	0.12%
2019/03/08	0	0.00	1	50.20	50.10	-1	1,643	-0.06%
2019/03/07	4	50.88	0.9	50.90	50.60	3.1	1,622	0.19%
2019/03/06	7	51.13	9	51.79	51.00	-2	1,583	-0.13%
2019/03/05	9	53.10	2.5	52.98	52.60	6.5	1,540	0.42%
2019/03/04	2	52.80	2	53.25	53.70	0	1,518	0.00%
2019/02/27	17	51.71	1	51.50	52.10	16	1,486	1.08%
2019/02/26	0	0.00	1	51.10	51.40	-1	1,461	-0.07%
2019/02/25	2	51.50	3	51.43	51.50	-1	1,436	-0.07%
2019/02/22	0	0.00	2	51.00	50.70	-2	1,426	-0.14%
2019/02/20	2	51.30	0	0.00	51.10	2	1,418	0.14%
2019/02/18	0	0.00	3	50.43	50.70	-3	1,419	-0.21%
2019/02/15	2	51.75	1	51.00	51.00	1	1,395	0.07%
2019/02/14	0	0.00	9	51.89	52.00	-9	1,361	-0.66%
2019/02/13	4.5	51.11	4	50.33	50.40	0.5	1,329	0.04%
2019/02/12	0	0.00	6	50.17	49.90	-6	1,295	-0.46%
2019/02/11	8	48.18	3	48.67	48.70	5	1,237	0.40%
2019/01/25	3	47.95	3	47.42	47.00	0	1,191	0.00%
2019/01/24	6.1	47.49	6	47.58	47.70	0.1	1,177	0.01%
2019/01/21	0	0.00	2.1	46.75	46.70	-2.1	1,148	-0.18%
2019/01/18	0	0.00	133	46.50	46.85	-133	1,150	-11.56%	大賣/鉅額交易
2019/01/17	0	46.40	34	46.40	46.30	-34	1,140	-2.98%
2019/01/16	1	47.30	5	47.60	46.60	-4	1,135	-0.35%
2019/01/15	0	0.00	3.1	46.55	47.15	-3.1	1,119	-0.28%
2019/01/14	1	46.70	0.1	46.40	46.50	0.9	1,102	0.08%
2019/01/10	6	46.69	2	46.70	47.30	4	1,067	0.37%
2019/01/09	2	46.90	1	46.70	46.95	1	1,047	0.10%
2019/01/08	0.1	45.80	3	45.40	45.75	-2.9	984	-0.29%
2019/01/07	1.1	44.97	1	45.05	44.85	0.1	972	0.01%
2019/01/04	5	44.13	0	0.00	44.40	5	966	0.52%
2019/01/03	0	0.00	7	45.79	45.35	-7	971	-0.72%
2019/01/02	1	45.35	0	0.00	45.30	1	954	0.10%
2018/12/28	0	0.00	1	45.05	45.00	-1	955	-0.10%
2018/12/26	0	0.00	1	45.70	44.40	-1	951	-0.11%
2018/12/25	1	44.75	1	44.55	44.80	0	947	0.00%
2018/12/24	1	44.80	1	45.00	45.25	0	947	0.00%
2018/12/21	6	43.87	0	0.00	44.20	6	947	0.63%
2018/12/20	2	44.23	1	44.15	44.20	1	955	0.10%
2018/12/19	165.1	44.91	0	0.00	44.70	165.1	947	17.42%	大買/鉅額交易
2018/12/18	0	0.00	16	44.43	44.95	-16	949	-1.68%
2018/12/17	1	44.70	3	45.42	44.60	-2	938	-0.21%
2018/12/13	16	45.29	3	45.37	44.60	13	922	1.41%
2018/12/12	7	45.61	33	45.87	44.95	-26	912	-2.85%
2018/12/11	7	45.03	8	45.01	45.15	-1	882	-0.11%
2018/12/10	4	44.63	18	44.54	44.30	-14	895	-1.56%
2018/12/07	5	43.81	2	43.75	43.80	3	875	0.34%
2018/12/06	21	43.82	12	44.25	43.20	9	924	0.97%
2018/12/05	0.3	42.00	0	0.00	41.85	0.3	976	0.03%
2018/12/04	4	42.45	0	0.00	42.00	4	1,017	0.39%
2018/12/03	1	42.90	2	42.80	42.80	-1	1,257	-0.08%
2018/11/29	0	0.00	5	42.08	41.90	-5	1,382	-0.36%
2018/11/26	2	41.15	1	41.20	41.05	1	1,386	0.07%
2018/11/23	2	40.95	0	0.00	40.85	2	1,387	0.14%
2018/11/22	0	0.00	6	42.38	41.50	-6	1,390	-0.43%
2018/11/19	0	0.00	7	42.46	42.25	-7	1,378	-0.51%
2018/11/16	4.1	41.64	7	41.47	41.80	-2.9	1,359	-0.21%
2018/11/15	12	39.92	0	0.00	40.05	12	1,329	0.90%
2018/11/14	12	40.20	0	0.00	39.85	12	1,329	0.90%
2018/11/13	0	0.00	5	39.70	39.95	-5	1,328	-0.38%
2018/11/12	5	40.30	0	0.00	40.40	5	1,329	0.38%
2018/11/09	1	39.90	0	0.00	39.95	1	1,322	0.08%
2018/11/08	1	40.00	7	40.29	39.95	-6	1,338	-0.45%
2018/11/07	1	39.85	35	39.66	39.85	-34	1,343	-2.53%
2018/11/06	0	0.00	110	39.50	39.20	-110	1,343	-8.18%	大賣/鉅額交易
2018/11/05	5	40.00	0	0.00	40.05	5	1,336	0.37%
2018/11/02	3	40.13	0	0.00	40.05	3	1,330	0.23%
2018/11/01	5	40.55	0	0.00	40.20	5	1,314	0.38%
2018/10/31	0	0.00	5	38.80	38.80	-5	1,294	-0.39%
2018/10/30	0	0.00	1	37.45	37.50	-1	1,290	-0.08%
2018/10/29	5	37.37	0	0.00	37.30	5	1,288	0.39%
2018/10/26	20	37.88	0	0.00	37.35	20	1,285	1.56%
2018/10/25	15	38.15	0	0.00	38.25	15	1,278	1.17%
2018/10/24	38	38.41	2	38.88	38.95	36	1,279	2.81%
2018/10/23	28	39.06	19	39.48	39.05	9	1,272	0.71%
2018/10/22	8	38.65	10	39.05	39.40	-2	1,265	-0.16%
2018/10/19	20	38.25	0	0.00	38.45	20	1,262	1.58%
2018/10/18	11	38.55	0	0.00	38.45	11	1,259	0.87%
2018/10/17	0	0.00	3	39.35	38.85	-3	1,256	-0.24%
2018/10/16	0	0.00	12	39.12	38.90	-12	1,252	-0.96%
2018/10/15	0	0.00	22	38.67	39.00	-22	1,249	-1.76%
2018/10/12	3	38.32	16	38.92	38.85	-13	1,246	-1.04%
2018/10/11	44	37.86	0.1	38.00	37.65	43.9	1,235	3.56%
2018/10/09	17	40.69	0	0.00	40.70	17	1,213	1.40%
2018/10/08	0	0.00	15	41.13	41.10	-15	1,209	-1.24%
2018/10/05	27	40.25	0	0.00	40.40	27	1,197	2.25%
2018/10/04	13	41.50	5	42.11	41.50	8	1,180	0.68%
2018/10/03	17	41.69	0	0.00	41.80	17	1,175	1.45%
2018/10/02	3	43.35	5	43.79	43.70	-2	1,146	-0.17%
2018/10/01	2	43.33	1	43.45	43.45	1	1,136	0.09%
2018/09/28	11	43.36	0	0.00	43.45	11	1,133	0.97%
2018/09/27	1.1	43.89	1	44.10	44.10	0.1	1,122	0.01%
2018/09/20	1	42.50	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	42.45	0	0.00	42.50	1	1,103	0.09%
2018/09/18	3	43.13	2	42.95	42.70	1	1,086	0.09%
2018/09/17	3	43.93	0	0.00	43.70	3	1,068	0.28%
2018/09/13	5	45.60	5	45.28	45.25	0	987	0.00%
2018/09/12	3	45.12	2	45.23	45.95	1	947	0.11%
2018/09/11	4	45.89	12	45.99	46.05	-8	876	-0.91%
2018/09/10	0	0.00	1	42.45	42.95	-1	740	-0.14%
2018/09/07	12	45.55	21	44.83	43.25	-9	693	-1.30%
2018/09/06	15	42.90	4	43.43	44.30	11	448	2.45%
2018/08/24	7	39.50	0	0.00	39.40	7	315	2.22%
2018/08/22	1	40.40	0	0.00	40.20	1	317	0.31%
2018/08/21	1	40.50	0	0.00	40.40	1	318	0.31%
2018/08/17	2	40.35	3	40.30	40.20	-1	313	-0.32%
2018/08/16	2	39.70	0	0.00	40.10	2	309	0.65%
2018/08/15	0	0.00	2	40.90	40.25	-2	307	-0.65%
2018/08/02	2	39.28	0	0.00	38.90	2	283	0.71%
2018/08/01	1	39.35	0	0.00	39.25	1	283	0.35%
2018/07/31	0	0.00	1	38.85	38.95	-1	283	-0.35%
2018/06/11	0	0.00	2	41.35	41.40	-2	288	-0.69%
2018/06/07	0.2	42.30	0	0.00	42.15	0.2	290	0.06%
2018/06/04	2	40.80	0	0.00	40.80	2	287	0.70%
2018/06/01	0	0.00	1	40.55	40.60	-1	287	-0.35%
2018/05/29	1	39.95	0	0.00	40.00	1	288	0.35%
2018/05/18	0	40.00	0	0.00	40.00	0	311	0.01%
2018/05/15	1	40.00	0	0.00	39.95	1	332	0.30%
2018/05/11	0	0.00	4	40.10	40.10	-4	379	-1.05%
2018/05/03	0	0.00	1	39.15	39.35	-1	403	-0.25%
2018/04/24	2	38.95	0	0.00	39.30	2	510	0.39%
2018/04/19	1	40.20	0	0.00	40.50	1	602	0.17%
2018/04/13	2	41.20	2	41.55	41.20	0	614	0.00%
2018/04/12	0	0.00	1	41.55	41.55	-1	617	-0.16%
2018/04/11	1	41.80	1	41.80	41.85	0	622	0.00%
2018/04/09	0	0.00	3	41.60	42.00	-3	629	-0.48%
2018/04/03	3	41.32	2	41.35	41.40	1	631	0.16%
2018/03/31	2	41.90	0	0.00	41.90	2	634	0.32%
2018/03/29	0	42.30	0	0.00	41.90	0	640	0.00%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/21	0	0.00	4	42.85	42.60	-4	650	-0.61%
2018/03/20	0	43.00	0	0.00	42.80	0	654	0.00%
2018/03/19	4	43.53	2	43.10	43.15	2	657	0.30%
2018/03/13	0	0.00	4	43.64	43.60	-4	660	-0.61%
2018/03/12	4	43.15	0	0.00	43.20	4	664	0.60%
2018/03/09	0	0.00	1	43.40	43.80	-1	676	-0.15%
2018/03/08	5	42.35	3	42.40	42.50	2	667	0.30%
2018/03/06	0	0.00	1	42.20	42.15	-1	688	-0.15%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/27	1	42.85	0	0.00	42.40	1	734	0.14%
2018/02/09	0	41.50	0	0.00	40.55	0	776	0.00%
2018/02/07	2	41.70	0	0.00	41.55	2	776	0.26%
2018/02/06	5	42.12	0	0.00	40.40	5	769	0.65%
2018/02/02	3	46.28	0	0.00	46.25	3	743	0.40%
2018/02/01	0	0.00	3	46.40	46.35	-3	762	-0.39%
2018/01/26	0	0.00	2	47.30	47.45	-2	814	-0.25%
2018/01/22	0	0.00	0.2	48.45	48.35	-0.2	922	-0.02%
2018/01/18	6	48.90	3	48.30	48.00	3	945	0.32%
2018/01/17	12	48.38	1	49.35	48.50	11	927	1.19%
2018/01/16	0	0.00	1	45.30	45.45	-1	863	-0.12%
2018/01/12	0	0.00	1	45.80	45.75	-1	896	-0.11%
2018/01/05	0	0.00	1	45.10	45.65	-1	1,145	-0.09%
2018/01/03	3	45.20	0	0.00	45.15	3	1,382	0.22%