順達 (3211)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.3
漲跌
▼0.5
漲幅
-0.53%
成交量
635張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	93.30	93.20	-1	1,663	-0.06%
2024/04/19	0	0.00	1	87.40	87.30	-1	1,608	-0.06%
2024/04/18	1	88.30	0	0.00	88.30	1	1,600	0.06%
2024/03/28	0	0.00	2	94.50	95.00	-2	1,618	-0.12%
2024/03/26	0	0.00	5	91.10	92.60	-5	1,606	-0.31%
2024/03/20	0	0.00	1	92.90	92.20	-1	1,851	-0.05%
2024/03/08	0	0.00	1	87.50	87.80	-1	1,884	-0.05%
2024/03/07	3	87.70	6	86.57	88.30	-3	1,781	-0.17%
2024/03/06	6	85.00	0	0.00	84.90	6	1,677	0.36%
2024/02/21	0	0.00	0.1	84.20	83.90	-0.1	1,509	-0.01%
2024/02/01	0	0.00	1	83.80	84.10	-1	1,431	-0.07%
2024/01/30	1	84.00	1	83.60	84.10	0	1,416	0.00%
2024/01/25	4	87.68	0	0.00	87.40	4	1,380	0.29%
2024/01/15	1	86.40	0	0.00	86.30	1	1,285	0.08%
2023/12/27	0	0.00	1	90.00	90.50	-1	1,114	-0.09%
2023/12/26	0	0.00	2	88.50	88.90	-2	1,072	-0.19%
2023/12/25	3	89.57	0	0.00	89.10	3	1,001	0.30%
2023/12/20	2	100.30	0	0.00	99.80	2	850	0.24%
2023/12/18	1	97.00	0	0.00	98.00	1	670	0.15%
2023/09/14	0	0.00	1	82.30	82.80	-1	242	-0.41%
2023/09/12	0.4	80.90	0	0.00	80.80	0.4	239	0.17%
2023/07/03	1	79.20	0	0.00	79.10	1	355	0.28%
2023/04/19	0	77.50	0	0.00	77.10	0	459	0.00%
2023/03/23	0	82.70	0	0.00	82.50	0	285	0.00%
2022/11/17	0	0.00	1	72.50	73.20	-1	149	-0.67%
2022/11/02	0	0.00	1	70.30	70.80	-1	163	-0.61%
2022/10/06	0	0.00	3	72.27	71.80	-3	186	-1.60%
2022/10/04	0	0.00	1	71.80	71.80	-1	189	-0.53%
2022/08/26	0	0.00	1	79.70	79.60	-1	250	-0.40%
2022/08/23	1	78.80	0	0.00	79.90	1	258	0.39%
2022/08/01	0	0.00	1	73.90	74.50	-1	315	-0.32%
2022/07/12	2	66.35	0	0.00	65.90	2	394	0.51%
2022/07/05	2	65.25	0	0.00	66.10	2	458	0.44%
2022/07/01	2	69.05	0	0.00	67.10	2	505	0.40%
2022/06/13	0	0.00	1	79.60	79.60	-1	992	-0.10%
2022/06/10	0	0.00	1	80.30	80.20	-1	1,047	-0.10%
2022/05/24	1	78.80	0	0.00	77.50	1	1,471	0.07%
2022/05/23	1	78.60	0	0.00	78.60	1	1,472	0.07%
2022/05/18	0	0.00	1	77.70	79.00	-1	1,471	-0.07%
2022/05/16	0	0.00	1	76.10	76.10	-1	1,463	-0.07%
2022/05/11	1	75.60	0	0.00	75.50	1	1,472	0.07%
2022/04/27	1	78.70	1	80.20	80.40	0	1,511	0.00%
2022/04/22	1	87.30	0	0.00	87.10	1	1,525	0.07%
2022/04/19	0	0.00	1	87.70	87.80	-1	1,580	-0.06%
2022/04/15	2	87.15	0	0.00	87.30	2	1,574	0.13%
2022/04/11	1	89.20	0	0.00	88.50	1	1,545	0.06%
2022/04/07	1	94.30	0	0.00	94.00	1	1,508	0.07%
2022/04/06	1	94.10	4	94.43	96.20	-3	1,481	-0.20%
2022/04/01	0	0.00	6	112.67	113.00	-6	1,391	-0.43%
2022/03/18	1	115.50	1	116.50	115.50	0	1,104	0.00%
2022/03/16	1	114.50	0	0.00	115.00	1	1,066	0.09%
2022/03/15	3	121.33	0	0.00	118.00	3	1,019	0.29%
2022/03/14	0	0.00	3	120.50	121.00	-3	967	-0.31%
2022/03/10	2	120.00	0	0.00	119.50	2	871	0.23%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/23	1	102.00	0	0.00	102.00	1	700	0.14%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/10	3	103.50	0	0.00	103.50	3	679	0.44%
2022/01/14	0	0.00	4	107.13	108.00	-4	668	-0.60%
2022/01/13	0	0.00	2	105.50	105.50	-2	638	-0.31%
2022/01/07	0	0.00	1	101.50	101.50	-1	622	-0.16%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/04	0	0.00	1	102.00	102.50	-1	625	-0.16%
2021/12/30	1	102.00	0	0.00	102.50	1	621	0.16%
2021/12/06	0	0.00	2	102.50	100.50	-2	599	-0.33%
2021/11/26	0	0.00	1	101.00	101.00	-1	567	-0.18%
2021/11/25	0	0.00	2	100.25	100.00	-2	552	-0.36%
2021/11/23	0	0.00	3	96.73	98.30	-3	528	-0.57%
2021/11/22	0	0.00	1	94.50	94.90	-1	504	-0.20%
2021/11/01	10	97.88	15	98.13	97.80	-5	597	-0.84%
2021/10/29	5	96.60	0	0.00	96.00	5	584	0.86%
2021/10/06	0	0.00	1	92.70	92.80	-1	717	-0.14%
2021/08/19	2	90.50	0	0.00	90.30	2	1,213	0.16%
2021/08/11	0	0.00	2	99.05	100.00	-2	1,182	-0.17%
2021/08/10	0	0.00	2	99.10	99.30	-2	1,189	-0.17%
2021/08/02	0	0.00	1	100.00	100.50	-1	1,303	-0.08%
2021/07/21	2	103.00	0	0.00	102.50	2	1,433	0.14%
2021/07/15	0	0.00	4	116.50	116.50	-4	1,400	-0.29%
2021/07/05	1	118.00	1	118.00	119.00	0	1,362	0.00%
2021/07/02	8	115.44	2	115.75	115.50	6	1,322	0.45%
2021/07/01	2	109.00	0	0.00	110.00	2	1,269	0.16%
2021/06/24	0	0.00	2	112.50	114.50	-2	1,260	-0.16%
2021/06/02	0	0.00	3	107.83	107.50	-3	2,243	-0.13%
2021/05/11	2	107.00	0	0.00	106.00	2	2,505	0.08%
2021/05/05	0	0.00	1	113.00	113.00	-1	2,531	-0.04%
2021/05/04	2	109.50	0	0.00	111.50	2	2,532	0.08%
2021/05/03	6	114.00	0	0.00	113.00	6	2,490	0.24%
2021/04/27	6	120.00	0	0.00	119.00	6	2,474	0.24%
2021/04/23	0	0.00	3	118.50	119.00	-3	2,506	-0.12%
2021/04/15	4	120.00	0	0.00	120.00	4	2,547	0.16%
2021/04/12	1	122.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	1	124.50	0	0.00	124.00	1	2,588	0.04%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	1	126.50	126.00	-1	2,492	-0.04%
2021/03/30	1	123.00	10	123.50	123.50	-9	2,444	-0.37%
2021/03/25	0	0.00	4	123.00	121.00	-4	2,402	-0.17%
2021/03/23	0	0.00	3	125.67	122.50	-3	2,350	-0.13%
2021/03/22	3	128.00	2	137.75	127.50	1	2,282	0.04%
2021/03/19	7	131.07	5	130.50	132.50	2	2,123	0.09%
2021/03/18	13	126.38	5	124.70	127.50	8	1,976	0.40%
2021/03/17	4	122.88	2	121.75	121.50	2	1,878	0.11%
2021/03/16	0	0.00	5	118.50	119.00	-5	1,784	-0.28%
2021/03/15	1	121.50	0	0.00	120.00	1	1,774	0.06%
2021/03/12	17	119.00	11	118.91	122.00	6	1,786	0.34%
2021/03/11	0	0.00	1	112.00	114.00	-1	1,662	-0.06%
2021/03/10	7	116.21	2	114.50	112.00	5	1,635	0.31%
2021/02/24	1	105.50	0	0.00	105.50	1	1,486	0.07%
2021/02/02	0	0.00	1	89.60	89.50	-1	1,172	-0.09%
2021/01/29	1	89.90	0	0.00	89.90	1	1,160	0.09%
2021/01/19	0	0.00	1	90.00	89.90	-1	1,019	-0.10%
2021/01/15	1	87.60	0	0.00	87.00	1	964	0.10%
2021/01/12	1	86.70	0	0.00	86.70	1	929	0.11%
2021/01/11	1	89.00	0	0.00	89.00	1	904	0.11%
2021/01/07	0	0.00	4	88.93	90.20	-4	854	-0.47%
2021/01/06	2	86.55	1	87.00	86.00	1	778	0.13%
2020/12/29	1	84.10	0	0.00	84.20	1	722	0.14%
2020/12/17	1	84.60	0	0.00	84.50	1	732	0.14%
2020/12/11	2	84.80	2	84.80	84.80	0	726	0.00%
2020/12/08	1	86.40	0	0.00	87.00	1	677	0.15%
2020/12/07	1	83.70	5	84.70	84.80	-4	617	-0.65%
2020/11/27	1	84.30	6	84.70	84.70	-5	640	-0.78%
2020/11/26	2	83.50	0	0.00	83.60	2	614	0.33%
2020/11/11	4	79.90	0	0.00	80.00	4	580	0.69%
2020/11/09	0	0.00	1	80.20	80.00	-1	595	-0.17%
2020/11/06	1	79.20	1	79.70	79.50	0	596	0.00%
2020/11/05	1	78.50	0	0.00	79.60	1	610	0.16%
2020/10/16	1	79.00	0	0.00	79.00	1	1,070	0.09%
2020/09/30	0	0.00	1	79.70	80.20	-1	1,154	-0.09%
2020/09/21	0	0.00	3	81.30	81.10	-3	1,268	-0.24%
2020/09/02	0	0.00	2	82.75	83.00	-2	1,414	-0.14%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/20	0	0.00	2	79.40	78.90	-2	1,535	-0.13%
2020/08/18	1	81.90	0	0.00	81.70	1	1,586	0.06%
2020/08/12	1	81.00	0	0.00	81.20	1	1,786	0.06%
2020/08/11	0	0.00	2	82.05	81.40	-2	1,791	-0.11%
2020/08/10	1	82.90	0	0.00	83.00	1	1,793	0.06%
2020/08/07	2	81.80	3	82.57	83.00	-1	1,800	-0.06%
2020/08/05	1	84.50	0	0.00	83.50	1	1,777	0.06%
2020/08/04	1	83.90	2	85.40	84.60	-1	1,777	-0.06%
2020/08/03	0	0.00	1	84.40	84.70	-1	1,760	-0.06%
2020/07/30	0	0.00	2	82.50	83.40	-2	1,732	-0.12%
2020/07/29	2	79.80	3	80.67	80.50	-1	1,674	-0.06%
2020/07/27	2	78.30	1	79.70	77.20	1	1,601	0.06%
2020/07/24	1	78.60	2	79.05	78.60	-1	1,609	-0.06%
2020/07/17	1	77.00	0	0.00	77.00	1	1,708	0.06%
2020/07/16	0	0.00	1	77.70	77.70	-1	1,752	-0.06%
2020/07/15	0	0.00	2	77.00	77.10	-2	1,784	-0.11%
2020/07/14	1	77.00	0	0.00	77.00	1	1,823	0.05%
2020/07/09	0	0.00	5	78.00	77.70	-5	1,933	-0.26%
2020/07/01	1	77.80	0	0.00	77.80	1	1,981	0.05%
2020/06/29	0	0.00	5	80.30	80.20	-5	1,928	-0.26%
2020/06/19	0	0.00	5	80.40	80.10	-5	1,944	-0.26%
2020/06/18	0	0.00	1	80.60	80.70	-1	1,966	-0.05%
2020/06/08	3	82.67	0	0.00	81.40	3	2,206	0.14%
2020/06/02	1	85.20	1	83.10	82.80	0	2,494	0.00%
2020/06/01	2	82.80	0	0.00	83.30	2	2,502	0.08%
2020/05/21	4	80.05	5	80.24	81.20	-1	2,337	-0.04%
2020/05/20	1	74.30	0	0.00	77.50	1	2,247	0.04%
2020/05/12	0	0.00	1	74.20	74.60	-1	2,128	-0.05%
2020/05/07	2	72.40	0	0.00	72.70	2	2,149	0.09%
2020/04/29	0	0.00	7	71.14	71.30	-7	2,225	-0.31%
2020/04/27	1	70.50	0	0.00	70.60	1	2,351	0.04%
2020/04/24	3	71.07	1	71.60	70.80	2	2,614	0.08%
2020/04/16	0	0.00	1	67.50	68.50	-1	2,442	-0.04%
2020/04/15	2	67.90	0	0.00	67.60	2	2,404	0.08%
2020/04/14	0	0.00	2	66.30	66.10	-2	2,343	-0.09%
2020/04/13	0	0.00	1	66.00	65.50	-1	2,338	-0.04%
2020/04/08	0	0.00	1	64.90	65.20	-1	2,327	-0.04%
2020/04/07	0	0.00	2	65.30	64.60	-2	2,308	-0.09%
2020/03/31	2	62.30	2	63.20	62.60	0	2,239	0.00%
2020/03/27	0	0.00	1	62.90	62.90	-1	2,215	-0.05%
2020/03/25	3	62.63	0	0.00	61.70	3	2,154	0.14%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/20	1	63.10	0	0.00	62.20	1	2,068	0.05%
2020/03/19	2	60.85	2	59.50	59.70	0	2,006	0.00%
2020/03/18	0	0.00	1	61.00	60.90	-1	1,933	-0.05%
2020/03/17	1	60.20	2	61.10	60.60	-1	1,911	-0.05%
2020/03/13	0	0.00	4	61.10	61.70	-4	1,863	-0.21%
2020/03/12	1	64.40	0	0.00	63.00	1	1,814	0.06%
2020/03/11	1	67.90	0	0.00	65.80	1	1,821	0.05%
2020/03/09	10	67.40	0	0.00	66.90	10	1,730	0.58%
2020/03/06	2	68.20	0	0.00	68.80	2	1,679	0.12%
2020/02/11	0	0.00	10	59.15	59.30	-10	1,633	-0.61%
2020/02/10	1	57.10	1	58.30	58.60	0	1,748	0.00%
2020/02/05	2	62.50	0	0.00	62.00	2	1,767	0.11%
2020/01/31	1	65.60	1	66.30	66.50	0	1,739	0.00%
2020/01/30	4	66.50	1	63.70	64.00	3	1,680	0.18%
2020/01/20	13	68.94	0	0.00	69.80	13	1,608	0.81%
2020/01/17	0	0.00	3	65.50	65.50	-3	1,322	-0.23%
2019/12/26	0	0.00	3	60.90	61.00	-3	1,484	-0.20%
2019/12/24	0	0.00	2	61.20	61.00	-2	1,521	-0.13%
2019/11/07	1	66.40	0	0.00	64.50	1	1,378	0.07%
2019/10/23	0	0.00	1	58.80	58.80	-1	981	-0.10%
2019/10/22	1	59.10	0	0.00	59.40	1	970	0.10%
2019/09/23	0	0.00	1	54.70	55.50	-1	682	-0.15%
2019/07/04	0	0.00	2	48.50	48.35	-2	688	-0.29%
2019/07/03	2	47.95	0	0.00	48.10	2	687	0.29%
2019/07/02	2	51.50	1	51.50	51.50	1	664	0.15%
2019/07/01	0	0.00	2	51.10	51.10	-2	645	-0.31%
2019/06/26	2	50.40	0	0.00	50.40	2	635	0.31%
2019/05/15	0	0.00	1	49.00	48.80	-1	1,088	-0.09%
2019/04/30	0	0.00	2	49.80	49.65	-2	1,243	-0.16%
2019/04/29	0	0.00	3	50.53	50.60	-3	1,203	-0.25%
2019/04/17	0	0.00	0.1	51.70	51.30	-0.1	1,308	-0.01%
2019/03/07	2	51.00	0	0.00	50.60	2	1,622	0.12%
2019/03/06	3	51.80	0	0.00	51.00	3	1,583	0.19%
2019/02/25	1	51.30	0	0.00	51.50	1	1,436	0.07%
2019/02/14	2	50.70	0	0.00	52.00	2	1,361	0.15%
2019/01/16	0	0.00	2	47.00	46.60	-2	1,135	-0.18%
2019/01/11	0	0.00	6	47.30	46.80	-6	1,091	-0.55%
2019/01/10	2	46.50	0	0.00	47.30	2	1,067	0.19%
2019/01/04	0	0.00	3	44.30	44.40	-3	966	-0.31%
2018/12/14	3	44.00	2	44.20	44.45	1	920	0.11%
2018/12/13	0	0.00	6	45.00	44.60	-6	922	-0.65%
2018/12/12	2	45.55	0	0.00	44.95	2	912	0.22%
2018/12/11	2	45.15	0	0.00	45.15	2	882	0.23%
2018/12/10	4	44.80	0	0.00	44.30	4	895	0.45%
2018/12/07	0	0.00	1	43.70	43.80	-1	875	-0.11%
2018/12/06	1	44.35	0	0.00	43.20	1	924	0.11%
2018/12/03	0	0.00	4	42.70	42.80	-4	1,257	-0.32%
2018/10/11	1	37.20	1	37.60	37.65	0	1,235	0.00%
2018/10/05	2	40.40	0	0.00	40.40	2	1,197	0.17%
2018/10/03	0	0.00	2	42.40	41.80	-2	1,175	-0.17%
2018/10/02	4	43.78	0	0.00	43.70	4	1,146	0.35%
2018/09/12	6	45.50	0	0.00	45.95	6	947	0.63%
2018/09/07	0	0.00	3	45.60	43.25	-3	693	-0.43%
2018/09/06	3	44.30	1	42.50	44.30	2	448	0.45%
2018/05/22	0	0.00	1	40.20	40.20	-1	304	-0.33%
2018/04/16	0	0.00	1	41.40	41.30	-1	608	-0.16%
2018/04/13	0	0.00	5	41.25	41.20	-5	614	-0.81%
2018/04/09	0	0.00	6	41.75	42.00	-6	629	-0.95%
2018/04/03	1	41.30	0	0.00	41.40	1	631	0.16%
2018/03/27	0	0.00	1	42.25	42.45	-1	647	-0.15%
2018/03/26	0	0.00	10	41.65	41.80	-10	648	-1.54%
2018/03/23	1	41.80	0	0.00	41.80	1	646	0.15%
2018/03/20	0	0.00	5	42.80	42.80	-5	654	-0.76%
2018/03/19	0	0.00	1	43.10	43.15	-1	657	-0.15%
2018/03/14	0	0.00	3	43.97	43.75	-3	662	-0.45%
2018/03/12	2	43.85	0	0.00	43.20	2	664	0.30%
2018/03/07	1	42.40	15	42.29	42.10	-14	674	-2.08%
2018/03/02	1	41.40	0	0.00	41.50	1	708	0.14%
2018/02/07	0	0.00	3	41.45	41.55	-3	776	-0.39%
2018/02/06	10	41.40	1	40.40	40.40	9	769	1.17%
2018/01/24	0	0.00	0.1	47.25	47.20	-0.1	850	-0.01%
2018/01/18	22	48.84	0.1	48.50	48.00	21.9	945	2.32%
2018/01/17	0	0.00	1	48.00	48.50	-1	927	-0.11%
2018/01/15	1	45.10	0	0.00	45.00	1	877	0.11%
2018/01/05	1	45.30	0	0.00	45.65	1	1,145	0.09%
2018/01/03	10	45.43	0	0.00	45.15	10	1,382	0.72%
2018/01/02	1	45.00	0	0.00	45.10	1	1,554	0.06%