順達 (3211)-日盛-大墩券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.6
漲幅
-0.64%
成交量
492張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	82.20	0	0.00	82.20	3	367	0.82%
2023/03/31	1	83.00	0	0.00	82.70	1	338	0.30%
2023/03/30	2	83.00	9	83.10	83.00	-7	323	-2.17%
2023/03/21	0	0.00	1	81.60	81.40	-1	269	-0.37%
2023/03/20	5	81.02	0	0.00	81.30	5	264	1.89%
2023/03/16	1	80.20	2	80.35	79.80	-1	254	-0.39%
2023/03/13	4	82.05	0	0.00	82.00	4	239	1.67%
2023/03/09	1	84.40	0	0.00	84.00	1	227	0.44%
2023/03/08	3.2	83.62	6	83.80	84.10	-2.9	214	-1.33%
2023/03/06	0	0.00	1	80.20	80.50	-1	176	-0.57%
2023/03/02	0	0.00	1	80.00	80.30	-1	175	-0.57%
2023/03/01	3	81.30	0	0.00	80.70	3	173	1.73%
2023/02/24	0	0.00	7	81.73	81.90	-7	167	-4.18%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2023/02/01	4	76.70	0	0.00	76.60	4	145	2.75%
2023/01/12	2	76.00	0	0.00	75.30	2	134	1.49%
2022/12/13	0	75.20	0	0.00	74.70	0	145	0.00%
2022/12/09	1	75.30	0	0.00	75.30	1	147	0.68%
2022/12/08	0	0.00	1	75.00	75.00	-1	148	-0.68%
2022/11/28	0	0.00	1	73.30	73.40	-1	147	-0.68%
2022/11/01	0	0.00	2	69.65	69.80	-2	164	-1.22%
2022/10/26	2	68.00	0	0.00	67.60	2	169	1.18%
2022/10/11	1	71.00	0	0.00	70.60	1	184	0.54%
2022/09/13	0	0.00	4	76.23	76.90	-4	235	-1.70%
2022/09/12	4	75.53	0	0.00	75.50	4	240	1.67%
2022/09/05	0	77.70	0	0.00	76.60	0	244	0.00%
2022/08/25	1	79.50	0	0.00	79.40	1	254	0.39%
2022/08/24	1	80.00	0	0.00	79.30	1	257	0.39%
2022/08/04	0	0.00	1	72.60	72.10	-1	285	-0.35%
2022/07/08	0	0.00	15	68.04	68.10	-15	412	-3.63%
2022/07/06	0	0.00	6	65.68	65.30	-6	431	-1.39%
2022/07/05	1	65.20	0	0.00	66.10	1	458	0.22%
2022/07/04	2	66.20	0	0.00	66.30	2	482	0.41%
2022/07/01	3	67.23	0	0.00	67.10	3	505	0.59%
2022/06/27	0	0.00	3	74.67	74.90	-3	737	-0.41%
2022/06/24	3	73.67	0	0.00	73.70	3	773	0.39%
2022/06/15	0	0.00	2	80.10	79.70	-2	913	-0.22%
2022/06/14	0	0.00	2	78.80	80.00	-2	942	-0.21%
2022/05/18	2	79.00	0	0.00	79.00	2	1,471	0.14%
2022/05/16	0	0.00	2	76.40	76.10	-2	1,463	-0.14%
2022/05/13	2	75.70	0	0.00	76.60	2	1,462	0.14%
2022/05/12	0	0.00	2	75.40	75.00	-2	1,474	-0.14%
2022/05/11	2	75.00	4	75.55	75.50	-2	1,472	-0.14%
2022/05/10	5	75.14	0	0.00	75.40	5	1,469	0.34%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/05/05	1	80.50	1	80.90	80.30	0	1,452	0.00%
2022/05/04	0	0.00	1	80.20	80.00	-1	1,501	-0.07%
2022/05/03	2	79.20	1	79.80	79.20	1	1,502	0.07%
2022/04/27	2	78.85	2	80.20	80.40	0	1,511	0.00%
2022/04/26	1	82.30	5	82.30	82.30	-4	1,505	-0.27%
2022/04/25	2	84.10	2	83.80	83.80	0	1,510	0.00%
2022/04/21	1	87.50	1	87.50	87.60	0	1,558	0.00%
2022/04/20	1	88.00	1	87.40	87.50	0	1,581	0.00%
2022/04/18	9	87.60	10	87.61	87.60	-1	1,578	-0.06%
2022/04/15	1	87.00	0	0.00	87.30	1	1,574	0.06%
2022/04/11	1	90.00	1	88.70	88.50	0	1,545	0.00%
2022/04/08	0	0.00	2	92.20	92.00	-2	1,521	-0.13%
2022/04/07	1	94.90	0	0.00	94.00	1	1,508	0.07%
2022/04/06	2	95.20	1	96.20	96.20	1	1,481	0.07%
2022/04/01	10	112.45	0	0.00	113.00	10	1,391	0.72%
2022/03/31	2	112.00	0	0.00	111.50	2	1,325	0.15%
2022/03/30	4	112.63	0	0.00	112.50	4	1,280	0.31%
2022/03/29	1	113.50	0	0.00	113.50	1	1,237	0.08%
2022/03/25	1	115.50	0	0.00	114.50	1	1,192	0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	0	0.00	1	114.00	114.50	-1	1,160	-0.09%
2022/03/21	3	114.33	2	113.50	113.50	1	1,136	0.09%
2022/03/18	1	115.50	0.1	115.50	115.50	0.9	1,104	0.08%
2022/03/16	2	115.00	2	116.50	115.00	0	1,066	0.00%
2022/03/15	8	118.94	1	118.00	118.00	7	1,019	0.69%
2022/03/14	12	120.63	7	120.79	121.00	5	967	0.52%
2022/03/11	2	119.50	2	120.00	120.00	0	932	0.00%
2022/03/10	16.1	120.31	4	119.63	119.50	12.1	871	1.39%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/08	0	0.00	1	103.00	103.50	-1	687	-0.15%
2022/01/26	3	101.83	1	102.00	101.50	2	679	0.29%
2022/01/17	1	107.50	1	108.50	108.50	0	693	0.00%
2022/01/14	0	0.00	1	108.00	108.00	-1	668	-0.15%
2021/12/15	2	99.95	0	0.00	99.80	2	604	0.33%
2021/11/30	1.1	104.00	1	104.00	103.00	0.1	596	0.02%
2021/11/29	0	0.00	2	100.50	101.50	-2	574	-0.35%
2021/11/26	1	100.00	0	0.00	101.00	1	567	0.18%
2021/11/02	0	0.00	6	98.00	97.70	-6	597	-1.00%
2021/10/21	0	0.00	0	95.00	94.70	0	537	-0.01%
2021/10/20	0	0.00	1	93.80	94.50	-1	538	-0.19%
2021/10/15	1	91.30	0	0.00	92.00	1	557	0.18%
2021/10/14	1	90.70	1	90.80	90.80	0	570	0.00%
2021/10/08	0	0.00	1	94.30	94.20	-1	666	-0.15%
2021/10/07	0	0.00	5	94.00	93.90	-5	688	-0.73%
2021/10/05	1	91.80	0	0.00	92.50	1	732	0.14%
2021/10/01	1	95.60	0	0.00	94.00	1	758	0.13%
2021/09/22	1	94.50	0	0.00	94.10	1	972	0.10%
2021/09/14	0	0.00	1	98.50	97.70	-1	1,188	-0.08%
2021/09/13	2	96.60	1	96.80	96.90	1	1,188	0.08%
2021/09/10	0	0.00	0.1	95.70	95.60	-0.1	1,197	-0.01%
2021/09/08	0	0.00	1	94.00	93.70	-1	1,204	-0.08%
2021/09/03	1	96.00	0	0.00	96.00	1	1,184	0.08%
2021/09/02	0	0.00	3	95.80	97.00	-3	1,177	-0.25%
2021/09/01	0	0.00	1	94.00	94.00	-1	1,161	-0.09%
2021/08/25	0	0.00	2	92.05	93.30	-2	1,184	-0.17%
2021/08/20	1	89.51	1	90.20	89.90	0	1,187	0.00%
2021/08/18	3	92.17	0	0.00	92.60	3	1,212	0.25%
2021/08/17	0	0.00	1	91.20	95.30	-1	1,209	-0.08%
2021/08/10	1	99.60	0	0.00	99.30	1	1,189	0.08%
2021/08/09	0	0.00	0.4	100.50	100.00	-0.4	1,204	-0.03%
2021/08/03	3	100.83	0	0.00	101.50	3	1,295	0.23%
2021/08/02	0.2	100.50	0	0.00	100.50	0.2	1,303	0.02%
2021/07/28	0.2	100.50	0	0.00	103.00	0.2	1,349	0.01%
2021/07/21	0.1	103.00	0	0.00	102.50	0.1	1,433	0.01%
2021/07/19	0	0.00	1	106.00	106.00	-1	1,423	-0.07%
2021/07/16	2	109.00	0	0.00	107.50	2	1,434	0.14%
2021/07/15	0	0.00	1	116.00	116.50	-1	1,400	-0.07%
2021/07/14	1	114.00	2	114.25	114.50	-1	1,363	-0.07%
2021/07/09	1	117.50	2	117.00	117.00	-1	1,319	-0.08%
2021/07/06	0	0.00	5	115.50	115.50	-5	1,361	-0.37%
2021/07/05	1	117.00	0	0.00	119.00	1	1,362	0.07%
2021/07/02	0	0.00	2	115.00	115.50	-2	1,322	-0.15%
2021/06/29	1	112.00	0	0.00	109.00	1	1,302	0.08%
2021/06/28	2	112.75	1	111.00	111.50	1	1,298	0.08%
2021/06/24	0	0.00	3	111.00	114.50	-3	1,260	-0.24%
2021/06/18	3	106.83	3	106.83	108.00	0	1,259	0.00%
2021/06/17	1	104.50	1	105.00	105.50	0	1,419	0.00%
2021/06/16	1	105.50	1	105.50	105.00	0	1,570	0.00%
2021/06/15	0	0.00	2	105.75	106.00	-2	1,678	-0.12%
2021/06/11	0	0.00	1	105.50	106.00	-1	1,785	-0.06%
2021/06/10	1	105.00	2	105.50	105.00	-1	1,822	-0.05%
2021/06/09	0	0.00	1	104.50	105.00	-1	1,875	-0.05%
2021/06/08	2	104.50	5	105.30	105.00	-3	2,030	-0.15%
2021/06/07	5	105.50	0	0.00	105.00	5	2,057	0.24%
2021/06/04	4	107.13	2	107.25	107.50	2	2,204	0.09%
2021/06/03	4	107.63	4	108.38	108.00	0	2,225	0.00%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	2	110.00	0	0.00	110.50	2	2,246	0.09%
2021/05/27	0	0.00	1	110.50	108.00	-1	2,312	-0.04%
2021/05/25	0	0.00	2	109.00	109.50	-2	2,323	-0.09%
2021/05/21	0	0.00	1	106.50	106.50	-1	2,358	-0.04%
2021/05/18	0	0.00	4	104.75	107.00	-4	2,487	-0.16%
2021/05/17	4	101.50	7	104.14	101.50	-3	2,515	-0.12%
2021/05/13	2	102.00	2	106.00	104.00	0	2,536	0.00%
2021/05/12	5	100.80	0	0.00	101.00	5	2,534	0.20%
2021/05/11	1	105.00	0	0.00	106.00	1	2,505	0.04%
2021/05/07	0	0.00	2.1	112.22	113.00	-2.1	2,522	-0.08%
2021/05/06	1	108.00	0	0.00	109.00	1	2,553	0.04%
2021/05/05	1	113.00	1	114.50	113.00	0	2,531	0.00%
2021/05/04	1	110.00	0	0.00	111.50	1	2,532	0.04%
2021/04/29	1	118.50	0	0.00	118.00	1	2,468	0.04%
2021/04/27	1	121.50	0	0.00	119.00	1	2,474	0.04%
2021/04/19	1	120.00	1	120.50	120.50	0	2,511	0.00%
2021/04/13	2	122.00	0	0.00	120.00	2	2,613	0.08%
2021/04/12	1	122.50	0	0.00	121.50	1	2,599	0.04%
2021/04/09	0	0.00	4	125.50	124.00	-4	2,588	-0.15%
2021/04/08	2	127.50	0	0.00	127.50	2	2,561	0.08%
2021/04/07	0	0.00	2	126.50	126.50	-2	2,539	-0.08%
2021/03/31	0	0.00	2	122.50	122.50	-2	2,459	-0.08%
2021/03/30	4	122.50	0	0.00	123.50	4	2,444	0.16%
2021/03/25	1	121.50	1	122.00	121.00	0	2,402	0.00%
2021/03/24	4	123.13	1	123.00	124.00	3	2,374	0.13%
2021/03/23	4	124.63	0	0.00	122.50	4	2,350	0.17%
2021/03/22	9	127.61	9	128.39	127.50	0	2,282	0.00%
2021/03/19	0	0.00	3	128.67	132.50	-3	2,123	-0.14%
2021/03/18	10	125.70	0	0.00	127.50	10	1,976	0.51%
2021/03/15	1	119.50	7	118.86	120.00	-6	1,774	-0.34%
2021/03/12	8	119.63	6	119.00	122.00	2	1,786	0.11%
2021/03/10	0	0.00	10	113.00	112.00	-10	1,635	-0.61%
2021/03/09	0	0.00	1	110.00	110.00	-1	1,483	-0.07%
2021/03/05	0	0.00	1	106.00	106.00	-1	1,459	-0.07%
2021/03/04	7	108.00	2	107.50	107.50	5	1,467	0.34%
2021/02/26	2	109.50	2	109.00	109.00	0	1,478	0.00%
2021/02/25	3	106.00	1	107.00	108.00	2	1,490	0.13%
2021/02/22	1	105.00	12	104.71	107.00	-11	1,440	-0.76%
2021/02/19	0	0.00	5	105.60	107.50	-5	1,385	-0.36%
2021/02/18	0	0.00	4	100.75	102.00	-4	1,343	-0.30%
2021/02/17	3.1	95.82	7	96.34	98.10	-4	1,300	-0.30%
2021/02/05	13	94.03	7	93.37	93.90	6	1,256	0.48%
2021/02/04	1	92.70	3	92.73	93.40	-2	1,227	-0.16%
2021/02/03	0	0.00	2	92.00	92.00	-2	1,193	-0.17%
2021/01/28	4	90.45	1	92.00	89.30	3	1,121	0.27%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/20	0	0.00	1	88.60	87.90	-1	1,040	-0.10%
2021/01/18	0	0.00	5	88.94	90.10	-5	1,003	-0.50%
2021/01/12	0	0.00	1	88.10	86.70	-1	929	-0.11%
2021/01/08	0	0.00	1	90.70	88.70	-1	886	-0.11%
2021/01/07	5	87.78	5	89.70	90.20	0	854	0.00%
2021/01/06	4	85.98	1	86.80	86.00	3	778	0.39%
2021/01/05	0	0.00	1	85.60	85.80	-1	748	-0.13%
2021/01/04	1	85.60	0	0.00	85.90	1	743	0.13%
2020/12/21	0	0.00	1	83.80	84.30	-1	737	-0.14%
2020/12/17	0	0.00	1	84.70	84.50	-1	732	-0.14%
2020/12/14	2	85.60	2	85.20	85.20	0	725	0.00%
2020/12/11	0	0.00	1	84.70	84.80	-1	726	-0.14%
2020/12/10	0	0.00	1	84.90	85.00	-1	714	-0.14%
2020/12/08	1	86.20	1	86.70	87.00	0	677	0.00%
2020/12/07	0	0.00	1	84.30	84.80	-1	617	-0.16%
2020/12/03	0	0.00	2	82.70	82.60	-2	597	-0.33%
2020/11/26	1	83.90	0	0.00	83.60	1	614	0.16%
2020/11/25	2	83.80	0	0.00	83.50	2	601	0.33%
2020/11/24	0	0.00	2	83.00	83.00	-2	560	-0.36%
2020/11/19	0	0.00	2	79.60	80.00	-2	516	-0.39%
2020/11/18	2	79.80	0	0.00	79.70	2	521	0.38%
2020/11/17	1	79.80	0	0.00	79.90	1	531	0.19%
2020/11/13	0	0.00	1	79.70	79.80	-1	567	-0.18%
2020/11/12	1	79.60	1	80.30	79.50	0	575	0.00%
2020/11/11	0	0.00	2	80.10	80.00	-2	580	-0.34%
2020/11/10	1	79.30	0	0.00	79.60	1	589	0.17%
2020/11/09	2	79.75	0	0.00	80.00	2	595	0.34%
2020/10/28	1	79.90	0	0.00	79.60	1	782	0.13%
2020/09/28	0	0.00	3	79.90	80.40	-3	1,183	-0.25%
2020/09/24	1	79.60	1	79.80	79.80	0	1,195	0.00%
2020/09/14	0	0.00	1	82.00	82.50	-1	1,363	-0.07%
2020/09/08	0	0.00	1	82.30	82.00	-1	1,410	-0.07%
2020/09/07	2	83.95	0	0.00	82.20	2	1,427	0.14%
2020/09/02	0	0.00	1	82.90	83.00	-1	1,414	-0.07%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/27	2	81.00	0	0.00	81.00	2	1,451	0.14%
2020/08/21	0	0.00	0	79.80	79.60	0	1,519	0.00%
2020/08/20	0	0.00	0	79.30	78.90	0	1,535	0.00%
2020/08/19	1	80.70	0	0.00	80.70	1	1,572	0.06%
2020/08/18	0	0.00	0	82.00	81.70	0	1,586	0.00%
2020/08/14	0	0.00	1	82.60	82.40	-1	1,713	-0.06%
2020/08/12	0	0.00	5	80.88	81.20	-5	1,786	-0.28%
2020/08/11	2	82.05	2	81.45	81.40	0	1,791	0.00%
2020/08/10	1	83.00	1	83.80	83.00	0	1,793	0.00%
2020/08/07	1	82.20	2	82.95	83.00	-1	1,800	-0.06%
2020/08/06	4	82.28	1	82.70	82.10	3	1,790	0.17%
2020/08/05	5	84.08	0	0.00	83.50	5	1,777	0.28%
2020/08/04	2	84.35	2	85.20	84.60	0	1,777	0.00%
2020/08/03	1	84.70	3	84.87	84.70	-2	1,760	-0.11%
2020/07/31	2	83.75	2	83.45	83.40	0	1,743	0.00%
2020/07/30	3	82.53	8	82.59	83.40	-5	1,732	-0.29%
2020/07/29	5	80.38	3	80.53	80.50	2	1,674	0.12%
2020/07/28	3	75.57	0	0.00	76.20	3	1,595	0.19%
2020/07/24	2	78.30	0	0.00	78.60	2	1,609	0.12%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	5	77.02	77.50	-5	1,606	-0.31%
2020/07/20	2	76.40	0	0.00	76.00	2	1,698	0.12%
2020/07/17	4	77.20	0	0.00	77.00	4	1,708	0.23%
2020/07/14	1	77.50	1	77.20	77.00	0	1,823	0.00%
2020/07/09	0	0.00	3	78.37	77.70	-3	1,933	-0.16%
2020/07/08	0	0.00	5	77.16	77.30	-5	1,927	-0.26%
2020/07/07	2	76.95	3	77.47	77.10	-1	1,935	-0.05%
2020/07/06	1	76.80	7	77.74	77.80	-6	1,940	-0.31%
2020/07/03	4	76.83	1	77.00	76.70	3	1,941	0.15%
2020/07/02	10	77.36	0	0.00	77.00	10	1,968	0.51%
2020/07/01	0	0.00	2	77.60	77.80	-2	1,981	-0.10%
2020/06/30	1	76.20	4	76.10	76.20	-3	1,972	-0.15%
2020/06/29	3	80.37	0	0.00	80.20	3	1,928	0.16%
2020/06/24	1	80.30	10	81.38	81.30	-9	1,890	-0.48%
2020/06/23	5	80.40	0	0.00	80.30	5	1,899	0.26%
2020/06/22	1	80.10	3	80.10	80.50	-2	1,907	-0.10%
2020/06/19	1	80.10	4	80.50	80.10	-3	1,944	-0.15%
2020/06/17	4	80.35	1	80.50	80.60	3	1,976	0.15%
2020/06/16	3	78.87	2	79.50	79.70	1	2,030	0.05%
2020/06/15	4	79.40	0	0.00	78.50	4	2,087	0.19%
2020/06/12	5	78.82	1	79.50	79.50	4	2,101	0.19%
2020/06/11	2	81.75	4	81.58	80.80	-2	2,103	-0.10%
2020/06/10	1	81.90	2	82.00	82.00	-1	2,110	-0.05%
2020/06/09	1	81.40	2	81.85	81.70	-1	2,161	-0.05%
2020/06/08	3	81.93	4	82.75	81.40	-1	2,206	-0.05%
2020/06/05	1	82.10	1	82.90	82.90	0	2,213	0.00%
2020/06/04	1	82.40	1	82.90	82.60	0	2,263	0.00%
2020/06/03	1	82.60	3	83.10	83.10	-2	2,310	-0.09%
2020/06/02	4	83.30	5	83.60	82.80	-1	2,494	-0.04%
2020/05/28	8	83.60	8	81.40	81.20	0	2,491	0.00%
2020/05/26	1	84.80	0	0.00	83.10	1	2,452	0.04%
2020/05/25	3	80.63	0	0.00	82.50	3	2,387	0.13%
2020/05/22	0	0.00	1	80.00	80.80	-1	2,366	-0.04%
2020/05/21	18	79.68	13	79.65	81.20	5	2,337	0.21%
2020/05/20	0	0.00	2	77.00	77.50	-2	2,247	-0.09%
2020/05/19	0	0.00	1	73.80	74.10	-1	2,183	-0.05%
2020/05/18	0	0.00	2	73.40	73.00	-2	2,167	-0.09%
2020/05/15	1	72.20	0	0.00	72.40	1	2,160	0.05%
2020/05/14	2	73.10	1	73.00	72.60	1	2,148	0.05%
2020/05/11	1	73.40	3	73.97	74.40	-2	2,130	-0.09%
2020/05/08	2	72.90	0	0.00	72.90	2	2,119	0.09%
2020/05/07	1	72.30	1	72.30	72.70	0	2,149	0.00%
2020/05/06	0	0.00	3	71.97	71.60	-3	2,138	-0.14%
2020/05/05	0	0.00	2	71.00	70.90	-2	2,137	-0.09%
2020/05/04	1	70.20	2	70.40	70.30	-1	2,166	-0.05%
2020/04/30	1	71.30	0	0.00	71.30	1	2,191	0.05%
2020/04/29	2	71.35	4	71.50	71.30	-2	2,225	-0.09%
2020/04/28	2	70.75	3	71.20	70.70	-1	2,274	-0.04%
2020/04/27	2	70.75	3	70.90	70.60	-1	2,351	-0.04%
2020/04/24	2	71.30	8	71.76	70.80	-6	2,614	-0.23%
2020/04/23	4	69.60	0	0.00	69.60	4	2,618	0.15%
2020/04/21	3	69.83	1	69.10	68.80	2	2,581	0.08%
2020/04/20	1	69.10	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	1	68.90	67.80	-1	2,490	-0.04%
2020/04/16	5	68.70	2	67.65	68.50	3	2,442	0.12%
2020/04/15	3	67.23	7	67.67	67.60	-4	2,404	-0.17%
2020/04/14	2	65.90	5	66.16	66.10	-3	2,343	-0.13%
2020/04/13	0	0.00	4	65.78	65.50	-4	2,338	-0.17%
2020/04/10	0	0.00	1	65.70	65.70	-1	2,359	-0.04%
2020/04/09	1	64.40	4	65.23	64.90	-3	2,350	-0.13%
2020/04/08	1	65.10	1	64.60	65.20	0	2,327	0.00%
2020/04/07	6	64.93	5	64.94	64.60	1	2,308	0.04%
2020/04/06	6	63.92	2	63.35	64.30	4	2,276	0.18%
2020/04/01	2	62.75	0	0.00	62.90	2	2,246	0.09%
2020/03/31	0	0.00	3	63.07	62.60	-3	2,239	-0.13%
2020/03/30	7	62.50	0	0.00	62.60	7	2,226	0.31%
2020/03/27	3	63.70	0	0.00	62.90	3	2,215	0.14%
2020/03/26	2	61.50	3	62.70	62.80	-1	2,174	-0.05%
2020/03/25	4	62.45	0	0.00	61.70	4	2,154	0.19%
2020/03/23	3	61.00	2	61.00	60.70	1	2,083	0.05%
2020/03/20	4	63.30	6	63.38	62.20	-2	2,068	-0.10%
2020/03/19	5	59.44	5	60.04	59.70	0	2,006	0.00%
2020/03/17	3	60.20	1	59.50	60.60	2	1,911	0.10%
2020/03/13	5	60.96	5	58.86	61.70	0	1,863	0.00%
2020/03/12	0	65.40	1	64.30	63.00	-1	1,814	-0.06%
2020/03/11	4	66.40	5	67.78	65.80	-1	1,821	-0.05%
2020/03/10	1	66.00	1	67.90	67.90	0	1,784	0.00%
2020/03/09	1	67.90	0	0.00	66.90	1	1,730	0.06%
2020/03/06	3	68.63	9	68.57	68.80	-6	1,679	-0.36%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	1	59.90	0	0.00	59.90	1	1,487	0.07%
2020/03/03	0	0.00	20	58.50	59.80	-20	1,486	-1.35%
2020/02/27	0	0.00	12	58.31	58.20	-12	1,497	-0.80%
2020/02/25	0	0.00	2	60.25	59.90	-2	1,500	-0.13%
2020/02/19	0	61.20	0	0.00	60.30	0	1,529	0.00%
2020/02/18	0	60.60	0	0.00	60.20	0	1,551	0.00%
2020/02/17	0	61.20	0	0.00	60.70	0	1,562	0.00%
2020/02/14	0	61.40	0	0.00	61.20	0	1,570	0.00%
2020/02/10	2	58.90	0	0.00	58.60	2	1,748	0.11%
2020/02/05	5	62.56	4	62.15	62.00	1	1,767	0.06%
2020/02/04	2	63.60	0	0.00	63.90	2	1,742	0.11%
2020/01/31	1	64.50	9	66.04	66.50	-8	1,739	-0.46%
2020/01/30	8	64.38	2	64.45	64.00	6	1,680	0.36%
2020/01/20	11	68.86	12	69.63	69.80	-1	1,608	-0.06%
2020/01/17	1	63.30	2	65.00	65.50	-1	1,322	-0.08%
2020/01/10	0	0.00	0.5	58.20	58.20	-0.5	1,322	-0.04%
2020/01/07	1	57.30	0	0.00	57.60	1	1,448	0.07%
2020/01/06	2	58.80	0	0.00	58.20	2	1,448	0.14%
2020/01/03	0	0.00	1	61.40	61.30	-1	1,420	-0.07%
2019/12/30	0	0.00	4.4	60.30	60.30	-4.4	1,466	-0.30%
2019/12/27	0	0.00	1	61.10	61.10	-1	1,470	-0.07%
2019/12/23	1	61.30	0	0.00	61.50	1	1,534	0.07%
2019/12/13	2	61.30	1	61.50	61.00	1	1,696	0.06%
2019/12/11	1	61.40	3	62.00	62.00	-2	1,691	-0.12%
2019/12/10	0	0.00	2	61.30	61.20	-2	1,689	-0.12%
2019/12/06	7	60.39	0	0.00	60.20	7	1,688	0.41%
2019/12/05	0	0.00	1	63.00	63.00	-1	1,669	-0.06%
2019/12/03	0	0.00	6	62.32	62.40	-6	1,684	-0.36%
2019/12/02	2	63.00	0	0.00	62.30	2	1,700	0.12%
2019/11/28	1	65.10	4	65.12	65.00	-3	1,669	-0.18%
2019/11/27	0	0.00	1	65.10	65.10	-1	1,658	-0.06%
2019/11/26	3	63.90	0	0.00	63.80	3	1,635	0.18%
2019/11/21	0	0.00	1	63.70	63.60	-1	1,597	-0.06%
2019/11/19	0	0.00	1	66.00	65.00	-1	1,573	-0.06%
2019/11/14	0	0.00	2	63.50	64.10	-2	1,514	-0.13%
2019/11/13	2	62.60	2	63.00	63.60	0	1,496	0.00%
2019/11/12	5	62.90	8	63.23	63.20	-3	1,481	-0.20%
2019/11/11	1	62.50	0	0.00	61.90	1	1,461	0.07%
2019/11/08	3	64.33	0	0.00	64.70	3	1,422	0.21%
2019/11/07	75	66.12	46	65.76	64.50	29	1,378	2.10%
2019/11/06	13	63.63	2	62.90	63.90	11	1,247	0.88%
2019/11/01	10	60.80	0	0.00	61.00	10	1,141	0.88%
2019/10/28	10	61.30	10	59.30	59.30	0	1,030	0.00%
2019/10/23	0	0.00	1	59.00	58.80	-1	981	-0.10%
2019/10/18	0	0.00	1	59.80	60.30	-1	923	-0.11%
2019/10/15	0	0.00	3	58.87	59.00	-3	847	-0.35%
2019/10/08	0	0.00	2	55.00	55.00	-2	742	-0.27%
2019/10/07	2	56.10	2	55.60	56.10	0	727	0.00%
2019/09/24	2	55.05	0	0.00	54.80	2	710	0.28%
2019/09/23	13	54.38	13	54.49	55.50	0	682	0.00%
2019/09/20	1	52.40	3	52.70	52.90	-2	594	-0.34%
2019/09/19	1	51.70	0	0.00	51.60	1	559	0.18%
2019/09/09	0	0.00	1	52.30	51.20	-1	531	-0.19%
2019/09/06	8	50.35	0	0.00	50.10	8	488	1.64%
2019/09/04	1	48.95	1	49.40	49.95	0	480	0.00%
2019/08/23	4	48.39	0	0.00	48.35	4	463	0.86%
2019/08/19	0	48.35	0	0.00	48.40	0	462	0.01%
2019/08/16	0.4	47.90	0	0.00	47.90	0.4	460	0.08%
2019/08/12	1	48.00	0	0.00	48.00	1	473	0.21%
2019/08/01	0	0.00	1	48.70	48.60	-1	510	-0.20%
2019/07/24	2	47.80	0	0.00	47.75	2	585	0.34%
2019/07/17	0	0.00	1	48.75	48.35	-1	650	-0.15%
2019/07/11	0	0.00	1	48.40	48.35	-1	664	-0.15%
2019/07/05	0	0.00	1	48.45	48.35	-1	666	-0.15%
2019/07/02	0	0.00	3	51.30	51.50	-3	664	-0.45%
2019/05/22	0	0.00	2	48.35	48.25	-2	975	-0.20%
2019/05/17	0	0.00	2	47.80	47.75	-2	1,025	-0.19%
2019/05/16	0	0.00	1	48.60	48.80	-1	1,056	-0.09%
2019/05/15	0	0.00	1	49.40	48.80	-1	1,088	-0.09%
2019/05/14	4	47.48	0	0.00	48.00	4	1,117	0.36%
2019/04/29	2	51.25	0	0.00	50.60	2	1,203	0.17%
2019/04/25	2	52.40	160	52.30	52.50	-158	1,201	-13.15%	大賣/鉅額交易
2019/04/23	11	50.99	0	0.00	50.90	11	1,203	0.91%
2019/04/18	1	51.10	0	0.00	50.70	1	1,251	0.08%
2019/04/17	1	51.50	0	0.00	51.30	1	1,308	0.08%
2019/04/10	0	52.10	0	0.00	52.00	0	1,342	0.00%
2019/04/03	0	0.00	1	51.30	51.20	-1	1,359	-0.07%
2019/03/28	1	50.70	0	0.00	50.20	1	1,363	0.07%
2019/03/22	40	50.73	0	0.00	50.90	40	1,395	2.87%
2019/03/21	120	50.41	0	0.00	50.60	120	1,403	8.55%	大買/鉅額交易
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0.2	50.90	4	50.60	50.60	-3.8	1,622	-0.23%
2019/03/05	2	53.10	0	0.00	52.60	2	1,540	0.13%
2019/02/27	1	51.30	0	0.00	52.10	1	1,486	0.07%
2019/02/26	2.3	51.49	0	0.00	51.40	2.3	1,461	0.16%
2019/02/22	2	51.70	2	50.70	50.70	0	1,426	0.00%
2019/02/20	0	0.00	1	51.00	51.10	-1	1,418	-0.07%
2019/02/15	1	50.60	2	51.30	51.00	-1	1,395	-0.07%
2019/02/13	2	50.60	0	0.00	50.40	2	1,329	0.15%
2019/02/12	0	0.00	1	50.00	49.90	-1	1,295	-0.08%
2019/02/11	3	48.62	51	48.61	48.70	-48	1,237	-3.88%
2019/01/25	2	47.00	19	47.34	47.00	-17	1,191	-1.43%
2019/01/23	1	47.05	0	0.00	46.90	1	1,162	0.09%
2019/01/18	46	46.50	0	0.00	46.85	46	1,150	4.00%
2019/01/14	3	46.50	3	47.12	46.50	0	1,102	0.00%
2019/01/11	8	47.30	0	0.00	46.80	8	1,091	0.73%
2019/01/10	8	46.68	0	0.00	47.30	8	1,067	0.75%
2019/01/09	0	0.00	2	47.68	46.95	-2	1,047	-0.19%
2019/01/08	2	45.30	1	45.25	45.75	1	984	0.10%
2019/01/07	1	45.00	1	44.95	44.85	0	972	0.00%
2019/01/04	1	44.15	0	0.00	44.40	1	966	0.10%
2019/01/03	0	0.00	3	45.55	45.35	-3	971	-0.31%
2018/12/26	0	0.00	1	45.30	44.40	-1	951	-0.11%
2018/12/22	0	0.00	1	44.40	44.70	-1	938	-0.11%
2018/12/21	0	0.00	1	43.90	44.20	-1	947	-0.11%
2018/12/17	3	44.73	2	44.85	44.60	1	938	0.11%
2018/12/14	0	0.00	2	44.35	44.45	-2	920	-0.22%
2018/12/12	5	45.26	3	45.52	44.95	2	912	0.22%
2018/12/11	0	0.00	2	45.10	45.15	-2	882	-0.23%
2018/12/10	0	0.00	5	44.66	44.30	-5	895	-0.56%
2018/12/07	5	44.09	2	43.80	43.80	3	875	0.34%
2018/12/06	11	45.12	11	44.73	43.20	0	924	0.00%
2018/11/30	0	0.00	1	42.10	42.30	-1	1,385	-0.07%
2018/11/13	0	0.00	1	39.95	39.95	-1	1,328	-0.08%
2018/11/12	1	40.35	0.1	41.00	40.40	1	1,329	0.07%
2018/10/31	0	0.00	2	38.20	38.80	-2	1,294	-0.15%
2018/10/29	0	0.00	1	37.30	37.30	-1	1,288	-0.08%
2018/10/26	1	37.50	0	0.00	37.35	1	1,285	0.08%
2018/10/24	0	0.00	1	39.35	38.95	-1	1,279	-0.08%
2018/10/17	0	0.00	1	39.00	38.85	-1	1,256	-0.08%
2018/10/15	0.1	39.40	0	0.00	39.00	0.1	1,249	0.01%
2018/10/12	0	0.00	2	38.35	38.85	-2	1,246	-0.16%
2018/10/11	1	37.60	0	0.00	37.65	1	1,235	0.08%
2018/10/09	1	40.90	0	0.00	40.70	1	1,213	0.08%
2018/10/05	1	40.00	0	0.00	40.40	1	1,197	0.08%
2018/10/03	6	41.93	6	42.03	41.80	0	1,175	0.00%
2018/10/02	0	0.00	1	44.05	43.70	-1	1,146	-0.09%
2018/10/01	1	43.40	0	0.00	43.45	1	1,136	0.09%
2018/09/27	0	0.00	1	43.95	44.10	-1	1,122	-0.09%
2018/09/25	1	43.00	1	43.00	43.50	0	1,111	0.00%
2018/09/20	0	0.00	1	42.35	42.35	-1	1,109	-0.09%
2018/09/18	3.1	42.88	0	0.00	42.70	3.1	1,086	0.28%
2018/09/17	3	43.83	2	44.43	43.70	1	1,068	0.09%
2018/09/14	4	45.28	2	46.08	45.00	2	1,035	0.19%
2018/09/13	3	45.15	0	0.00	45.25	3	987	0.30%
2018/09/12	28	45.17	28	45.53	45.95	0	947	0.00%
2018/09/11	12	45.88	14	46.01	46.05	-2	876	-0.23%
2018/09/10	0	0.00	1	43.30	42.95	-1	740	-0.14%
2018/09/07	52	45.71	51	45.05	43.25	1	693	0.14%
2018/09/06	0	0.00	5	43.71	44.30	-5	448	-1.12%
2018/08/27	0	0.00	1	39.20	39.75	-1	313	-0.32%
2018/08/21	1	40.45	0	0.00	40.40	1	318	0.31%
2018/08/17	0	0.00	4	40.48	40.20	-4	313	-1.28%
2018/08/14	0	0.00	1	39.00	40.00	-1	291	-0.34%
2018/06/26	0	0.00	1	40.35	40.30	-1	288	-0.35%
2018/06/21	0	0.00	1	40.80	40.80	-1	287	-0.35%
2018/06/08	1	41.70	0	0.00	41.95	1	290	0.34%
2018/06/06	0	0.00	1	42.20	42.15	-1	291	-0.34%
2018/06/05	1	41.20	0	0.00	40.80	1	290	0.34%
2018/06/04	1	40.75	0	0.00	40.80	1	287	0.35%
2018/05/22	1	40.15	0	0.00	40.20	1	304	0.33%
2018/05/17	0	0.00	1	39.75	39.75	-1	317	-0.31%
2018/05/14	1	40.10	0	0.00	40.10	1	367	0.27%
2018/05/11	10	40.25	0	0.00	40.10	10	379	2.63%
2018/05/07	1	39.20	0	0.00	39.25	1	391	0.26%
2018/04/27	1	39.40	0	0.00	39.00	1	439	0.23%
2018/04/26	2	39.55	0	0.00	39.30	2	455	0.44%
2018/04/24	1	39.35	0	0.00	39.30	1	510	0.20%
2018/04/23	1	40.00	0	0.00	39.95	1	599	0.17%
2018/04/19	1	40.35	0	0.00	40.50	1	602	0.17%
2018/04/09	2	41.80	0	0.00	42.00	2	629	0.32%
2018/04/02	0	0.00	1	41.85	41.80	-1	633	-0.16%
2018/03/27	1	42.40	0	0.00	42.45	1	647	0.15%
2018/03/21	1	42.85	0	0.00	42.60	1	650	0.15%
2018/03/19	1	43.10	0	0.00	43.15	1	657	0.15%
2018/03/14	0	0.00	1	43.95	43.75	-1	662	-0.15%
2018/03/09	0	0.00	1	43.70	43.80	-1	676	-0.15%
2018/03/08	1	42.35	2	42.40	42.50	-1	667	-0.15%
2018/03/02	2	41.35	0	0.00	41.50	2	708	0.28%
2018/03/01	3	42.00	0	0.00	42.15	3	730	0.41%
2018/02/23	1	43.10	0	0.00	42.90	1	744	0.13%
2018/02/06	1	42.80	0	0.00	40.40	1	769	0.13%
2018/02/01	1	46.35	0	0.00	46.35	1	762	0.13%
2018/01/26	0	0.00	3	47.45	47.45	-3	814	-0.37%
2018/01/25	1	47.65	1	48.50	47.70	0	823	0.00%
2018/01/24	1	46.90	2	47.45	47.20	-1	850	-0.12%
2018/01/23	2	47.45	0	0.00	47.30	2	920	0.22%
2018/01/22	0	0.00	2	48.60	48.35	-2	922	-0.22%
2018/01/19	2	48.13	0	47.60	47.40	2	926	0.21%
2018/01/18	2	48.25	1	48.80	48.00	1	945	0.11%
2018/01/17	5	48.26	4	46.99	48.50	1	927	0.11%
2018/01/15	1	45.30	0	0.00	45.00	1	877	0.11%
2018/01/10	1	44.65	0	0.00	44.70	1	975	0.10%