順達 (3211)-日盛-新莊券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
1,434張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	76.40	0	0.00	77.00	1	414	0.24%
2023/03/30	3	82.40	0	0.00	83.00	3	323	0.93%
2023/03/29	0	0.00	0	82.00	81.90	0	310	0.00%
2023/03/22	1	82.50	0	0.00	82.60	1	279	0.36%
2023/03/16	1	79.80	0	0.00	79.80	1	254	0.39%
2023/03/13	1	81.70	5	81.24	82.00	-4	239	-1.67%
2023/03/10	1	83.00	0	0.00	82.40	1	236	0.42%
2023/03/09	8.1	84.45	1	83.80	84.00	7.1	227	3.12%
2023/03/07	0	0.00	2	80.70	80.60	-2	177	-1.13%
2023/03/03	30	80.00	1	80.00	80.40	29	175	16.56%
2023/03/01	5	81.58	0	0.00	80.70	5	173	2.88%
2023/02/24	1	81.30	1	81.60	81.90	0	167	0.00%
2023/02/23	0	0.00	1	79.60	79.70	-1	154	-0.65%
2023/02/15	1	78.90	1	79.20	78.90	0	156	0.00%
2023/02/09	0	0.00	2	79.30	79.10	-2	164	-1.21%
2022/12/06	0	0.00	1	76.00	75.70	-1	148	-0.67%
2022/12/01	0	0.00	2	75.40	75.30	-2	143	-1.40%
2022/11/29	0	0.00	0.6	73.40	73.70	-0.6	146	-0.41%
2022/11/18	1	73.40	0	0.00	72.70	1	149	0.67%
2022/11/16	1	72.50	0	0.00	72.10	1	149	0.67%
2022/11/09	1	71.50	0	0.00	70.20	1	153	0.65%
2022/10/24	3	68.80	0	0.00	68.70	3	169	1.77%
2022/10/19	0	70.20	0	0.00	69.90	0	177	0.01%
2022/09/12	0.1	75.66	0	0.00	75.50	0.1	240	0.03%
2022/09/02	0	78.10	0	0.00	77.70	0	245	0.01%
2022/09/01	0	79.10	0	0.00	78.60	0	247	0.00%
2022/08/29	0	78.60	0	0.00	78.30	0	250	0.01%
2022/08/24	0.2	79.80	0	0.00	79.30	0.2	257	0.08%
2022/08/23	0	79.90	1	79.80	79.90	-1	258	-0.37%
2022/08/22	0	79.60	0	0.00	79.30	0	260	0.01%
2022/08/19	1.1	79.50	0	0.00	79.90	1.1	260	0.41%
2022/08/18	0	78.10	2	78.20	78.20	-2	258	-0.77%
2022/08/17	0	77.60	0	0.00	77.20	0	259	0.01%
2022/08/16	0	0.00	2	78.00	78.00	-2	260	-0.77%
2022/08/11	0	0.00	2	77.90	77.90	-2	268	-0.74%
2022/08/10	0	76.50	0.1	77.40	77.20	-0.1	274	-0.03%
2022/08/09	0	0.00	1	74.50	74.50	-1	272	-0.37%
2022/08/08	1.1	73.17	0	0.00	73.40	1.1	276	0.40%
2022/08/02	0.1	73.85	0	0.00	73.10	0.1	303	0.02%
2022/08/01	0.1	74.00	0	0.00	74.50	0.1	315	0.02%
2022/07/28	0	73.30	0	0.00	73.20	0	329	0.00%
2022/07/26	0	0.00	2	71.40	71.40	-2	331	-0.60%
2022/07/25	0	0.00	0	72.20	72.10	0	335	0.00%
2022/07/20	0	0.00	2	72.90	72.40	-2	371	-0.54%
2022/07/13	1	67.00	0	0.00	67.00	1	388	0.26%
2022/07/12	0	0.00	1	65.90	65.90	-1	394	-0.25%
2022/07/11	1	67.50	0	0.00	67.70	1	404	0.25%
2022/07/06	2	65.91	0	0.00	65.30	2	431	0.47%
2022/07/04	0	66.69	2	66.30	66.30	-2	482	-0.41%
2022/07/01	9	68.17	0	0.00	67.10	9	505	1.78%
2022/06/30	1	70.00	0	0.00	71.30	1	586	0.17%
2022/06/20	1	76.80	0	0.00	75.60	1	850	0.12%
2022/06/16	0	0.00	2	78.00	78.00	-2	893	-0.22%
2022/06/13	0	0.00	1	80.00	79.60	-1	992	-0.10%
2022/06/08	1	79.90	0	0.00	79.70	1	1,158	0.09%
2022/06/02	0	0.00	16	80.85	80.60	-16	1,439	-1.11%
2022/05/31	1	79.20	0	0.00	79.60	1	1,452	0.07%
2022/05/26	1	77.80	0	0.00	77.80	1	1,453	0.07%
2022/05/23	1	78.60	2	78.60	78.60	-1	1,472	-0.07%
2022/05/20	0.1	79.00	2	79.10	79.10	-1.9	1,474	-0.13%
2022/05/18	1	78.10	0	0.00	79.00	1	1,471	0.07%
2022/05/13	2	75.20	1	75.80	76.60	1	1,462	0.07%
2022/05/12	4	75.75	0	0.00	75.00	4	1,474	0.27%
2022/05/11	2	75.30	2	75.45	75.50	0	1,472	0.00%
2022/05/10	1	75.00	1	75.20	75.40	0	1,469	0.00%
2022/05/06	1	78.50	0	0.00	80.20	1	1,455	0.07%
2022/05/05	2	80.45	2	80.70	80.30	0	1,452	0.00%
2022/05/04	1	80.00	1	80.30	80.00	0	1,501	0.00%
2022/05/03	1	79.60	0	0.00	79.20	1	1,502	0.07%
2022/04/29	0	0.00	1	81.10	80.30	-1	1,506	-0.07%
2022/04/28	4	79.95	1	80.10	80.00	3	1,512	0.20%
2022/04/27	0	0.00	1	78.60	80.40	-1	1,511	-0.07%
2022/04/26	1	83.80	1	83.10	82.30	0	1,505	0.00%
2022/04/25	0	84.20	0.1	84.00	83.80	-0.1	1,510	-0.01%
2022/04/20	0.1	87.70	0	0.00	87.50	0.1	1,581	0.01%
2022/04/19	1	88.30	0	0.00	87.80	1	1,580	0.06%
2022/04/18	3	87.80	0	0.00	87.60	3	1,578	0.19%
2022/04/15	1.1	87.14	0	0.00	87.30	1.1	1,574	0.07%
2022/04/14	2	87.85	0	0.00	88.00	2	1,568	0.13%
2022/04/13	3	88.00	4	88.33	88.30	-1	1,563	-0.06%
2022/04/12	0	0.00	0.5	87.40	87.10	-0.5	1,553	-0.03%
2022/04/11	2	89.30	0.3	89.30	88.50	1.7	1,545	0.11%
2022/04/08	2	93.70	0	0.00	92.00	2	1,521	0.13%
2022/04/07	2.1	95.50	1	94.70	94.00	1.1	1,508	0.07%
2022/04/06	6.6	95.58	3	94.55	96.20	3.6	1,481	0.24%
2022/04/01	5	112.70	1.2	112.83	113.00	3.8	1,391	0.27%
2022/03/31	2.2	111.85	0	0.00	111.50	2.2	1,325	0.16%
2022/03/30	1.3	112.64	0	0.00	112.50	1.3	1,280	0.10%
2022/03/29	2.2	113.37	0	0.00	113.50	2.2	1,237	0.17%
2022/03/28	1	114.00	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2.1	114.57	0	0.00	114.50	2.1	1,192	0.18%
2022/03/23	0	0.00	1	115.00	114.50	-1	1,160	-0.09%
2022/03/22	0	0.00	1	114.00	114.50	-1	1,149	-0.09%
2022/03/21	2.2	114.67	0	0.00	113.50	2.2	1,136	0.20%
2022/03/18	5.4	115.55	2	116.01	115.50	3.4	1,104	0.31%
2022/03/17	1	117.00	2	116.25	116.50	-1	1,089	-0.09%
2022/03/16	4.1	116.48	0	0.00	115.00	4.1	1,066	0.38%
2022/03/15	2.3	119.20	5	120.00	118.00	-2.7	1,019	-0.26%
2022/03/14	0	0.00	0.9	120.50	121.00	-0.9	967	-0.09%
2022/03/11	1	118.00	2.3	119.92	120.00	-1.3	932	-0.13%
2022/03/10	13	119.38	27.5	120.59	119.50	-14.5	871	-1.66%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/07	0	0.00	2	102.50	101.50	-2	616	-0.32%
2022/03/04	1	102.00	0	0.00	102.50	1	641	0.16%
2022/03/03	2	102.00	1	102.00	102.50	1	652	0.15%
2022/02/25	0	0.00	1.6	100.19	99.60	-1.6	694	-0.23%
2022/02/24	1	99.80	0	0.00	100.00	1	714	0.14%
2022/02/22	0	102.50	0	0.00	101.00	0	700	0.00%
2022/02/21	0	0.00	1	103.50	103.00	-1	698	-0.14%
2022/02/17	0	0.00	1	102.00	102.00	-1	693	-0.14%
2022/02/15	0.1	101.71	0	0.00	100.50	0.1	691	0.01%
2022/02/14	1.2	100.08	0	0.00	100.00	1.2	689	0.17%
2022/02/10	0	104.00	0	0.00	103.50	0	679	0.00%
2022/02/09	0.1	104.50	0	0.00	103.00	0.1	688	0.01%
2022/01/26	2.5	103.03	1	100.50	101.50	1.5	679	0.22%
2022/01/25	0	0.00	1	103.50	103.00	-1	634	-0.16%
2022/01/24	0	0.00	0.2	103.50	103.50	-0.2	648	-0.03%
2022/01/21	0.1	105.00	0	0.00	104.00	0.1	702	0.01%
2022/01/20	1	106.50	0	0.00	106.50	1	701	0.14%
2022/01/19	0	107.00	0	0.00	107.50	0	707	0.01%
2022/01/17	0.2	108.38	0	0.00	108.50	0.2	693	0.03%
2022/01/13	1	105.50	2.1	105.49	105.50	-1.1	638	-0.16%
2022/01/10	0	0.00	0.1	101.56	101.50	-0.1	622	-0.01%
2022/01/07	0	0.00	0.4	102.00	101.50	-0.4	622	-0.06%
2022/01/06	0.1	102.00	0	0.00	101.50	0.1	625	0.01%
2022/01/05	0.5	102.00	2	101.50	101.50	-1.5	626	-0.24%
2021/12/24	0	0.00	1	100.50	100.50	-1	624	-0.16%
2021/12/16	1	99.90	0	0.00	99.40	1	607	0.16%
2021/12/15	1.1	99.89	1	100.50	99.80	0.1	604	0.02%
2021/12/08	1	101.50	0	0.00	101.50	1	596	0.17%
2021/12/06	1	102.00	0	0.00	100.50	1	599	0.17%
2021/12/03	0.2	100.00	1	100.50	100.50	-0.9	590	-0.14%
2021/11/30	1.1	106.73	1	103.00	103.00	0.1	596	0.02%
2021/11/26	0	0.00	7	102.50	101.00	-7	567	-1.23%
2021/11/19	1	94.80	0	0.00	94.40	1	509	0.20%
2021/11/05	0	0.00	1	97.10	96.50	-1	585	-0.17%
2021/10/19	0	0.00	23	94.17	94.50	-23	539	-4.26%
2021/10/04	0	0.00	1	94.10	92.00	-1	754	-0.13%
2021/09/30	1	96.40	0	0.00	96.60	1	764	0.13%
2021/08/30	0	0.00	6	93.20	93.50	-6	1,170	-0.51%
2021/08/25	4	91.30	0	0.00	93.30	4	1,184	0.34%
2021/08/24	0	0.00	2	90.60	90.80	-2	1,182	-0.17%
2021/08/19	3	90.10	3	90.10	90.30	0	1,213	0.00%
2021/07/30	1	101.00	0	0.00	101.50	1	1,308	0.08%
2021/07/23	3	103.50	0	0.00	102.50	3	1,414	0.21%
2021/07/22	1	102.50	0	0.00	103.50	1	1,425	0.07%
2021/07/20	22	104.45	1	104.50	104.00	21	1,425	1.47%
2021/07/19	0	0.00	1	107.00	106.00	-1	1,423	-0.07%
2021/07/16	17	108.44	0	0.00	107.50	17	1,434	1.19%
2021/07/15	0	0.00	18	116.31	116.50	-18	1,400	-1.29%
2021/07/14	13	114.50	5	114.50	114.50	8	1,363	0.59%
2021/07/13	1	116.00	21	116.45	115.50	-20	1,347	-1.48%
2021/07/12	11	116.91	0	0.00	116.00	11	1,325	0.83%
2021/07/09	0	0.00	3	117.00	117.00	-3	1,319	-0.23%
2021/07/08	5	115.00	0	0.00	115.50	5	1,328	0.38%
2021/07/07	9	114.83	0	0.00	115.50	9	1,341	0.67%
2021/07/05	0	0.00	8	118.81	119.00	-8	1,362	-0.59%
2021/07/02	5.1	115.40	5	115.60	115.50	0.1	1,322	0.00%
2021/07/01	1	110.00	0	0.00	110.00	1	1,269	0.08%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	4	113.50	0	0.00	112.50	4	1,299	0.31%
2021/06/24	1	110.00	5	111.50	114.50	-4	1,260	-0.32%
2021/06/23	0	0.00	3	104.67	104.50	-3	1,151	-0.26%
2021/06/22	2	105.50	0	0.00	105.00	2	1,174	0.17%
2021/06/18	1	108.00	0	0.00	108.00	1	1,259	0.08%
2021/06/15	20	106.00	0	0.00	106.00	20	1,678	1.19%
2021/06/08	0	0.00	30	105.00	105.00	-30	2,030	-1.48%
2021/06/04	0	0.00	6	107.50	107.50	-6	2,204	-0.27%
2021/06/03	6	107.50	0	0.00	108.00	6	2,225	0.27%
2021/05/18	1	104.00	2	104.75	107.00	-1	2,487	-0.04%
2021/05/17	1	100.00	4	100.00	101.50	-3	2,515	-0.12%
2021/05/14	0	0.00	1	108.00	106.00	-1	2,522	-0.04%
2021/05/12	1	103.00	0	0.00	101.00	1	2,534	0.04%
2021/05/11	4	106.25	0	0.00	106.00	4	2,505	0.16%
2021/05/06	1	108.00	22	108.14	109.00	-21	2,553	-0.82%
2021/05/05	2	111.75	3	113.00	113.00	-1	2,531	-0.04%
2021/05/04	1	111.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	1.1	115.95	0	0.00	113.00	1.1	2,490	0.04%
2021/04/28	5	118.50	0	0.00	119.00	5	2,469	0.20%
2021/04/27	1	119.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	2	120.50	0	0.00	121.50	2	2,479	0.08%
2021/04/23	5	118.50	1	118.50	119.00	4	2,506	0.16%
2021/04/20	6	119.83	0	0.00	120.50	6	2,499	0.24%
2021/04/16	0	0.00	1	122.00	121.50	-1	2,524	-0.04%
2021/04/14	1.3	118.00	1	120.50	121.00	0.3	2,616	0.01%
2021/04/12	0.2	122.50	4	123.25	121.50	-3.8	2,599	-0.15%
2021/04/09	2	125.00	4	124.50	124.00	-2	2,588	-0.08%
2021/04/08	0	0.00	2	128.00	127.50	-2	2,561	-0.08%
2021/04/07	4	126.38	2	126.75	126.50	2	2,539	0.08%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0.1	126.00	2	123.75	126.00	-1.9	2,492	-0.08%
2021/03/29	1.1	123.91	0	0.00	123.00	1.1	2,431	0.05%
2021/03/26	1	122.00	3	122.67	123.00	-2	2,412	-0.08%
2021/03/25	4	121.38	0	123.50	121.00	4	2,402	0.17%
2021/03/23	2	124.00	1	125.00	122.50	1	2,350	0.04%
2021/03/22	20	130.18	22	131.82	127.50	-2	2,282	-0.09%
2021/03/19	16	129.84	7	132.36	132.50	9	2,123	0.42%
2021/03/18	3	124.50	11.2	126.40	127.50	-8.2	1,976	-0.41%
2021/03/17	9	121.89	6	124.83	121.50	3	1,878	0.16%
2021/03/16	6	118.50	2	120.00	119.00	4	1,784	0.22%
2021/03/15	5	119.70	5	121.20	120.00	0	1,774	0.00%
2021/03/12	1.2	121.75	14	118.36	122.00	-12.8	1,786	-0.72%
2021/03/11	1	113.00	0	0.00	114.00	1	1,662	0.06%
2021/03/10	16	114.13	6	114.33	112.00	10	1,635	0.61%
2021/03/09	3	107.00	5	109.30	110.00	-2	1,483	-0.13%
2021/03/04	0	0.00	2	107.50	107.50	-2	1,467	-0.14%
2021/03/02	0	106.50	0	0.00	106.50	0	1,459	0.00%
2021/02/26	3	109.50	2	109.00	109.00	1	1,478	0.07%
2021/02/24	1	105.50	2	105.75	105.50	-1	1,486	-0.07%
2021/02/22	1	105.50	0	0.00	107.00	1	1,440	0.07%
2021/02/18	5	101.70	1	101.50	102.00	4	1,343	0.30%
2021/02/17	3	97.27	1	95.60	98.10	2	1,300	0.15%
2021/02/05	1	92.80	0	0.00	93.90	1	1,256	0.08%
2021/02/04	1	93.00	6	92.50	93.40	-5	1,227	-0.41%
2021/01/28	0	0.00	1	89.70	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	3	89.80	90.20	-3	1,075	-0.28%
2021/01/26	0	89.90	10	89.54	89.50	-10	1,063	-0.94%
2021/01/22	1	88.80	3	89.20	89.00	-2	1,043	-0.19%
2021/01/21	5	88.10	0	0.00	88.90	5	1,043	0.48%
2021/01/20	2	88.20	1	89.50	87.90	1	1,040	0.10%
2021/01/19	0	0.00	1	89.70	89.90	-1	1,019	-0.10%
2021/01/18	1	90.10	1	89.20	90.10	0	1,003	0.00%
2021/01/11	0	0.00	1	89.20	89.00	-1	904	-0.11%
2021/01/08	0	0.00	6	89.30	88.70	-6	886	-0.68%
2021/01/07	3	88.53	3	89.87	90.20	0	854	0.00%
2021/01/06	0	0.00	5	86.80	86.00	-5	778	-0.64%
2021/01/05	1	85.50	2	85.60	85.80	-1	748	-0.13%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/29	0	0.00	1	84.10	84.20	-1	722	-0.14%
2020/12/23	0	0.00	1	83.50	83.70	-1	723	-0.14%
2020/12/22	0	0.00	2	84.40	83.00	-2	735	-0.27%
2020/12/18	0	0.00	3	84.10	84.40	-3	730	-0.41%
2020/12/09	0	0.00	1	86.10	85.70	-1	702	-0.14%
2020/12/08	0	0.00	3	87.10	87.00	-3	677	-0.44%
2020/12/07	1	84.00	3	84.67	84.80	-2	617	-0.32%
2020/12/02	0	0.00	1	83.00	83.30	-1	623	-0.16%
2020/11/30	1	84.20	1	85.30	83.60	0	630	0.00%
2020/11/27	3	84.80	1	84.50	84.70	2	640	0.31%
2020/11/24	8	81.70	20	82.38	83.00	-12	560	-2.14%
2020/11/18	0	0.00	1	80.00	79.70	-1	521	-0.19%
2020/11/17	1	80.30	1	80.00	79.90	0	531	0.00%
2020/11/16	0	0.00	1	79.90	80.00	-1	559	-0.18%
2020/11/11	0	0.00	1	79.80	80.00	-1	580	-0.17%
2020/11/05	0	0.00	1	78.90	79.60	-1	610	-0.16%
2020/11/04	5	79.00	0	0.00	79.10	5	626	0.80%
2020/10/28	2	79.90	0	0.00	79.60	2	782	0.26%
2020/10/21	1	78.80	0	0.00	78.70	1	1,009	0.10%
2020/10/06	15	80.00	0	0.00	79.80	15	1,120	1.34%
2020/10/05	5	80.00	0	0.00	80.00	5	1,131	0.44%
2020/09/28	0	0.00	1	79.30	80.40	-1	1,183	-0.08%
2020/09/22	10	80.55	3	80.60	80.50	7	1,218	0.57%
2020/09/21	5	81.30	0	0.00	81.10	5	1,268	0.39%
2020/09/18	1	83.00	0	0.00	82.80	1	1,310	0.08%
2020/09/16	0	0.00	5	82.70	82.40	-5	1,352	-0.37%
2020/09/09	3	81.60	4	82.18	82.40	-1	1,399	-0.07%
2020/09/07	4	83.85	7	83.87	82.20	-3	1,427	-0.21%
2020/09/03	2	84.00	3	83.33	83.00	-1	1,418	-0.07%
2020/09/02	6	82.77	6	82.65	83.00	0	1,414	0.00%
2020/09/01	0	0.00	1	81.10	81.20	-1	1,418	-0.07%
2020/08/31	1	81.10	0	0.00	81.00	1	1,429	0.07%
2020/08/26	1	80.50	0	0.00	80.80	1	1,465	0.07%
2020/08/21	5	79.40	0	0.00	79.60	5	1,519	0.33%
2020/08/20	0	0.00	9	79.16	78.90	-9	1,535	-0.59%
2020/08/19	5	81.50	1	82.30	80.70	4	1,572	0.25%
2020/08/18	3	81.60	0	0.00	81.70	3	1,586	0.19%
2020/08/14	0	0.00	3	82.33	82.40	-3	1,713	-0.18%
2020/08/13	2	80.60	0	0.00	81.10	2	1,776	0.11%
2020/08/12	0	0.00	1	81.00	81.20	-1	1,786	-0.06%
2020/08/11	3	81.30	1	82.20	81.40	2	1,791	0.11%
2020/08/10	1	83.00	0	0.00	83.00	1	1,793	0.06%
2020/08/07	0	0.00	3	82.30	83.00	-3	1,800	-0.17%
2020/08/06	0	0.00	2	82.20	82.10	-2	1,790	-0.11%
2020/08/05	2	84.55	0	0.00	83.50	2	1,777	0.11%
2020/08/03	0	0.00	4	84.65	84.70	-4	1,760	-0.23%
2020/07/31	3	83.90	2	83.45	83.40	1	1,743	0.06%
2020/07/30	12	82.36	8	82.80	83.40	4	1,732	0.23%
2020/07/29	3	80.10	16	80.01	80.50	-13	1,674	-0.78%
2020/07/28	0	0.00	2	76.20	76.20	-2	1,595	-0.13%
2020/07/27	1	77.30	0	0.00	77.20	1	1,601	0.06%
2020/07/24	11	78.53	10	79.43	78.60	1	1,609	0.06%
2020/07/23	5	77.80	3	77.90	78.30	2	1,593	0.13%
2020/07/20	1	75.90	0	0.00	76.00	1	1,698	0.06%
2020/07/13	1	77.20	0	0.00	77.40	1	1,859	0.05%
2020/07/06	0	0.00	5	77.50	77.80	-5	1,940	-0.26%
2020/07/03	1	76.80	0	0.00	76.70	1	1,941	0.05%
2020/07/01	0	0.00	3	77.90	77.80	-3	1,981	-0.15%
2020/06/30	6	76.20	1	76.30	76.20	5	1,972	0.25%
2020/06/29	2	80.90	0	0.00	80.20	2	1,928	0.10%
2020/06/24	0	0.00	5	81.30	81.30	-5	1,890	-0.26%
2020/06/23	0	0.00	5	80.90	80.30	-5	1,899	-0.26%
2020/06/22	1	80.30	1	80.00	80.50	0	1,907	0.00%
2020/06/18	3	80.50	0	0.00	80.70	3	1,966	0.15%
2020/06/17	2	80.30	0	0.00	80.60	2	1,976	0.10%
2020/06/15	6	79.35	0	0.00	78.50	6	2,087	0.29%
2020/06/11	0	0.00	2	81.10	80.80	-2	2,103	-0.10%
2020/06/08	4	81.45	3	83.00	81.40	1	2,206	0.05%
2020/06/05	5	82.80	0	0.00	82.90	5	2,213	0.23%
2020/06/03	0	0.00	2	82.85	83.10	-2	2,310	-0.09%
2020/06/02	7	83.54	1	85.00	82.80	6	2,494	0.24%
2020/06/01	1	83.30	6	83.18	83.30	-5	2,502	-0.20%
2020/05/29	6	81.60	5	82.30	81.90	1	2,498	0.04%
2020/05/28	6	82.05	1	82.30	81.20	5	2,491	0.20%
2020/05/26	3	85.27	2	86.60	83.10	1	2,452	0.04%
2020/05/25	1	81.80	1	82.50	82.50	0	2,387	0.00%
2020/05/22	4	80.43	22	80.33	80.80	-18	2,366	-0.76%
2020/05/21	0	0.00	3	79.70	81.20	-3	2,337	-0.13%
2020/05/20	0	0.00	14	76.01	77.50	-14	2,247	-0.62%
2020/05/18	0	0.00	10	73.35	73.00	-10	2,167	-0.46%
2020/05/15	6	72.88	4	71.43	72.40	2	2,160	0.09%
2020/05/14	10	73.20	1	73.00	72.60	9	2,148	0.42%
2020/05/13	0	0.00	2	74.60	74.60	-2	2,130	-0.09%
2020/05/12	1	74.40	2	74.20	74.60	-1	2,128	-0.05%
2020/05/08	0	0.00	7	73.30	72.90	-7	2,119	-0.33%
2020/05/07	5	72.16	0	0.00	72.70	5	2,149	0.23%
2020/05/06	0	0.00	5	71.90	71.60	-5	2,138	-0.23%
2020/05/05	1	71.00	5	71.20	70.90	-4	2,137	-0.19%
2020/05/04	10	70.45	1	70.50	70.30	9	2,166	0.42%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/29	0	0.00	6	71.25	71.30	-6	2,225	-0.27%
2020/04/28	0	0.00	11	71.35	70.70	-11	2,274	-0.48%
2020/04/24	20	70.94	14	71.81	70.80	6	2,614	0.23%
2020/04/23	5	69.50	0	0.00	69.60	5	2,618	0.19%
2020/04/22	1	68.00	23	69.29	69.40	-22	2,599	-0.85%
2020/04/21	9	69.06	2	69.55	68.80	7	2,581	0.27%
2020/04/20	0	0.00	11	68.97	69.10	-11	2,528	-0.44%
2020/04/17	4	67.98	4	68.58	67.80	0	2,490	0.00%
2020/04/16	2	68.80	4	68.45	68.50	-2	2,442	-0.08%
2020/04/15	3	68.50	6	68.28	67.60	-3	2,404	-0.12%
2020/04/13	0	0.00	1	65.60	65.50	-1	2,338	-0.04%
2020/04/10	1	65.30	5	65.40	65.70	-4	2,359	-0.17%
2020/04/09	2	65.60	1	64.90	64.90	1	2,350	0.04%
2020/04/08	22	64.72	0	0.00	65.20	22	2,327	0.95%
2020/04/07	6	64.95	12	65.00	64.60	-6	2,308	-0.26%
2020/04/06	2	63.90	12	63.30	64.30	-10	2,276	-0.44%
2020/04/01	5	62.92	1	63.10	62.90	4	2,246	0.18%
2020/03/31	24	62.69	5	63.10	62.60	19	2,239	0.85%
2020/03/30	0	0.00	1	62.60	62.60	-1	2,226	-0.04%
2020/03/27	6	63.02	5	63.40	62.90	1	2,215	0.05%
2020/03/26	0	0.00	10	62.40	62.80	-10	2,174	-0.46%
2020/03/25	17	61.95	10	62.80	61.70	7	2,154	0.32%
2020/03/24	13	61.81	16	62.58	61.70	-3	2,111	-0.14%
2020/03/23	5	60.80	2	60.65	60.70	3	2,083	0.14%
2020/03/20	11	62.27	18	63.17	62.20	-7	2,068	-0.34%
2020/03/19	2	60.60	7	59.80	59.70	-5	2,006	-0.25%
2020/03/16	16	61.63	1	62.00	60.10	15	1,888	0.79%
2020/03/13	4	59.08	3	58.90	61.70	1	1,863	0.05%
2020/03/12	2	63.30	4	64.20	63.00	-2	1,814	-0.11%
2020/03/11	1	67.50	2	67.75	65.80	-1	1,821	-0.05%
2020/03/10	7	66.40	7	66.83	67.90	0	1,784	0.00%
2020/03/09	13	67.14	16	67.72	66.90	-3	1,730	-0.17%
2020/03/06	14	68.19	9	68.74	68.80	5	1,679	0.30%
2020/03/05	0	0.00	1	65.80	65.80	-1	1,506	-0.07%
2020/03/04	0	0.00	1	59.60	59.90	-1	1,487	-0.07%
2020/03/03	0	0.00	2	59.50	59.80	-2	1,486	-0.13%
2020/03/02	4	56.80	0	0.00	57.20	4	1,495	0.27%
2020/02/24	4	60.10	0	0.00	60.40	4	1,503	0.27%
2020/02/21	0	0.00	4	60.40	61.10	-4	1,510	-0.26%
2020/02/20	3	60.00	0	0.00	60.00	3	1,526	0.20%
2020/02/14	2	60.80	2	61.10	61.20	0	1,570	0.00%
2020/02/13	5	61.60	1	60.80	60.80	4	1,583	0.25%
2020/02/12	4	60.90	5	60.80	61.40	-1	1,611	-0.06%
2020/02/10	9	58.72	0	0.00	58.60	9	1,748	0.51%
2020/02/07	1	62.10	2	62.60	62.10	-1	1,775	-0.06%
2020/02/06	2	63.30	0	0.00	63.60	2	1,771	0.11%
2020/02/05	28	62.23	0	0.00	62.00	28	1,767	1.58%
2020/02/04	16	64.09	1	64.00	63.90	15	1,742	0.86%
2020/02/03	0	0.00	7	63.86	64.00	-7	1,785	-0.39%
2020/01/31	7	66.19	7	66.83	66.50	0	1,739	0.00%
2020/01/30	8	65.78	17	65.87	64.00	-9	1,680	-0.54%
2020/01/20	7	68.67	8	68.79	69.80	-1	1,608	-0.06%
2020/01/17	0	0.00	12	64.92	65.50	-12	1,322	-0.91%
2020/01/16	0	0.00	3	59.63	59.60	-3	1,247	-0.24%
2020/01/14	5	58.70	0	0.00	58.80	5	1,273	0.39%
2020/01/13	5	58.60	0	0.00	58.80	5	1,296	0.39%
2020/01/06	1	57.80	0	0.00	58.20	1	1,448	0.07%
2020/01/03	11	61.38	0	0.00	61.30	11	1,420	0.77%
2019/12/31	0	0.00	5	60.50	60.90	-5	1,462	-0.34%
2019/12/17	0	0.00	3	61.10	61.00	-3	1,690	-0.18%
2019/12/11	1	62.20	1	62.00	62.00	0	1,691	0.00%
2019/12/10	2	61.30	1	61.20	61.20	1	1,689	0.06%
2019/12/09	0	0.00	1	60.40	60.70	-1	1,690	-0.06%
2019/12/06	2	59.85	3	60.33	60.20	-1	1,688	-0.06%
2019/12/05	1	63.10	5	63.20	63.00	-4	1,669	-0.24%
2019/12/02	16	63.69	2	62.60	62.30	14	1,700	0.82%
2019/11/28	2	64.65	7	65.11	65.00	-5	1,669	-0.30%
2019/11/27	1	64.80	8	64.68	65.10	-7	1,658	-0.42%
2019/11/26	2	63.70	6	63.57	63.80	-4	1,635	-0.24%
2019/11/25	1	62.80	0	0.00	63.50	1	1,622	0.06%
2019/11/22	1	63.80	2	63.60	63.30	-1	1,604	-0.06%
2019/11/21	4	63.48	1	63.40	63.60	3	1,597	0.19%
2019/11/19	17	65.09	16	65.58	65.00	1	1,573	0.06%
2019/11/18	10	64.60	0	0.00	64.90	10	1,546	0.65%
2019/11/15	12	64.35	14	64.38	64.50	-2	1,534	-0.13%
2019/11/14	0	0.00	1	63.30	64.10	-1	1,514	-0.07%
2019/11/13	1	62.50	0	0.00	63.60	1	1,496	0.07%
2019/11/11	11	62.88	0	0.00	61.90	11	1,461	0.75%
2019/11/08	11	63.57	5	64.20	64.70	6	1,422	0.42%
2019/11/07	12	65.67	5	66.50	64.50	7	1,378	0.51%
2019/11/06	6	62.03	5	63.90	63.90	1	1,247	0.08%
2019/10/31	1	60.40	3	61.17	60.40	-2	1,124	-0.18%
2019/10/30	0	0.00	5	59.10	59.10	-5	1,057	-0.47%
2019/10/29	1	58.30	0	0.00	58.30	1	1,048	0.10%
2019/10/28	8	60.06	1	60.00	59.30	7	1,030	0.68%
2019/10/24	0	0.00	5	59.30	59.80	-5	997	-0.50%
2019/10/23	5	58.60	0	0.00	58.80	5	981	0.51%
2019/10/21	0	0.00	1	61.00	60.20	-1	948	-0.11%
2019/10/18	0	0.00	5	60.20	60.30	-5	923	-0.54%
2019/10/17	10	59.30	0	0.00	59.50	10	899	1.11%
2019/10/16	1	58.90	12	58.90	58.90	-11	873	-1.26%
2019/10/15	1	59.00	0	0.00	59.00	1	847	0.12%
2019/10/09	0	0.00	5	55.30	55.00	-5	752	-0.66%
2019/10/08	2	55.30	0	0.00	55.00	2	742	0.27%
2019/10/07	0	0.00	4	55.65	56.10	-4	727	-0.55%
2019/10/04	0	0.00	2	54.80	54.90	-2	695	-0.29%
2019/10/02	0	0.00	4	54.60	54.80	-4	694	-0.58%
2019/10/01	0	0.00	11	53.44	54.10	-11	681	-1.61%
2019/09/27	3	53.40	0	0.00	52.60	3	677	0.44%
2019/09/26	4	54.30	5	54.84	54.20	-1	680	-0.15%
2019/09/25	14	54.54	0	0.00	54.60	14	701	2.00%
2019/09/23	2	55.15	4	55.80	55.50	-2	682	-0.29%
2019/09/20	0	0.00	3	52.60	52.90	-3	594	-0.50%
2019/09/19	0	0.00	1	51.60	51.60	-1	559	-0.18%
2019/09/18	5	52.00	1	52.00	51.60	4	562	0.71%
2019/09/12	0	0.00	1	51.50	51.30	-1	556	-0.18%
2019/09/11	1	51.40	2	51.40	51.50	-1	552	-0.18%
2019/09/09	0	0.00	6	51.83	51.20	-6	531	-1.13%
2019/09/04	1	49.95	6	49.28	49.95	-5	480	-1.04%
2019/08/19	0	0.00	1	48.30	48.40	-1	462	-0.22%
2019/08/15	2	47.65	0	0.00	47.60	2	462	0.43%
2019/08/13	8	47.70	0	0.00	47.95	8	467	1.71%
2019/08/02	5	48.13	0	0.00	48.00	5	505	0.99%
2019/08/01	1	48.80	0	0.00	48.60	1	510	0.20%
2019/07/17	0	0.00	3	48.45	48.35	-3	650	-0.46%
2019/07/09	0	0.00	2	47.30	47.40	-2	664	-0.30%
2019/07/03	3	48.30	0	0.00	48.10	3	687	0.44%
2019/07/02	1	51.00	5	51.08	51.50	-4	664	-0.60%
2019/06/25	2	50.30	0	0.00	50.30	2	649	0.31%
2019/06/21	0	0.00	2	50.50	50.40	-2	644	-0.31%
2019/05/17	1	48.00	0	0.00	47.75	1	1,025	0.10%
2019/05/14	1	47.50	0	0.00	48.00	1	1,117	0.09%
2019/05/13	0	0.00	8	48.62	48.40	-8	1,169	-0.68%
2019/05/10	0	0.00	2	48.78	48.85	-2	1,212	-0.17%
2019/05/09	1	48.85	0	0.00	48.80	1	1,212	0.08%
2019/05/07	0	0.00	1	49.35	49.30	-1	1,209	-0.08%
2019/04/30	3	50.07	0	0.00	49.65	3	1,243	0.24%
2019/04/29	1	51.00	3	50.30	50.60	-2	1,203	-0.17%
2019/04/26	14	52.01	0	0.00	51.50	14	1,202	1.16%
2019/04/25	2	52.30	0	0.00	52.50	2	1,201	0.17%
2019/04/24	0	0.00	1	51.30	51.30	-1	1,191	-0.08%
2019/04/23	1	50.90	0	0.00	50.90	1	1,203	0.08%
2019/04/18	2	51.00	0	0.00	50.70	2	1,251	0.16%
2019/04/15	1	51.00	0	0.00	51.00	1	1,324	0.08%
2019/04/10	1	52.20	1	50.90	52.00	0	1,342	0.00%
2019/04/08	3	51.40	0	0.00	51.40	3	1,336	0.22%
2019/04/03	0	0.00	1	51.10	51.20	-1	1,359	-0.07%
2019/03/28	3	50.53	0	0.00	50.20	3	1,363	0.22%
2019/03/26	9	50.00	0	0.00	50.00	9	1,374	0.65%
2019/03/25	0	0.00	1	49.40	49.95	-1	1,386	-0.07%
2019/03/22	0	0.00	1	51.00	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	1	50.50	50.60	-1	1,403	-0.07%
2019/03/15	0	0.00	1	50.70	51.10	-1	1,558	-0.06%
2019/03/13	0	0.00	1	50.50	50.50	-1	1,648	-0.06%
2019/03/06	2	51.00	0	0.00	51.00	2	1,583	0.13%
2019/03/04	1	52.90	0	0.00	53.70	1	1,518	0.07%
2019/02/27	1	52.30	0	0.00	52.10	1	1,486	0.07%
2019/02/25	3	51.50	0	0.00	51.50	3	1,436	0.21%
2019/02/21	1	51.10	0	0.00	51.30	1	1,416	0.07%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/15	1	50.70	1	51.10	51.00	0	1,395	0.00%
2019/02/14	0	0.00	1	50.70	52.00	-1	1,361	-0.07%
2019/02/12	0	0.00	2	50.45	49.90	-2	1,295	-0.15%
2019/02/11	0	0.00	2	48.70	48.70	-2	1,237	-0.16%
2019/01/23	1	46.90	0	0.00	46.90	1	1,162	0.09%
2019/01/22	0	0.00	3	47.00	47.10	-3	1,154	-0.26%
2019/01/18	0	0.00	22	46.76	46.85	-22	1,150	-1.91%
2019/01/17	0	0.00	1	46.40	46.30	-1	1,140	-0.09%
2019/01/16	3	47.37	1	47.30	46.60	2	1,135	0.18%
2019/01/11	0	0.00	4	47.50	46.80	-4	1,091	-0.37%
2019/01/10	0	0.00	0	47.30	47.30	0	1,067	0.00%
2019/01/09	10	47.00	6	46.63	46.95	4	1,047	0.38%
2019/01/07	0	0.00	2	44.90	44.85	-2	972	-0.21%
2019/01/03	0	0.00	1	46.15	45.35	-1	971	-0.10%
2018/12/25	14	44.66	0	0.00	44.80	14	947	1.48%
2018/12/20	10	44.70	0	0.00	44.20	10	955	1.05%
2018/12/19	5	45.04	0	0.00	44.70	5	947	0.53%
2018/12/18	0	0.00	1	44.65	44.95	-1	949	-0.11%
2018/12/17	2	45.45	0	0.00	44.60	2	938	0.21%
2018/12/14	4	44.31	1	44.45	44.45	3	920	0.33%
2018/12/12	1	45.80	1	45.95	44.95	0	912	0.00%
2018/12/11	1	45.00	2	44.80	45.15	-1	882	-0.11%
2018/12/10	4	45.04	5	44.62	44.30	-1	895	-0.11%
2018/12/06	0	43.20	1	44.30	43.20	-1	924	-0.11%
2018/12/03	0	0.00	1	43.00	42.80	-1	1,257	-0.08%
2018/11/20	0	0.00	1	42.35	42.05	-1	1,383	-0.07%
2018/11/01	1	40.90	1	40.30	40.20	0	1,314	0.00%
2018/10/26	0	0.00	4	37.35	37.35	-4	1,285	-0.31%
2018/10/19	1	38.00	0	0.00	38.45	1	1,262	0.08%
2018/10/11	2	37.50	0	0.00	37.65	2	1,235	0.16%
2018/09/28	1	43.45	0	0.00	43.45	1	1,133	0.09%
2018/09/27	10	43.19	0	0.00	44.10	10	1,122	0.89%
2018/09/26	1	42.95	0	0.00	43.00	1	1,104	0.09%
2018/09/25	0	0.00	11	43.68	43.50	-11	1,111	-0.99%
2018/09/20	1	42.80	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	43.20	6	43.05	42.50	-5	1,103	-0.45%
2018/09/18	6	43.31	0	0.00	42.70	6	1,086	0.55%
2018/09/17	7	44.14	8	43.95	43.70	-1	1,068	-0.09%
2018/09/14	6	45.48	8	46.29	45.00	-2	1,035	-0.19%
2018/09/13	4	45.38	0	0.00	45.25	4	987	0.41%
2018/09/12	5	46.31	4	45.76	45.95	1	947	0.11%
2018/09/11	5	46.06	2	45.50	46.05	3	876	0.34%
2018/09/10	0	0.00	1	43.65	42.95	-1	740	-0.14%
2018/09/07	13	45.10	9	44.75	43.25	4	693	0.58%
2018/09/06	3	43.40	7	44.16	44.30	-4	448	-0.89%
2018/08/30	3	40.62	0	0.00	40.00	3	304	0.99%
2018/08/10	2	39.05	0	0.00	38.85	2	278	0.72%
2018/08/08	2	39.00	0	0.00	38.85	2	280	0.71%
2018/08/07	0	0.00	2	38.80	38.80	-2	280	-0.71%
2018/07/31	0	0.00	0.1	39.00	38.95	-0.1	283	-0.02%
2018/06/20	0	0.00	3	40.70	40.70	-3	290	-1.03%
2018/06/13	4	42.00	0	0.00	41.75	4	288	1.38%
2018/06/08	0	0.00	1	41.95	41.95	-1	290	-0.34%
2018/06/07	1	42.10	0	0.00	42.15	1	290	0.34%
2018/06/06	0	0.00	1	42.15	42.15	-1	291	-0.34%
2018/06/01	4	40.60	0	0.00	40.60	4	287	1.39%
2018/05/09	1	39.80	0	0.00	40.00	1	382	0.26%
2018/05/08	1	39.55	0	0.00	39.85	1	385	0.26%
2018/05/04	0	0.00	1	39.10	39.10	-1	398	-0.25%
2018/03/28	1	42.20	0	0.00	42.25	1	643	0.16%
2018/03/20	0	0.00	12	42.80	42.80	-12	654	-1.83%
2018/03/19	1	43.20	0	0.00	43.15	1	657	0.15%
2018/03/07	2	42.20	0	0.00	42.10	2	674	0.30%
2018/03/05	1	41.20	1	41.25	41.15	0	701	0.00%
2018/03/02	1	41.40	0	0.00	41.50	1	708	0.14%
2018/03/01	7	42.17	0	0.00	42.15	7	730	0.96%
2018/02/12	3	40.37	6	40.30	40.45	-3	776	-0.39%
2018/02/09	5	39.42	0	0.00	40.55	5	776	0.64%
2018/02/08	2	41.60	2	41.55	41.45	0	776	0.00%
2018/02/06	3	41.68	2	40.40	40.40	1	769	0.13%
2018/02/05	0	0.00	4	45.00	44.85	-4	743	-0.54%
2018/02/01	0	0.00	10	46.37	46.35	-10	762	-1.31%
2018/01/31	3	46.28	0	0.00	46.30	3	769	0.39%
2018/01/30	4	46.40	0	0.00	46.30	4	798	0.50%
2018/01/26	1	47.45	5	47.25	47.45	-4	814	-0.49%
2018/01/24	4	47.20	0	0.00	47.20	4	850	0.47%
2018/01/19	0	0.00	1	47.40	47.40	-1	926	-0.11%
2018/01/17	2	48.43	11	48.99	48.50	-9	927	-0.97%
2018/01/15	4	45.10	0	0.00	45.00	4	877	0.46%
2018/01/12	3	45.95	0	0.00	45.75	3	896	0.33%
2018/01/09	1	45.00	3	45.25	45.25	-2	1,015	-0.20%
2018/01/08	6	45.63	0	0.00	45.10	6	1,091	0.55%
2018/01/03	1	45.30	0	0.00	45.15	1	1,382	0.07%
2018/01/02	0	0.00	2	45.20	45.10	-2	1,554	-0.13%