順達 (3211)-宏遠-館前券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	94.10	94.00	0	1,778	0.00%
2024/05/06	0	0.00	15	94.16	94.20	-15	1,779	-0.84%
2024/05/03	0	0.00	10	96.00	95.30	-10	1,764	-0.57%
2024/05/02	0	0.00	1.1	96.35	96.90	-1.1	1,793	-0.06%
2024/04/30	6	97.47	4.3	97.48	97.20	1.7	1,776	0.10%
2024/04/26	0	0.00	1	89.40	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	1	88.20	89.00	-1	1,606	-0.06%
2024/04/24	0	0.00	2	88.20	88.20	-2	1,602	-0.12%
2024/04/22	0.1	86.20	0	0.00	86.00	0.1	1,609	0.01%
2024/04/19	0	87.40	0	0.00	87.30	0	1,608	0.00%
2024/04/18	0	88.20	0	0.00	88.30	0	1,600	0.00%
2024/04/17	0.1	86.50	0	0.00	87.40	0.1	1,609	0.01%
2024/04/16	2	85.80	0	0.00	85.70	2	1,606	0.12%
2024/04/12	0	0.00	2	88.25	88.20	-2	1,598	-0.13%
2024/04/11	0	0.00	1	86.80	87.00	-1	1,606	-0.06%
2024/04/10	1	91.80	0	0.00	91.80	1	1,560	0.06%
2024/04/09	2	91.55	0	0.00	92.00	2	1,527	0.13%
2024/04/08	3	92.73	0	0.00	92.70	3	1,499	0.20%
2024/04/03	0	93.90	0	0.00	94.00	0	1,475	0.00%
2024/03/27	0	0.00	2	94.15	94.30	-2	1,618	-0.12%
2024/03/22	0	0.00	0.1	93.00	92.80	-0.1	1,725	-0.01%
2024/03/18	0	0.00	1	91.00	91.50	-1	1,997	-0.05%
2024/03/15	0	0.00	0.1	90.80	90.80	-0.1	1,997	-0.01%
2024/03/14	0.1	89.90	0	0.00	89.90	0.1	2,027	0.00%
2024/03/13	1	90.40	0.1	89.90	90.40	0.9	2,002	0.05%
2024/03/12	0	0.00	1	89.30	89.40	-1	1,950	-0.05%
2024/03/11	1	86.90	0.2	88.00	88.00	0.8	1,912	0.04%
2024/03/08	6.1	87.50	0	88.40	87.80	6.1	1,884	0.32%
2024/03/06	10	85.00	0	0.00	84.90	10	1,677	0.60%
2024/02/29	0	81.60	0	0.00	81.30	0	1,574	0.00%
2024/02/27	0.1	82.95	0	0.00	82.10	0.1	1,555	0.01%
2024/02/22	0	83.70	0	0.00	83.40	0	1,523	0.00%
2024/02/21	0	84.20	0	0.00	83.90	0	1,509	0.00%
2024/02/15	1	84.00	0	0.00	83.60	1	1,462	0.07%
2024/01/31	0.1	83.80	0	0.00	83.20	0.1	1,424	0.00%
2024/01/25	0	0.00	0.1	88.20	87.40	-0.1	1,380	-0.01%
2024/01/22	0	0.00	1	86.00	86.00	-1	1,318	-0.08%
2024/01/05	1	85.30	0	0.00	85.10	1	1,217	0.08%
2023/12/27	0	0.00	1	90.70	90.50	-1	1,114	-0.09%
2023/12/25	7	89.30	0	0.00	89.10	7	1,001	0.70%
2023/12/18	0	0.00	3	96.00	98.00	-3	670	-0.45%
2023/12/11	0	0.00	0.3	87.50	87.50	-0.3	248	-0.11%
2023/11/03	0	78.50	0	0.00	78.60	0	170	0.01%
2023/10/23	0	78.90	0	0.00	78.60	0	199	0.01%
2023/10/20	10	79.00	0	0.00	78.70	10	203	4.91%
2023/10/16	0	79.80	0	0.00	79.40	0	213	0.01%
2023/10/02	1	80.40	0	0.00	80.70	1	230	0.43%
2023/09/05	0	81.00	0	0.00	81.00	0	251	0.01%
2023/08/31	0	0.00	6	80.10	80.00	-6	268	-2.23%
2023/08/25	0	0.00	1	79.00	79.50	-1	288	-0.35%
2023/08/18	0	79.50	0	0.00	79.20	0	297	0.00%
2023/08/14	0	80.20	0	0.00	80.20	0	300	0.01%
2023/07/28	0	80.10	0	0.00	80.10	0	286	0.01%
2023/07/14	0	78.50	0	0.00	78.30	0	267	0.01%
2023/07/06	0	80.20	0	0.00	79.80	0	281	0.01%
2023/06/21	0	79.10	0	0.00	78.80	0	402	0.00%
2023/06/20	0	79.30	0	0.00	79.00	0	406	0.00%
2023/06/16	0	80.10	0	0.00	79.50	0	417	0.00%
2023/06/15	0	80.40	0	0.00	80.10	0	417	0.00%
2023/06/14	0	80.90	0	0.00	80.40	0	420	0.00%
2023/06/13	0	80.00	0	0.00	80.40	0	424	0.00%
2023/06/12	0	80.90	1	80.00	80.00	-1	424	-0.23%
2023/06/08	0	81.40	0	0.00	81.40	0	427	0.00%
2023/04/26	0	75.30	0	0.00	75.20	0	469	0.00%
2023/04/07	0	0.00	3	76.70	77.00	-3	414	-0.72%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/30	3	82.80	0	0.00	83.00	3	323	0.93%
2023/03/24	0	0.00	0.1	82.70	82.20	-0.1	292	-0.03%
2023/03/17	0.1	80.80	0	0.00	80.30	0.1	260	0.04%
2023/03/15	0	0.00	3	82.37	81.30	-3	248	-1.21%
2023/03/14	3	82.20	0	0.00	82.50	3	245	1.22%
2023/03/13	0	82.40	0	0.00	82.00	0	239	0.00%
2023/03/10	0	0.00	0	83.30	82.40	0	236	0.00%
2023/02/15	0	0.00	0	79.80	78.90	0	156	-0.01%
2023/02/14	0	0.00	0.1	79.50	79.70	-0.1	157	-0.03%
2023/02/07	0	77.90	0	0.00	79.10	0	160	0.01%
2023/02/03	0	77.30	0	0.00	77.70	0	153	0.01%
2023/01/06	0.1	73.90	0	0.00	74.00	0.1	130	0.11%
2022/11/30	0	0.00	0.2	74.70	74.50	-0.2	147	-0.14%
2022/11/16	0	0.00	2	72.40	72.10	-2	149	-1.34%
2022/10/31	2	68.20	0	0.00	68.40	2	163	1.22%
2022/10/26	0	68.40	0	0.00	67.60	0	169	0.02%
2022/10/13	0	68.00	0	0.00	68.20	0	181	0.01%
2022/10/11	0.1	71.20	0	0.00	70.60	0.1	184	0.03%
2022/09/30	0.1	69.40	0	0.00	70.60	0.1	193	0.05%
2022/09/27	0.1	72.00	0	0.00	72.40	0.1	198	0.03%
2022/08/17	0	0.00	1	77.20	77.20	-1	259	-0.39%
2022/08/11	0	0.00	0.1	77.82	77.90	-0.1	268	-0.02%
2022/07/27	0.1	72.50	0	0.00	73.20	0.1	332	0.02%
2022/07/20	0	0.00	1	72.40	72.40	-1	371	-0.27%
2022/07/19	0.1	71.60	0	0.00	72.40	0.1	379	0.03%
2022/06/23	0.1	74.60	0	0.00	73.50	0.1	799	0.01%
2022/06/15	0	0.00	1	80.00	79.70	-1	913	-0.11%
2022/06/07	1	79.40	0	0.00	79.20	1	1,403	0.07%
2022/05/25	0	77.40	0	0.00	77.40	0	1,457	0.00%
2022/05/09	1.1	79.21	0	0.00	77.50	1.1	1,463	0.07%
2022/04/25	0	0.00	1	83.90	83.80	-1	1,510	-0.07%
2022/04/21	1	87.50	0	0.00	87.60	1	1,558	0.06%
2022/04/15	0.2	87.40	0	0.00	87.30	0.2	1,574	0.01%
2022/04/08	0	92.30	0	0.00	92.00	0	1,521	0.00%
2022/04/06	2	95.50	3	94.83	96.20	-1	1,481	-0.07%
2022/04/01	1	110.50	1	112.50	113.00	0	1,391	0.00%
2022/03/31	1	112.00	1	112.00	111.50	0	1,325	0.00%
2022/03/30	2	112.50	0	0.00	112.50	2	1,280	0.16%
2022/03/29	1	114.50	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0	114.50	0	0.00	114.00	0	1,207	0.00%
2022/03/24	0	0.00	1	115.50	115.50	-1	1,173	-0.09%
2022/03/21	1	115.00	0	0.00	113.50	1	1,136	0.09%
2022/03/18	0	116.00	0	0.00	115.50	0	1,104	0.00%
2022/03/17	1	115.50	0	0.00	116.50	1	1,089	0.09%
2022/03/16	0	117.50	0	0.00	115.00	0	1,066	0.00%
2022/03/15	0	120.50	0	0.00	118.00	0	1,019	0.00%
2022/03/14	0	0.00	1	120.00	121.00	-1	967	-0.10%
2022/03/11	0	119.50	1.8	118.56	120.00	-1.8	932	-0.19%
2022/03/10	0.1	119.03	1	119.00	119.50	-0.9	871	-0.10%
2022/03/09	0	0.00	4	111.00	111.00	-4	627	-0.64%
2022/02/16	0.1	101.50	0	0.00	101.00	0.1	692	0.01%
2022/02/11	1	103.50	0	0.00	103.00	1	679	0.15%
2022/02/09	1	104.00	0	0.00	103.00	1	688	0.15%
2022/01/26	4	101.25	4	101.75	101.50	0	679	0.00%
2022/01/24	1	101.50	1	102.00	103.50	0	648	0.00%
2022/01/21	0	0.00	1	105.00	104.00	-1	702	-0.14%
2022/01/19	1	107.00	0	0.00	107.50	1	707	0.14%
2022/01/18	3	108.50	0	0.00	106.50	3	702	0.43%
2022/01/17	1	108.00	0	0.00	108.50	1	693	0.14%
2022/01/14	0	0.00	2	105.00	108.00	-2	668	-0.30%
2022/01/13	0	0.00	1	106.00	105.50	-1	638	-0.16%
2021/12/30	1	102.00	1	102.50	102.50	0	621	0.00%
2021/12/24	0.1	99.80	0	0.00	100.50	0.1	624	0.02%
2021/12/23	0	0.00	3	99.47	99.40	-3	621	-0.48%
2021/12/17	0	98.91	0	0.00	98.40	0	611	0.00%
2021/12/15	11	100.50	0	0.00	99.80	11	604	1.82%
2021/12/14	0	101.00	0	0.00	100.00	0	604	0.00%
2021/12/01	1	102.00	0	0.00	101.50	1	600	0.17%
2021/11/25	2	99.30	2	100.00	100.00	0	552	0.00%
2021/11/23	0	0.00	1	98.20	98.30	-1	528	-0.19%
2021/11/19	0	0.00	1	94.70	94.40	-1	509	-0.20%
2021/11/17	0	0.00	8	95.35	95.40	-8	511	-1.56%
2021/11/15	1	94.80	0	0.00	94.80	1	529	0.19%
2021/11/09	0	93.90	0	0.00	93.90	0	584	0.00%
2021/11/08	0	94.60	0	0.00	93.90	0	587	0.00%
2021/11/05	0	96.90	0	0.00	96.50	0	585	0.00%
2021/11/03	0	0.00	0.3	97.30	97.40	-0.3	592	-0.05%
2021/11/02	0	97.54	0	0.00	97.70	0	597	0.00%
2021/10/29	0	96.00	0	0.00	96.00	0	584	0.00%
2021/10/28	0	96.20	0	0.00	96.50	0	526	0.00%
2021/10/26	0	94.70	0	0.00	94.30	0	527	0.00%
2021/10/25	0	94.50	0	0.00	94.50	0	525	0.00%
2021/10/18	0	0.00	1	94.20	93.30	-1	542	-0.18%
2021/10/14	0	90.90	2	91.30	90.80	-2	570	-0.35%
2021/10/13	0	92.00	0	0.00	91.90	0	574	0.00%
2021/10/12	0	93.50	0	0.00	93.50	0	615	0.00%
2021/10/06	0	92.90	0	0.00	92.80	0	717	0.00%
2021/09/29	0	96.10	0	0.00	96.10	0	792	0.00%
2021/09/27	0	0.00	0	97.70	97.50	0	923	0.00%
2021/09/22	0	94.30	0	0.00	94.10	0	972	0.00%
2021/09/16	0	96.00	0	0.00	95.90	0	1,048	0.00%
2021/09/15	0.1	96.70	0	0.00	96.00	0.1	1,179	0.01%
2021/09/14	9	98.13	0	0.00	97.70	9	1,188	0.76%
2021/09/13	0	0.00	1	97.00	96.90	-1	1,188	-0.08%
2021/09/07	1	96.00	0	0.00	95.40	1	1,203	0.08%
2021/09/06	1	96.00	0	0.00	96.00	1	1,199	0.08%
2021/08/27	0.1	92.80	0	0.00	93.00	0.1	1,174	0.01%
2021/08/25	0	93.20	0	0.00	93.30	0	1,184	0.00%
2021/08/20	0	89.90	0	0.00	89.90	0	1,187	0.00%
2021/08/19	0.1	92.40	0	0.00	90.30	0.1	1,213	0.01%
2021/08/17	0	0.00	9	91.42	95.30	-9	1,209	-0.74%
2021/08/06	0	0.00	1	101.00	100.50	-1	1,225	-0.08%
2021/08/03	0	0.00	1	101.00	101.50	-1	1,295	-0.08%
2021/08/02	2.1	100.26	0	0.00	100.50	2.1	1,303	0.16%
2021/07/30	0	0.00	1	101.50	101.50	-1	1,308	-0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/26	0	0.00	1	103.00	104.00	-1	1,408	-0.07%
2021/07/23	3	102.50	0	0.00	102.50	3	1,414	0.21%
2021/07/22	1	102.50	1	103.00	103.50	0	1,425	0.00%
2021/07/21	7.2	103.54	8	103.88	102.50	-0.8	1,433	-0.06%
2021/07/20	3.2	104.69	5	105.20	104.00	-1.8	1,425	-0.13%
2021/07/19	1	106.00	1	106.50	106.00	0	1,423	0.00%
2021/07/16	3.3	107.55	4	108.00	107.50	-0.7	1,434	-0.05%
2021/07/15	6	116.25	12	116.08	116.50	-6	1,400	-0.43%
2021/07/14	1	114.00	0	0.00	114.50	1	1,363	0.07%
2021/07/13	1	116.00	1	116.00	115.50	0	1,347	0.00%
2021/07/12	1	116.00	18	116.50	116.00	-17	1,325	-1.28%
2021/07/07	0	115.50	0	0.00	115.50	0	1,341	0.00%
2021/07/06	1.1	115.95	0	0.00	115.50	1.1	1,361	0.08%
2021/07/05	0	0.00	2	120.00	119.00	-2	1,362	-0.15%
2021/07/02	4	115.50	3.4	115.41	115.50	0.6	1,322	0.05%
2021/06/29	1	111.00	0	0.00	109.00	1	1,302	0.08%
2021/06/28	1.5	111.33	1	112.00	111.50	0.5	1,298	0.04%
2021/06/25	11.5	113.43	2	114.50	112.50	9.5	1,299	0.73%
2021/06/24	4	111.75	3	108.17	114.50	1	1,260	0.08%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	2.3	105.57	1	106.00	105.50	1.3	1,196	0.11%
2021/06/18	0.5	108.00	1	107.00	108.00	-0.5	1,259	-0.04%
2021/06/17	0	105.50	0	0.00	105.50	0	1,419	0.00%
2021/06/16	1	105.00	1	105.00	105.00	0	1,570	0.00%
2021/06/11	0	105.50	1	106.00	106.00	-1	1,785	-0.06%
2021/06/10	1	105.00	1	106.00	105.00	0	1,822	0.00%
2021/06/09	0.3	105.00	0	0.00	105.00	0.3	1,875	0.02%
2021/06/08	0	105.00	0	0.00	105.00	0	2,030	0.00%
2021/06/07	1	103.50	1	104.50	105.00	0	2,057	0.00%
2021/06/04	0.4	107.50	0	0.00	107.50	0.4	2,204	0.02%
2021/06/02	1	108.50	0	0.00	107.50	1	2,243	0.04%
2021/05/28	0	110.00	0	0.00	109.00	0	2,291	0.00%
2021/05/26	1	110.00	1	110.50	110.50	0	2,316	0.00%
2021/05/24	1	107.50	0	0.00	108.00	1	2,344	0.04%
2021/05/21	1	106.50	1	107.00	106.50	0	2,358	0.00%
2021/05/18	0.2	107.00	0	0.00	107.00	0.2	2,487	0.01%
2021/05/14	0	107.00	0	0.00	106.00	0	2,522	0.00%
2021/05/13	5	106.00	3	103.17	104.00	2	2,536	0.08%
2021/05/12	1	102.50	0	0.00	101.00	1	2,534	0.04%
2021/05/10	1	110.00	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	4	109.50	113.00	-4	2,522	-0.16%
2021/05/06	1	109.00	0	0.00	109.00	1	2,553	0.04%
2021/05/04	0	0.00	2	109.25	111.50	-2	2,532	-0.08%
2021/05/03	0	0.00	20	116.50	113.00	-20	2,490	-0.80%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/21	0	0.00	14	119.14	119.50	-14	2,498	-0.56%
2021/04/19	0.2	121.00	0	0.00	120.50	0.2	2,511	0.01%
2021/04/16	1	121.50	1	122.00	121.50	0	2,524	0.00%
2021/04/15	0.2	120.00	1	119.50	120.00	-0.8	2,547	-0.03%
2021/04/14	1	116.50	1	119.00	121.00	0	2,616	0.00%
2021/04/13	0	0.00	1	123.00	120.00	-1	2,613	-0.04%
2021/04/12	10	121.50	6	123.00	121.50	4	2,599	0.15%
2021/04/09	0	0.00	5	124.10	124.00	-5	2,588	-0.19%
2021/04/08	2	127.50	1	128.50	127.50	1	2,561	0.04%
2021/04/07	5	127.50	2	126.50	126.50	3	2,539	0.12%
2021/04/06	1	126.50	1	128.50	126.00	0	2,521	0.00%
2021/04/01	10	125.90	6	123.42	126.00	4	2,492	0.16%
2021/03/31	0	0.00	3	122.67	122.50	-3	2,459	-0.12%
2021/03/30	2	122.51	0	0.00	123.50	2	2,444	0.08%
2021/03/29	5.2	123.90	1	123.50	123.00	4.2	2,431	0.17%
2021/03/26	3	122.33	0	0.00	123.00	3	2,412	0.12%
2021/03/25	1	121.00	0	0.00	121.00	1	2,402	0.04%
2021/03/23	0	0.00	8	123.00	122.50	-8	2,350	-0.34%
2021/03/22	20	130.00	9	127.44	127.50	11	2,282	0.48%
2021/03/19	26	132.02	1	130.50	132.50	25	2,123	1.18%
2021/03/18	12	127.17	1	124.50	127.50	11	1,976	0.56%
2021/03/17	4	121.13	5	125.50	121.50	-1	1,878	-0.05%
2021/03/16	0	0.00	1	119.50	119.00	-1	1,784	-0.06%
2021/03/11	3	112.67	0	0.00	114.00	3	1,662	0.18%
2021/03/10	7	113.21	0	0.00	112.00	7	1,635	0.43%
2021/03/09	0	0.00	2	108.25	110.00	-2	1,483	-0.13%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/04	1	106.50	2	106.50	107.50	-1	1,467	-0.07%
2021/03/03	2	105.00	1	103.00	105.00	1	1,469	0.07%
2021/02/26	2	105.00	0	0.00	109.00	2	1,478	0.14%
2021/02/22	2	105.50	3	105.67	107.00	-1	1,440	-0.07%
2021/02/19	0	0.00	1	104.00	107.50	-1	1,385	-0.07%
2021/02/17	1	98.00	0	0.00	98.10	1	1,300	0.08%
2021/02/05	0	0.00	21	93.62	93.90	-21	1,256	-1.67%
2021/01/28	1	93.00	5	91.42	89.30	-4	1,121	-0.36%
2021/01/27	0	0.00	1	90.00	90.20	-1	1,075	-0.09%
2021/01/22	0	0.00	2	88.70	89.00	-2	1,043	-0.19%
2021/01/20	1	89.00	3	88.63	87.90	-2	1,040	-0.19%
2021/01/18	0	0.00	1	89.80	90.10	-1	1,003	-0.10%
2021/01/14	1	88.50	1	88.40	88.00	0	948	0.00%
2021/01/08	1	88.60	5	88.62	88.70	-4	886	-0.45%
2021/01/07	5	90.00	5	89.76	90.20	0	854	0.00%
2021/01/06	0	0.00	2	87.00	86.00	-2	778	-0.26%
2020/12/31	0	0.00	3	84.30	84.40	-3	722	-0.42%
2020/12/30	0	0.00	3	84.10	84.30	-3	721	-0.42%
2020/12/21	0	0.00	1	84.50	84.30	-1	737	-0.14%
2020/12/08	0	0.00	1	86.70	87.00	-1	677	-0.15%
2020/11/30	0	0.00	1	85.10	83.60	-1	630	-0.16%
2020/11/27	0	0.00	1	84.30	84.70	-1	640	-0.16%
2020/11/26	1	83.50	20	83.76	83.60	-19	614	-3.09%
2020/11/25	1	83.50	12	83.78	83.50	-11	601	-1.83%
2020/11/24	1	82.30	21	82.89	83.00	-20	560	-3.57%
2020/11/23	1	80.30	0	0.00	79.90	1	518	0.19%
2020/11/04	10	78.70	3	78.63	79.10	7	626	1.12%
2020/10/28	1	79.60	1	80.20	79.60	0	782	0.00%
2020/10/23	0	0.00	12	79.00	78.90	-12	972	-1.23%
2020/10/16	5	79.20	0	0.00	79.00	5	1,070	0.47%
2020/10/13	0	0.00	7	79.41	79.30	-7	1,094	-0.64%
2020/10/07	2	79.90	0	0.00	80.00	2	1,112	0.18%
2020/10/06	7	79.87	0	0.00	79.80	7	1,120	0.62%
2020/09/28	0	0.00	2	79.90	80.40	-2	1,183	-0.17%
2020/09/22	5	80.30	0	0.00	80.50	5	1,218	0.41%
2020/09/16	0	0.00	2	82.60	82.40	-2	1,352	-0.15%
2020/09/14	0	0.00	1	82.40	82.50	-1	1,363	-0.07%
2020/09/10	11	82.19	0	0.00	82.10	11	1,379	0.80%
2020/09/09	5	81.20	0	0.00	82.40	5	1,399	0.36%
2020/09/07	26	84.07	26	82.58	82.20	0	1,427	0.00%
2020/09/04	5	81.64	0	0.00	82.50	5	1,417	0.35%
2020/09/03	0	0.00	20	82.91	83.00	-20	1,418	-1.41%
2020/09/02	20	82.65	0	0.00	83.00	20	1,414	1.41%
2020/08/28	1	80.70	0	0.00	80.70	1	1,436	0.07%
2020/08/19	2	81.40	0	0.00	80.70	2	1,572	0.13%
2020/08/18	3	82.07	0	0.00	81.70	3	1,586	0.19%
2020/08/11	2	83.00	0	0.00	81.40	2	1,791	0.11%
2020/08/06	4	82.28	0	0.00	82.10	4	1,790	0.22%
2020/08/05	1	84.70	0	0.00	83.50	1	1,777	0.06%
2020/07/31	0	0.00	1	83.10	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	2	81.70	83.40	-2	1,732	-0.12%
2020/07/29	0	0.00	2	81.10	80.50	-2	1,674	-0.12%
2020/07/27	2	78.20	2	78.35	77.20	0	1,601	0.00%
2020/07/24	0	0.00	2	78.60	78.60	-2	1,609	-0.12%
2020/07/13	0	0.00	1	77.40	77.40	-1	1,859	-0.05%
2020/07/08	6	76.90	0	0.00	77.30	6	1,927	0.31%
2020/07/02	6	77.00	0	0.00	77.00	6	1,968	0.30%
2020/07/01	0	0.00	2	77.50	77.80	-2	1,981	-0.10%
2020/06/30	6	76.10	4	75.98	76.20	2	1,972	0.10%
2020/06/29	3	80.37	0	0.00	80.20	3	1,928	0.16%
2020/06/24	0	0.00	2	81.35	81.30	-2	1,890	-0.11%
2020/06/22	1	80.10	6	80.10	80.50	-5	1,907	-0.26%
2020/06/19	2	80.10	0	0.00	80.10	2	1,944	0.10%
2020/06/17	0	0.00	3	80.10	80.60	-3	1,976	-0.15%
2020/06/16	2	79.10	0	0.00	79.70	2	2,030	0.10%
2020/06/15	3	79.30	0	0.00	78.50	3	2,087	0.14%
2020/06/12	3	79.10	0	0.00	79.50	3	2,101	0.14%
2020/06/09	0	0.00	1	81.40	81.70	-1	2,161	-0.05%
2020/06/08	3	81.40	0	0.00	81.40	3	2,206	0.14%
2020/06/04	1	82.40	0	0.00	82.60	1	2,263	0.04%
2020/05/29	3	81.40	0	0.00	81.90	3	2,498	0.12%
2020/05/26	0	0.00	1	86.30	83.10	-1	2,452	-0.04%
2020/05/22	1	80.20	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	1	79.60	81.20	-1	2,337	-0.04%
2020/05/18	0	0.00	1	72.70	73.00	-1	2,167	-0.05%
2020/05/14	0	0.00	1	74.10	72.60	-1	2,148	-0.05%
2020/05/13	0	0.00	1	74.50	74.60	-1	2,130	-0.05%
2020/05/12	1	74.30	0	0.00	74.60	1	2,128	0.05%
2020/05/11	0	0.00	1	74.20	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	1	72.90	72.90	-1	2,119	-0.05%
2020/05/07	1	72.70	1	72.70	72.70	0	2,149	0.00%
2020/05/05	0	0.00	2	70.80	70.90	-2	2,137	-0.09%
2020/04/30	8	71.54	8	71.46	71.30	0	2,191	0.00%
2020/04/29	1	71.80	0	0.00	71.30	1	2,225	0.04%
2020/04/24	0	0.00	1	71.00	70.80	-1	2,614	-0.04%
2020/04/23	1	69.50	0	0.00	69.60	1	2,618	0.04%
2020/04/22	0	0.00	3	68.40	69.40	-3	2,599	-0.12%
2020/04/17	0	0.00	6	68.72	67.80	-6	2,490	-0.24%
2020/04/16	2	68.80	0	0.00	68.50	2	2,442	0.08%
2020/04/15	5	67.46	5.1	67.80	67.60	-0.1	2,404	-0.01%
2020/04/10	0	65.90	1	65.10	65.70	-1	2,359	-0.04%
2020/04/06	1	64.10	0	0.00	64.30	1	2,276	0.04%
2020/03/30	0	0.00	10	61.80	62.60	-10	2,226	-0.45%
2020/03/27	9	63.86	5	62.88	62.90	4	2,215	0.18%
2020/03/25	0	0.00	15	62.80	61.70	-15	2,154	-0.70%
2020/03/19	0	59.70	6	58.88	59.70	-6	2,006	-0.30%
2020/03/18	1	61.60	2	60.80	60.90	-1	1,933	-0.05%
2020/03/17	10	61.05	1	60.40	60.60	9	1,911	0.47%
2020/03/16	2	61.70	0	0.00	60.10	2	1,888	0.11%
2020/03/13	6.1	58.65	7	59.67	61.70	-0.9	1,863	-0.05%
2020/03/12	5	63.00	0	0.00	63.00	5	1,814	0.28%
2020/03/11	10	67.35	5	67.08	65.80	5	1,821	0.27%
2020/03/10	14	66.39	0	0.00	67.90	14	1,784	0.78%
2020/03/09	1	67.60	2	67.60	66.90	-1	1,730	-0.06%
2020/03/06	20	68.70	11	68.64	68.80	9	1,679	0.54%
2020/03/02	10	57.28	0	0.00	57.20	10	1,495	0.67%
2020/02/26	0	0.00	5	59.40	59.20	-5	1,499	-0.33%
2020/02/24	5	61.10	0	0.00	60.40	5	1,503	0.33%
2020/02/21	1	59.90	0	0.00	61.10	1	1,510	0.07%
2020/02/13	1	60.80	0	0.00	60.80	1	1,583	0.06%
2020/02/12	0	0.00	1	61.40	61.40	-1	1,611	-0.06%
2020/02/10	0	0.00	11	58.75	58.60	-11	1,748	-0.63%
2020/02/04	2	63.75	0	0.00	63.90	2	1,742	0.11%
2020/01/31	4	66.10	2	67.20	66.50	2	1,739	0.11%
2020/01/30	1	63.50	3	66.10	64.00	-2	1,680	-0.12%
2020/01/20	2	69.00	1	70.10	69.80	1	1,608	0.06%
2020/01/17	3	64.30	2	63.30	65.50	1	1,322	0.08%
2020/01/13	0	0.00	1	58.40	58.80	-1	1,296	-0.08%
2020/01/08	1	57.30	0	0.00	57.20	1	1,373	0.07%
2019/12/09	0	0.00	2	61.00	60.70	-2	1,690	-0.12%
2019/12/06	1	60.30	0	0.00	60.20	1	1,688	0.06%
2019/12/05	0	0.00	1	62.60	63.00	-1	1,669	-0.06%
2019/12/02	1	63.00	0	0.00	62.30	1	1,700	0.06%
2019/11/29	0	0.00	1	64.70	64.30	-1	1,676	-0.06%
2019/11/21	1	63.40	0	0.00	63.60	1	1,597	0.06%
2019/11/19	1	65.90	0	0.00	65.00	1	1,573	0.06%
2019/11/18	1	64.30	0	0.00	64.90	1	1,546	0.06%
2019/11/14	0	0.00	1	63.90	64.10	-1	1,514	-0.07%
2019/11/12	0	0.00	4	62.90	63.20	-4	1,481	-0.27%
2019/11/11	1	62.30	0	0.00	61.90	1	1,461	0.07%
2019/11/08	5	64.60	0	0.00	64.70	5	1,422	0.35%
2019/11/07	4	65.75	4	66.85	64.50	0	1,378	0.00%
2019/11/06	0	0.00	2	61.80	63.90	-2	1,247	-0.16%
2019/11/05	0	0.00	3	61.30	61.40	-3	1,168	-0.26%
2019/11/04	0	0.00	1	61.50	61.10	-1	1,157	-0.09%
2019/11/01	3	60.57	1	60.60	61.00	2	1,141	0.18%
2019/10/31	2	61.85	0	0.00	60.40	2	1,124	0.18%
2019/10/28	1	60.00	0	0.00	59.30	1	1,030	0.10%
2019/10/25	1	59.50	0	0.00	60.20	1	1,008	0.10%
2019/10/22	2	59.40	0	0.00	59.40	2	970	0.21%
2019/10/17	0	0.00	1	59.40	59.50	-1	899	-0.11%
2019/10/16	0	0.00	1	58.40	58.90	-1	873	-0.11%
2019/10/15	3	57.77	1	58.10	59.00	2	847	0.24%
2019/10/14	0	0.00	2	56.00	55.70	-2	765	-0.26%
2019/10/09	0	0.00	1	54.80	55.00	-1	752	-0.13%
2019/10/08	0	0.00	10	55.00	55.00	-10	742	-1.35%
2019/10/07	12	55.88	10.1	56.10	56.10	1.9	727	0.26%
2019/09/27	0	0.00	1	53.00	52.60	-1	677	-0.15%
2019/09/26	1	54.90	0	0.00	54.20	1	680	0.15%
2019/09/24	0	0.00	13	54.96	54.80	-13	710	-1.83%
2019/09/23	23	55.53	3	55.73	55.50	20	682	2.93%
2019/09/20	1	52.60	1	52.90	52.90	0	594	0.00%
2019/09/09	3	51.40	0	0.00	51.20	3	531	0.56%
2019/08/05	0	0.00	1	47.50	47.30	-1	501	-0.20%
2019/08/02	0	48.10	0	0.00	48.00	0	505	0.01%
2019/07/26	0.1	48.00	0	0.00	48.05	0.1	532	0.01%
2019/07/10	0	0.00	3	47.80	47.85	-3	663	-0.45%
2019/07/04	1	48.35	4	48.45	48.35	-3	688	-0.44%
2019/07/03	0	0.00	3	48.27	48.10	-3	687	-0.44%
2019/07/02	3	51.37	0	0.00	51.50	3	664	0.45%
2019/07/01	1	51.00	20	50.91	51.10	-19	645	-2.94%
2019/06/25	4	50.50	0	0.00	50.30	4	649	0.62%
2019/06/20	0	0.00	0.1	50.90	50.60	-0.1	651	-0.02%
2019/06/19	0	0.00	1	50.60	50.50	-1	656	-0.15%
2019/06/13	0	0.00	5	50.10	50.20	-5	686	-0.73%
2019/06/12	1	50.70	2	50.55	50.60	-1	695	-0.14%
2019/06/11	7	48.90	0	0.00	49.20	7	684	1.02%
2019/06/04	0	0.00	10	49.05	49.10	-10	741	-1.35%
2019/05/31	2	49.10	0	0.00	49.30	2	827	0.24%
2019/05/30	4	48.70	0	0.00	48.70	4	847	0.47%
2019/05/29	4	47.93	0	0.00	48.00	4	879	0.45%
2019/05/15	1	48.35	0	0.00	48.80	1	1,088	0.09%
2019/05/13	0	0.00	5	48.75	48.40	-5	1,169	-0.43%
2019/05/09	1.1	48.93	0	0.00	48.80	1.1	1,212	0.09%
2019/05/07	0	0.00	2	49.30	49.30	-2	1,209	-0.17%
2019/05/06	1	49.10	0	0.00	49.10	1	1,235	0.08%
2019/05/02	1	49.55	0	0.00	49.95	1	1,240	0.08%
2019/04/30	0	0.00	2	49.15	49.65	-2	1,243	-0.16%
2019/04/25	0	0.00	1	52.70	52.50	-1	1,201	-0.08%
2019/04/15	1	50.90	0	0.00	51.00	1	1,324	0.08%
2019/04/12	0.1	50.90	1	50.80	50.80	-1	1,334	-0.07%
2019/04/10	1	51.20	0	0.00	52.00	1	1,342	0.07%
2019/04/09	0	0.00	1	51.10	51.20	-1	1,329	-0.08%
2019/04/01	0	0.00	4	50.80	50.60	-4	1,362	-0.29%
2019/03/29	1	50.50	0	0.00	50.70	1	1,360	0.07%
2019/03/28	1	50.30	0	0.00	50.20	1	1,363	0.07%
2019/03/25	1	49.40	1	49.95	49.95	0	1,386	0.00%
2019/03/20	2	50.40	0	0.00	50.30	2	1,422	0.14%
2019/03/18	0	0.00	4	51.00	51.00	-4	1,504	-0.27%
2019/03/15	3	50.77	0	0.00	51.10	3	1,558	0.20%
2019/03/14	1	50.60	6	50.70	50.50	-5	1,570	-0.32%
2019/03/13	1	50.60	0.2	50.60	50.50	0.8	1,648	0.05%
2019/03/12	0	0.00	1	50.70	50.70	-1	1,647	-0.06%
2019/03/11	3	50.17	0	0.00	50.30	3	1,642	0.18%
2019/03/08	4	50.20	0	0.00	50.10	4	1,643	0.24%
2019/03/07	1	50.80	0	0.00	50.60	1	1,622	0.06%
2019/03/06	4	51.20	1	51.40	51.00	3	1,583	0.19%
2019/03/05	3	53.10	0	0.00	52.60	3	1,540	0.19%
2019/03/04	4	52.18	6	53.10	53.70	-2	1,518	-0.13%
2019/02/26	1	51.20	13	51.45	51.40	-12	1,461	-0.82%
2019/02/19	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/02/18	6	50.55	1	50.70	50.70	5	1,419	0.35%
2019/02/15	5	52.20	1	52.20	51.00	4	1,395	0.29%
2019/02/14	1	52.00	0	0.00	52.00	1	1,361	0.07%
2019/02/13	1	50.70	1	50.90	50.40	0	1,329	0.00%
2019/02/12	28	50.02	27	50.04	49.90	1	1,295	0.08%
2019/02/11	2	48.70	0	0.00	48.70	2	1,237	0.16%
2019/01/28	1	46.85	0	0.00	46.80	1	1,187	0.08%
2019/01/25	1	48.15	4	47.80	47.00	-3	1,191	-0.25%
2019/01/24	1	46.85	0	0.00	47.70	1	1,177	0.08%
2019/01/23	0	0.00	1	46.90	46.90	-1	1,162	-0.09%
2019/01/18	3	46.80	0	0.00	46.85	3	1,150	0.26%
2019/01/16	0	0.00	5	47.10	46.60	-5	1,135	-0.44%
2019/01/11	0	0.00	3	47.58	46.80	-3	1,091	-0.27%
2019/01/10	1	47.25	1	46.35	47.30	0	1,067	0.00%
2019/01/09	5	47.11	2	47.15	46.95	3	1,047	0.29%
2019/01/08	2	45.25	0	0.00	45.75	2	984	0.20%
2019/01/04	2	44.18	1	44.25	44.40	1	966	0.10%
2019/01/03	5	45.40	0	0.00	45.35	5	971	0.51%
2018/12/27	2	45.50	0	0.00	44.95	2	961	0.21%
2018/12/26	1	45.60	5	45.65	44.40	-4	951	-0.42%
2018/12/22	1	43.95	0	0.00	44.70	1	938	0.11%
2018/12/21	5	44.20	5	43.55	44.20	0	947	0.00%
2018/12/19	6	44.91	0	0.00	44.70	6	947	0.63%
2018/12/17	0	0.00	10	45.15	44.60	-10	938	-1.07%
2018/12/14	4	44.15	0	0.00	44.45	4	920	0.43%
2018/12/13	5	44.99	0	0.00	44.60	5	922	0.54%
2018/12/12	1	46.20	6	45.79	44.95	-5	912	-0.55%
2018/12/11	0	45.15	1	45.00	45.15	-1	882	-0.11%
2018/12/10	3	44.37	2	44.33	44.30	1	895	0.11%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/06	9	43.71	16	43.88	43.20	-7	924	-0.76%
2018/12/04	5	42.00	5	42.75	42.00	0	1,017	0.00%
2018/11/29	0	0.00	1	42.20	41.90	-1	1,382	-0.07%
2018/11/26	1	41.20	0	0.00	41.05	1	1,386	0.07%
2018/11/22	0	0.00	1	41.50	41.50	-1	1,390	-0.07%
2018/11/16	2	41.78	0	0.00	41.80	2	1,359	0.15%
2018/11/12	0	0.00	2	40.30	40.40	-2	1,329	-0.15%
2018/11/09	2	39.90	0	0.00	39.95	2	1,322	0.15%
2018/11/05	1	40.30	1	40.05	40.05	0	1,336	0.00%
2018/11/01	0.1	40.25	0	0.00	40.20	0.1	1,314	0.00%
2018/10/25	0	0.00	2	38.40	38.25	-2	1,278	-0.16%
2018/10/24	2	39.00	0	0.00	38.95	2	1,279	0.16%
2018/10/17	0	0.00	2	38.95	38.85	-2	1,256	-0.16%
2018/10/12	0	0.00	2	38.35	38.85	-2	1,246	-0.16%
2018/10/11	2	38.00	0	0.00	37.65	2	1,235	0.16%
2018/10/09	0	0.00	1	40.70	40.70	-1	1,213	-0.08%
2018/10/05	6	40.47	4	40.40	40.40	2	1,197	0.17%
2018/10/03	8	41.67	84	41.48	41.80	-76	1,175	-6.47%
2018/10/01	0	0.00	18	43.36	43.45	-18	1,136	-1.58%
2018/09/28	4	43.28	0	0.00	43.45	4	1,133	0.35%
2018/09/27	7	43.01	8	44.06	44.10	-1	1,122	-0.09%
2018/09/25	1	43.50	1	43.55	43.50	0	1,111	0.00%
2018/09/21	0	0.00	2	42.48	42.70	-2	1,108	-0.18%
2018/09/19	1	43.10	4	42.50	42.50	-3	1,103	-0.27%
2018/09/18	0	0.00	1	42.90	42.70	-1	1,086	-0.09%
2018/09/17	51	43.71	1	44.00	43.70	50	1,068	4.68%
2018/09/14	3	45.92	6	45.28	45.00	-3	1,035	-0.29%
2018/09/13	50	45.29	5	46.45	45.25	45	987	4.56%
2018/09/12	4	45.48	0	0.00	45.95	4	947	0.42%
2018/09/11	11	46.03	64	45.85	46.05	-53	876	-6.05%
2018/09/10	61	42.87	2	42.73	42.95	59	740	7.97%
2018/09/07	26	44.40	25	45.00	43.25	1	693	0.14%
2018/09/06	0	0.00	6	42.30	44.30	-6	448	-1.34%
2018/08/22	0	0.00	1	40.20	40.20	-1	317	-0.31%
2018/08/16	2	39.73	0	0.00	40.10	2	309	0.65%
2018/08/14	0	0.00	1	39.00	40.00	-1	291	-0.34%
2018/08/10	0	0.00	2	39.00	38.85	-2	278	-0.72%
2018/08/09	0.1	39.00	0	0.00	39.00	0.1	278	0.04%
2018/07/31	0.1	39.00	2	39.10	38.95	-1.9	283	-0.67%
2018/07/16	0	0.00	0.2	38.20	38.00	-0.2	306	-0.07%
2018/07/13	1	37.85	0	0.00	37.80	1	308	0.32%
2018/07/03	0	0.00	1	38.50	38.30	-1	319	-0.31%
2018/06/29	1	40.85	0	0.00	40.85	1	294	0.34%
2018/06/25	1	40.65	0	0.00	40.30	1	284	0.35%
2018/06/15	1	41.50	0	0.00	41.90	1	288	0.35%
2018/06/13	0	0.00	2	42.20	41.75	-2	288	-0.69%
2018/06/12	2	41.75	0	0.00	41.80	2	289	0.69%
2018/06/06	0	0.00	1	42.10	42.15	-1	291	-0.34%
2018/06/04	1	40.70	0	0.00	40.80	1	287	0.35%
2018/06/01	0	0.00	2	40.40	40.60	-2	287	-0.70%
2018/05/31	0	0.00	1	40.15	40.30	-1	287	-0.35%
2018/05/28	10	40.20	10	40.00	40.05	0	291	0.00%
2018/05/09	0	0.00	2	40.00	40.00	-2	382	-0.52%
2018/05/08	0	0.00	2	39.55	39.85	-2	385	-0.52%
2018/04/27	2.1	38.96	0	0.00	39.00	2.1	439	0.48%
2018/04/24	4	38.98	0	0.00	39.30	4	510	0.78%
2018/04/23	2	39.95	0	0.00	39.95	2	599	0.33%
2018/04/19	0	0.00	1	40.50	40.50	-1	602	-0.17%
2018/04/09	0.1	42.00	0	0.00	42.00	0.1	629	0.01%
2018/03/31	0	0.00	1	42.00	41.90	-1	634	-0.16%
2018/03/29	4	41.90	0	0.00	41.90	4	640	0.62%
2018/03/26	0	41.85	0	0.00	41.80	0	648	0.00%
2018/03/23	2	41.55	0	0.00	41.80	2	646	0.31%
2018/03/12	0	0.00	2	44.10	43.20	-2	664	-0.30%
2018/03/07	1	42.25	2	42.28	42.10	-1	674	-0.15%
2018/03/06	0.1	42.15	0	0.00	42.15	0.1	688	0.02%
2018/02/27	0	0.00	2	42.55	42.40	-2	734	-0.27%
2018/02/08	0	0.00	1	41.05	41.45	-1	776	-0.13%
2018/02/07	1.1	41.05	0	0.00	41.55	1.1	776	0.14%
2018/02/06	7	41.29	0	0.00	40.40	7	769	0.91%
2018/02/05	4	44.80	1	44.90	44.85	3	743	0.40%
2018/02/02	2	46.25	0	0.00	46.25	2	743	0.27%
2018/02/01	0	0.00	4.2	46.32	46.35	-4.2	762	-0.56%
2018/01/31	0	0.00	3	45.95	46.30	-3	769	-0.39%
2018/01/30	4	46.41	0	0.00	46.30	4	798	0.50%
2018/01/29	4	47.18	0	0.00	46.95	4	801	0.50%
2018/01/26	3	47.43	0	0.00	47.45	3	814	0.37%
2018/01/25	0	0.00	5	48.25	47.70	-5	823	-0.61%
2018/01/24	5	47.05	0	0.00	47.20	5	850	0.59%
2018/01/19	1	47.40	0	0.00	47.40	1	926	0.11%
2018/01/18	1	49.40	1	48.00	48.00	0	945	0.00%
2018/01/17	3	48.10	4	49.00	48.50	-1	927	-0.11%