順達 (3211)-元富券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
97.2
漲跌
▲4.0
漲幅
+4.29%
成交量
7,194張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富券商分點個股進出
元富券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	49	97.86	65	97.82	97.20	-16	1,776	-0.90%
2024/04/29	90	91.64	1	93.00	93.20	89	1,663	5.35%
2024/04/26	16	90.53	0	0.00	90.20	16	1,621	0.99%
2024/04/25	0	0.00	2	88.10	89.00	-2	1,606	-0.12%
2024/04/24	2	88.00	1	88.10	88.20	1	1,602	0.06%
2024/04/19	0	0.00	1	87.70	87.30	-1	1,608	-0.06%
2024/04/18	0	88.00	0	0.00	88.30	0	1,600	0.00%
2024/04/17	0	0.00	1	86.40	87.40	-1	1,609	-0.06%
2024/04/16	1	85.40	1	85.40	85.70	0	1,606	0.00%
2024/04/15	2	87.25	7	86.80	86.80	-5	1,604	-0.31%
2024/04/11	1.1	87.01	69	86.81	87.00	-68	1,606	-4.23%
2024/04/10	33	91.94	0.6	91.93	91.80	32.4	1,560	2.08%
2024/04/09	21	91.72	15	91.68	92.00	6	1,527	0.39%
2024/04/08	23	92.90	3	92.73	92.70	20	1,499	1.33%
2024/04/03	0	0.00	1	94.00	94.00	-1	1,475	-0.07%
2024/04/02	1.1	93.46	0	0.00	93.70	1.1	1,477	0.08%
2024/04/01	2	94.00	0	94.60	94.00	2	1,498	0.13%
2024/03/29	2	94.00	0	0.00	94.40	2	1,554	0.13%
2024/03/28	3	94.50	0	0.00	95.00	3	1,618	0.19%
2024/03/27	0	0.00	27	93.53	94.30	-27	1,618	-1.67%
2024/03/26	7	92.30	4	92.15	92.60	3	1,606	0.19%
2024/03/25	9	93.46	0	0.00	93.10	9	1,696	0.53%
2024/03/20	0	0.00	16.3	92.59	92.20	-16.3	1,851	-0.88%
2024/03/19	20	93.57	7	91.93	93.20	13	2,000	0.65%
2024/03/18	5	91.20	2	91.10	91.50	3	1,997	0.15%
2024/03/15	3.3	90.81	1.4	90.34	90.80	1.8	1,997	0.09%
2024/03/14	3	90.90	28	89.56	89.90	-25	2,027	-1.23%
2024/03/13	22	90.41	8	90.30	90.40	14	2,002	0.70%
2024/03/12	10	89.58	5.1	89.69	89.40	4.9	1,950	0.25%
2024/03/11	3	87.77	0.1	88.00	88.00	2.9	1,912	0.15%
2024/03/08	4	87.30	13	88.82	87.80	-9	1,884	-0.48%
2024/03/07	17	86.98	15	87.15	88.30	2	1,781	0.11%
2024/03/06	19	84.91	33	84.94	84.90	-14	1,677	-0.83%
2024/03/05	38	83.54	0	0.00	83.50	38	1,617	2.35%
2024/03/04	1	82.80	1	82.50	82.80	0	1,601	0.00%
2024/03/01	1	83.20	0	0.00	83.00	1	1,588	0.06%
2024/02/29	1	80.90	1	81.30	81.30	0	1,574	0.00%
2024/02/26	0	0.00	1	83.80	83.40	-1	1,538	-0.06%
2024/02/23	1	83.50	4	83.80	83.10	-3	1,532	-0.20%
2024/02/22	4	83.40	2	83.80	83.40	2	1,523	0.13%
2024/02/21	2	84.00	0	0.00	83.90	2	1,509	0.13%
2024/02/20	1.1	84.09	1	84.40	83.80	0.1	1,500	0.00%
2024/02/19	2	84.50	0	0.00	84.80	2	1,488	0.13%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/30	0	0.00	1	83.60	84.10	-1	1,416	-0.07%
2024/01/25	1	86.80	7	88.19	87.40	-6	1,380	-0.43%
2024/01/22	40	85.59	12	85.41	86.00	28	1,318	2.12%
2024/01/17	4	85.08	0	0.00	84.60	4	1,304	0.31%
2024/01/11	1	83.80	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.60	0	0.00	84.30	1	1,247	0.08%
2024/01/09	0	0.00	4	85.73	85.10	-4	1,240	-0.32%
2024/01/08	11	85.60	0	0.00	85.30	11	1,227	0.90%
2024/01/05	0	0.00	11	85.35	85.10	-11	1,217	-0.90%
2024/01/03	0	0.00	82	88.16	87.70	-82	1,173	-6.99%
2024/01/02	0	90.10	39	89.38	88.80	-39	1,162	-3.35%
2023/12/29	0	0.00	10	89.60	89.90	-10	1,142	-0.88%
2023/12/28	0	0.00	2	91.00	90.00	-2	1,130	-0.18%
2023/12/27	40	90.50	0	0.00	90.50	40	1,114	3.59%
2023/12/26	2	87.35	171	86.61	88.90	-169	1,072	-15.76%	大賣/鉅額交易
2023/12/25	1	90.00	196.3	89.24	89.10	-195.3	1,001	-19.50%	大賣/鉅額交易
2023/12/22	21	98.90	6	98.80	98.90	15	904	1.66%
2023/12/21	0	0.00	93	98.61	98.00	-93	879	-10.58%
2023/12/20	112	99.71	8	99.46	99.80	104	850	12.23%	大買/鉅額交易
2023/12/19	7	96.56	23	96.43	96.40	-16	715	-2.24%
2023/12/18	63	97.96	32	95.69	98.00	31	670	4.62%
2023/12/15	4	97.83	7	97.37	96.60	-3	600	-0.50%
2023/12/14	252	96.46	124	93.68	96.50	128	495	25.83%	大買/大賣/鉅額交易
2023/12/13	80	88.58	3	88.53	88.60	77	318	24.17%
2023/12/12	2	86.70	52	85.85	85.50	-50	273	-18.30%
2023/12/11	273	86.45	4	86.83	87.50	269	248	108.08%	大買/鉅額交易
2023/11/28	0	0.00	0.6	80.60	80.50	-0.6	175	-0.34%
2023/11/20	0	0.00	0.9	80.15	79.90	-0.9	170	-0.56%
2023/11/06	0	0.00	0.1	79.40	79.00	-0.1	170	-0.03%
2023/10/31	0.2	79.50	0.2	79.50	78.50	0	173	0.00%
2023/10/30	0	0.00	0.1	79.44	78.80	-0.1	176	-0.07%
2023/10/27	0	0.00	10	78.90	78.80	-10	179	-5.59%
2023/10/26	0	0.00	5	78.94	78.80	-5	182	-2.74%
2023/10/24	0	0.00	2	78.70	78.70	-2	192	-1.04%
2023/10/23	0	0.00	1	79.00	78.60	-1	199	-0.50%
2023/10/19	0	0.00	12.3	78.75	78.70	-12.3	205	-5.97%
2023/10/18	0	0.00	2	78.80	78.80	-2	208	-0.96%
2023/10/17	0	0.00	2.4	79.20	79.10	-2.4	213	-1.14%
2023/10/13	0	0.00	0.4	79.95	79.50	-0.4	217	-0.19%
2023/10/04	0	0.00	3.1	80.41	80.70	-3.1	225	-1.38%
2023/10/03	0	0.00	0.3	80.80	80.60	-0.3	228	-0.13%
2023/10/02	1	80.30	22.4	80.49	80.70	-21.4	230	-9.29%
2023/09/27	0	0.00	1	80.70	80.30	-1	238	-0.42%
2023/09/20	0	0.00	10	81.18	81.20	-10	245	-4.07%
2023/09/18	22	82.08	0	0.00	82.30	22	247	8.90%
2023/09/15	1	82.20	0	0.00	82.20	1	246	0.41%
2023/09/14	18	82.78	0	0.00	82.80	18	242	7.43%
2023/09/13	5	81.40	0	0.00	81.40	5	236	2.12%
2023/09/06	4	81.60	0	0.00	81.60	4	253	1.58%
2023/09/01	0	80.00	0	0.00	80.10	0	265	0.00%
2023/08/31	6	80.18	0	0.00	80.00	6	268	2.23%
2023/08/30	7	79.90	0	0.00	80.00	7	273	2.56%
2023/08/25	0	0.00	2	79.50	79.50	-2	288	-0.69%
2023/08/23	0	0.00	1	79.30	79.30	-1	292	-0.34%
2023/08/14	0	0.00	0.1	80.40	80.20	-0.1	300	-0.03%
2023/08/11	5	80.80	0	0.00	80.80	5	298	1.68%
2023/08/08	0	0.00	10	80.10	80.10	-10	289	-3.46%
2023/08/04	0	0.00	1	80.60	80.50	-1	294	-0.34%
2023/07/28	0	0.00	104	80.24	80.10	-104	286	-36.30%	大賣/鉅額交易
2023/07/27	19	81.13	5	80.80	80.80	14	281	4.97%
2023/07/25	23	79.96	0	0.00	80.20	23	272	8.44%
2023/07/24	34	79.80	0	0.00	79.20	34	269	12.63%
2023/07/21	27	80.29	10	80.02	80.40	17	267	6.35%
2023/07/20	10	79.70	20	79.80	80.00	-10	269	-3.71%
2023/07/19	1	79.10	14	79.10	79.00	-13	264	-4.91%
2023/07/18	28	79.22	4	79.10	79.10	24	267	8.96%
2023/07/17	37	78.97	0	0.00	79.20	37	268	13.78%
2023/07/11	0	79.50	0	0.00	78.80	0	269	0.00%
2023/07/06	0	0.00	8	79.76	79.80	-8	281	-2.84%
2023/07/05	5	79.40	4	79.90	79.50	1	288	0.35%
2023/06/28	0	0.00	0	79.00	79.00	0	388	0.00%
2023/06/16	0	0.00	5	80.00	79.50	-5	417	-1.20%
2023/06/15	0	0.00	10	80.00	80.10	-10	417	-2.40%
2023/06/12	0	0.00	5	79.80	80.00	-5	424	-1.18%
2023/06/07	13	80.30	9	80.10	81.00	4	428	0.93%
2023/06/05	6	79.88	0	0.00	79.60	6	470	1.28%
2023/05/31	1	79.00	0	0.00	78.60	1	460	0.22%
2023/05/22	0	0.00	1	77.30	77.40	-1	463	-0.22%
2023/05/18	0	0.00	1	76.40	76.50	-1	462	-0.22%
2023/05/17	0	0.00	17	76.09	76.20	-17	458	-3.71%
2023/05/15	0	0.00	70	75.64	75.60	-70	457	-15.30%
2023/05/05	0	0.00	1	77.50	77.00	-1	461	-0.22%
2023/05/04	0	0.00	0	77.40	77.50	0	464	0.00%
2023/04/19	10	77.30	10	77.30	77.10	0	459	0.00%
2023/04/13	0	0.00	1	77.70	77.70	-1	446	-0.22%
2023/04/07	0.1	76.80	3	76.90	77.00	-3	414	-0.71%
2023/04/06	0	82.50	0	0.00	82.20	0	367	0.00%
2023/03/31	1	82.50	0	0.00	82.70	1	338	0.30%
2023/03/30	10	83.10	0	0.00	83.00	10	323	3.10%
2023/03/29	2	81.80	0	0.00	81.90	2	310	0.64%
2023/03/28	0.1	81.90	0	0.00	81.70	0.1	305	0.02%
2023/03/23	1	82.20	0	0.00	82.50	1	285	0.35%
2023/03/21	1	81.50	0	0.00	81.40	1	269	0.37%
2023/03/17	1	80.80	0	0.00	80.30	1	260	0.38%
2023/03/16	0	0.00	2	80.70	79.80	-2	254	-0.79%
2023/03/15	1	82.40	0	0.00	81.30	1	248	0.40%
2023/03/10	0	0.00	2	83.00	82.40	-2	236	-0.85%
2023/03/09	2	84.75	1	84.00	84.00	1	227	0.44%
2023/03/08	1	84.00	0	0.00	84.10	1	214	0.47%
2023/03/06	2	80.80	0	0.00	80.50	2	176	1.14%
2023/03/02	0	80.35	0	0.00	80.30	0	175	0.00%
2023/01/17	0	0.00	2	75.30	75.30	-2	137	-1.45%
2023/01/09	0	74.55	0	0.00	74.40	0	130	0.00%
2023/01/04	0	0.00	0	73.10	73.00	0	133	-0.01%
2022/12/30	1	72.90	1	72.80	73.00	0	136	0.00%
2022/12/29	2	72.70	0	0.00	72.70	2	137	1.46%
2022/12/26	0	0.00	5	73.50	73.50	-5	137	-3.62%
2022/12/15	0	75.00	0	0.00	75.10	0	145	0.01%
2022/11/18	0	0.00	3	72.70	72.70	-3	149	-2.01%
2022/10/07	0	0.00	1	72.30	72.60	-1	186	-0.54%
2022/10/05	5	72.24	0	0.00	71.80	5	187	2.66%
2022/09/30	1	69.20	0	0.00	70.60	1	193	0.52%
2022/09/26	1	72.20	0	0.00	72.20	1	203	0.49%
2022/09/07	0	0.00	5	74.30	75.00	-5	246	-2.03%
2022/08/24	1	79.30	0	0.00	79.30	1	257	0.39%
2022/08/16	0	0.00	1	78.30	78.00	-1	260	-0.38%
2022/08/11	0.1	77.71	0	0.00	77.90	0.1	268	0.04%
2022/08/10	1	76.30	0	0.00	77.20	1	274	0.36%
2022/07/28	1	73.20	0	0.00	73.20	1	329	0.30%
2022/07/27	1	73.20	0	0.00	73.20	1	332	0.30%
2022/07/19	5	72.26	0	0.00	72.40	5	379	1.32%
2022/07/07	0	0.00	6	66.00	66.70	-6	422	-1.42%
2022/07/04	0	0.00	1	67.00	66.30	-1	482	-0.21%
2022/07/01	0	0.00	1	67.50	67.10	-1	505	-0.20%
2022/06/29	4	73.05	9.3	73.06	73.10	-5.3	646	-0.81%
2022/06/27	0	0.00	2	74.90	74.90	-2	737	-0.27%
2022/06/23	0	0.00	4	73.68	73.50	-4	799	-0.50%
2022/06/22	7	74.83	1	76.20	74.70	6	817	0.73%
2022/06/21	1	75.60	0	0.00	76.80	1	834	0.12%
2022/06/20	6	75.80	0	0.00	75.60	6	850	0.71%
2022/06/17	1	77.20	0	0.00	77.20	1	862	0.12%
2022/06/15	2	79.60	2	80.20	79.70	0	913	0.00%
2022/06/13	2	79.90	2	80.40	79.60	0	992	0.00%
2022/05/30	3	78.90	3	78.97	79.40	0	1,454	0.00%
2022/05/27	3	78.30	2	78.20	78.30	1	1,452	0.07%
2022/05/23	0	0.00	4	78.60	78.60	-4	1,472	-0.27%
2022/05/19	2.1	78.41	2	77.55	78.80	0.1	1,473	0.01%
2022/05/18	1	79.30	0	0.00	79.00	1	1,471	0.07%
2022/05/17	10	76.57	0	0.00	76.80	10	1,466	0.68%
2022/05/16	5	76.08	0	0.00	76.10	5	1,463	0.34%
2022/05/13	2	74.80	8	75.75	76.60	-6	1,462	-0.41%
2022/05/12	6	74.95	1	75.30	75.00	5	1,474	0.34%
2022/05/11	1	74.90	7	75.51	75.50	-6	1,472	-0.41%
2022/05/10	4	75.15	12	75.32	75.40	-8	1,469	-0.54%
2022/05/09	9	78.68	4	78.00	77.50	5	1,463	0.34%
2022/05/06	5	78.64	6	79.60	80.20	-1	1,455	-0.07%
2022/05/04	1	79.90	3	80.27	80.00	-2	1,501	-0.13%
2022/05/03	1	79.20	0	0.00	79.20	1	1,502	0.07%
2022/04/28	1	79.50	2	80.05	80.00	-1	1,512	-0.07%
2022/04/27	7	79.99	20	79.06	80.40	-13	1,511	-0.86%
2022/04/26	0	0.00	0.4	82.80	82.30	-0.4	1,505	-0.02%
2022/04/25	5	84.04	8	84.40	83.80	-3	1,510	-0.20%
2022/04/20	5	87.34	0	0.00	87.50	5	1,581	0.32%
2022/04/18	0	0.00	4	87.73	87.60	-4	1,578	-0.25%
2022/04/15	4	87.08	0	0.00	87.30	4	1,574	0.25%
2022/04/14	3	88.23	4	87.95	88.00	-1	1,568	-0.06%
2022/04/13	1	88.30	0	0.00	88.30	1	1,563	0.06%
2022/04/12	5.1	87.20	3	87.63	87.10	2.1	1,553	0.13%
2022/04/11	10	89.30	8	89.65	88.50	2	1,545	0.13%
2022/04/08	11	93.17	9	93.49	92.00	2	1,521	0.13%
2022/04/07	19	94.63	13	94.69	94.00	6	1,508	0.40%
2022/04/06	17.1	95.55	150	95.12	96.20	-132.9	1,481	-8.97%	大賣/鉅額交易
2022/04/01	1	111.50	0	0.00	113.00	1	1,391	0.07%
2022/03/31	101	111.75	0	0.00	111.50	101	1,325	7.62%	大買/鉅額交易
2022/03/30	51	112.50	0	0.00	112.50	51	1,280	3.98%
2022/03/29	1	114.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0	0.00	1	114.50	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	3	115.50	6	115.50	115.50	-3	1,173	-0.26%
2022/03/23	0	0.00	1	114.50	114.50	-1	1,160	-0.09%
2022/03/22	1	114.50	0	0.00	114.50	1	1,149	0.09%
2022/03/21	3	113.17	1	113.50	113.50	2	1,136	0.18%
2022/03/18	3	115.67	2	115.50	115.50	1	1,104	0.09%
2022/03/16	2	115.50	0	0.00	115.00	2	1,066	0.19%
2022/03/15	1	119.00	1	122.00	118.00	0	1,019	0.00%
2022/03/11	0	0.00	19	119.97	120.00	-19	932	-2.04%
2022/03/10	2.2	118.91	102	121.76	119.50	-99.8	871	-11.45%	大賣/
2022/03/09	80	111.00	2	111.00	111.00	78	627	12.43%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/23	0	0.00	1	101.50	102.00	-1	700	-0.14%
2022/02/21	1	103.00	0	0.00	103.00	1	698	0.14%
2022/02/16	1	101.50	0	0.00	101.00	1	692	0.14%
2022/02/14	4	100.00	0	0.00	100.00	4	689	0.58%
2022/02/09	0	105.00	0	0.00	103.00	0	688	0.00%
2022/02/08	2	103.50	0	0.00	103.50	2	687	0.29%
2022/01/26	8	101.56	0	0.00	101.50	8	679	1.18%
2022/01/24	2	101.50	0	0.00	103.50	2	648	0.31%
2022/01/21	14	104.82	0	0.00	104.00	14	702	1.99%
2022/01/20	6	106.50	1	106.50	106.50	5	701	0.71%
2022/01/14	0	0.00	2	107.00	108.00	-2	668	-0.30%
2022/01/13	1	105.50	13	103.92	105.50	-12	638	-1.88%
2021/12/21	0	0.00	2	101.00	100.00	-2	621	-0.32%
2021/12/20	8	98.20	0	0.00	98.40	8	609	1.31%
2021/12/16	4	99.45	0	0.00	99.40	4	607	0.66%
2021/12/15	10	100.25	3	99.90	99.80	7	604	1.16%
2021/12/10	1	100.00	0	0.00	100.00	1	597	0.17%
2021/12/02	4	100.38	0	0.00	99.60	4	594	0.67%
2021/12/01	0	0.00	2	102.00	101.50	-2	600	-0.33%
2021/11/30	0	0.00	2	107.50	103.00	-2	596	-0.34%
2021/11/29	0	0.00	2	98.90	101.50	-2	574	-0.35%
2021/11/25	4	100.50	0	0.00	100.00	4	552	0.72%
2021/11/24	1	99.00	0	0.00	99.00	1	541	0.18%
2021/11/16	1	95.20	0	0.00	95.20	1	519	0.19%
2021/11/05	1	97.00	0	0.00	96.50	1	585	0.17%
2021/10/22	1	94.70	0	0.00	94.70	1	533	0.19%
2021/10/19	0	0.00	2	94.20	94.50	-2	539	-0.37%
2021/10/18	2	93.75	0	0.00	93.30	2	542	0.37%
2021/10/06	2	92.80	0	0.00	92.80	2	717	0.28%
2021/10/05	1	92.50	0	0.00	92.50	1	732	0.14%
2021/09/13	2	96.90	0	0.00	96.90	2	1,188	0.17%
2021/09/06	1	98.20	1	97.70	96.00	0	1,199	0.00%
2021/08/27	1	93.00	0	0.00	93.00	1	1,174	0.09%
2021/08/26	0	0.00	1	93.10	92.60	-1	1,176	-0.09%
2021/08/24	1	90.80	0	0.00	90.80	1	1,182	0.08%
2021/08/18	0	0.00	90	92.67	92.60	-90	1,212	-7.42%
2021/08/16	1	94.00	0	0.00	91.70	1	1,194	0.08%
2021/08/12	1	98.80	0	0.00	98.80	1	1,178	0.08%
2021/08/02	1	100.00	0	0.00	100.50	1	1,303	0.08%
2021/07/28	1	99.90	0	0.00	103.00	1	1,349	0.07%
2021/07/22	2	103.00	0	0.00	103.50	2	1,425	0.14%
2021/07/21	1	102.00	0	0.00	102.50	1	1,433	0.07%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	1	106.00	3	106.00	106.00	-2	1,423	-0.14%
2021/07/16	1	110.00	3	111.00	107.50	-2	1,434	-0.14%
2021/07/15	3	116.50	6	116.08	116.50	-3	1,400	-0.21%
2021/07/14	1	115.00	1	114.50	114.50	0	1,363	0.00%
2021/07/13	3	117.00	0	0.00	115.50	3	1,347	0.22%
2021/07/06	10	115.85	0	0.00	115.50	10	1,361	0.73%
2021/07/05	0	0.00	20	117.95	119.00	-20	1,362	-1.47%
2021/07/02	14	115.61	8	115.63	115.50	6	1,322	0.45%
2021/07/01	1	109.00	0	0.00	110.00	1	1,269	0.08%
2021/06/30	5	111.60	0	0.00	111.50	5	1,283	0.39%
2021/06/29	8	111.44	1	109.00	109.00	7	1,302	0.54%
2021/06/25	2	113.50	1	114.50	112.50	1	1,299	0.08%
2021/06/18	9	108.00	0	0.00	108.00	9	1,259	0.71%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,225	-0.04%
2021/05/28	0	0.00	1	110.00	109.00	-1	2,291	-0.04%
2021/05/27	1	108.00	0	0.00	108.00	1	2,312	0.04%
2021/05/20	1	104.00	1	104.00	104.00	0	2,410	0.00%
2021/05/19	1	105.50	0	0.00	105.50	1	2,447	0.04%
2021/05/18	0	0.00	1	107.00	107.00	-1	2,487	-0.04%
2021/05/13	0	0.00	3	100.00	104.00	-3	2,536	-0.12%
2021/05/12	0	0.00	1	101.00	101.00	-1	2,534	-0.04%
2021/05/10	2	110.00	0	0.00	110.00	2	2,493	0.08%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	1	108.00	7	108.50	109.00	-6	2,553	-0.23%
2021/04/29	1	117.50	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	119.00	1	119.00	119.00	0	2,469	0.00%
2021/04/27	0	0.00	17	119.00	119.00	-17	2,474	-0.69%
2021/04/23	0	0.00	1	118.50	119.00	-1	2,506	-0.04%
2021/04/21	0	0.00	4	119.38	119.50	-4	2,498	-0.16%
2021/04/20	2	120.50	0	0.00	120.50	2	2,499	0.08%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/15	2	120.50	0	0.00	120.00	2	2,547	0.08%
2021/04/13	1	121.50	0.1	122.00	120.00	0.9	2,613	0.03%
2021/04/12	4	122.50	0	0.00	121.50	4	2,599	0.15%
2021/04/08	0	0.00	4	128.25	127.50	-4	2,561	-0.16%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	0	0.00	4	128.25	126.00	-4	2,521	-0.16%
2021/04/01	0	0.00	2	124.50	126.00	-2	2,492	-0.08%
2021/03/31	1	122.50	3	122.50	122.50	-2	2,459	-0.08%
2021/03/29	1	123.50	7	124.00	123.00	-6	2,431	-0.25%
2021/03/26	1	123.00	1	122.00	123.00	0	2,412	0.00%
2021/03/25	2	122.00	2	123.50	121.00	0	2,402	0.00%
2021/03/24	1	122.50	1	123.00	124.00	0	2,374	0.00%
2021/03/23	2	123.00	0	0.00	122.50	2	2,350	0.09%
2021/03/22	13	132.04	43	134.03	127.50	-30	2,282	-1.31%
2021/03/19	30	128.55	5	128.40	132.50	25	2,123	1.18%
2021/03/18	8	124.56	26	122.92	127.50	-18	1,976	-0.91%
2021/03/17	1	120.50	9	123.50	121.50	-8	1,878	-0.43%
2021/03/16	8	119.13	1	119.50	119.00	7	1,784	0.39%
2021/03/15	2	120.00	2	119.00	120.00	0	1,774	0.00%
2021/03/12	3	121.17	6	118.75	122.00	-3	1,786	-0.17%
2021/03/11	3	113.00	0	0.00	114.00	3	1,662	0.18%
2021/03/10	3.1	115.64	2	115.00	112.00	1.1	1,635	0.06%
2021/03/05	1	105.50	3	106.67	106.00	-2	1,459	-0.14%
2021/03/04	1	108.00	0	0.00	107.50	1	1,467	0.07%
2021/03/03	2	103.75	0	0.00	105.00	2	1,469	0.14%
2021/03/02	1	107.50	0	0.00	106.50	1	1,459	0.07%
2021/02/26	24	107.92	1	112.00	109.00	23	1,478	1.56%
2021/02/25	0	0.00	2	108.00	108.00	-2	1,490	-0.13%
2021/02/24	1	109.00	1	105.50	105.50	0	1,486	0.00%
2021/02/23	3	105.50	0	0.00	106.00	3	1,456	0.21%
2021/02/22	0.1	104.50	3	106.33	107.00	-3	1,440	-0.20%
2021/02/19	1	103.00	1	105.00	107.50	0	1,385	0.00%
2021/02/18	5	100.50	2	101.75	102.00	3	1,343	0.22%
2021/02/17	0	0.00	9	96.72	98.10	-9	1,300	-0.69%
2021/02/05	0	0.00	1	94.40	93.90	-1	1,256	-0.08%
2021/02/04	0	0.00	2	92.95	93.40	-2	1,227	-0.16%
2021/02/03	1	91.00	4	91.08	92.00	-3	1,193	-0.25%
2021/02/01	0	0.00	2	89.10	89.00	-2	1,169	-0.17%
2021/01/29	3	90.33	0	0.00	89.90	3	1,160	0.26%
2021/01/28	3	90.77	15	90.68	89.30	-12	1,121	-1.07%
2021/01/22	1	88.50	0	0.00	89.00	1	1,043	0.10%
2021/01/20	1	89.50	0	0.00	87.90	1	1,040	0.10%
2021/01/19	1	89.60	1	89.40	89.90	0	1,019	0.00%
2021/01/18	1	90.10	0	0.00	90.10	1	1,003	0.10%
2021/01/13	0	0.00	2	87.50	88.00	-2	941	-0.21%
2021/01/11	0	0.00	2	89.80	89.00	-2	904	-0.22%
2021/01/07	1	89.90	21	89.21	90.20	-20	854	-2.34%
2021/01/06	0	0.00	9	86.72	86.00	-9	778	-1.16%
2021/01/04	1	85.00	1	85.70	85.90	0	743	0.00%
2020/12/28	5.3	84.16	1	84.20	84.20	4.3	721	0.60%
2020/12/23	0	0.00	1	83.60	83.70	-1	723	-0.14%
2020/12/22	0	0.00	1	84.70	83.00	-1	735	-0.14%
2020/12/18	1	84.10	3	84.30	84.40	-2	730	-0.27%
2020/12/16	0	0.00	2	84.90	84.90	-2	736	-0.27%
2020/12/10	1	85.00	0	0.00	85.00	1	714	0.14%
2020/12/09	1	85.50	0	0.00	85.70	1	702	0.14%
2020/12/08	0	0.00	10	87.06	87.00	-10	677	-1.48%
2020/12/07	7	84.06	0	0.00	84.80	7	617	1.13%
2020/12/01	0	0.00	1	83.00	83.30	-1	629	-0.16%
2020/11/30	0	0.00	1	85.40	83.60	-1	630	-0.16%
2020/11/27	1	84.40	0.2	85.20	84.70	0.8	640	0.12%
2020/11/26	2	83.60	0	0.00	83.60	2	614	0.33%
2020/11/25	1	83.70	0	0.00	83.50	1	601	0.17%
2020/11/24	0	0.00	101	81.99	83.00	-101	560	-18.01%	大賣/鉅額交易
2020/11/23	0	80.90	33	80.20	79.90	-33	518	-6.37%
2020/11/20	0	0.00	42	80.00	79.80	-42	509	-8.24%
2020/11/13	2	79.50	0	0.00	79.80	2	567	0.35%
2020/11/12	0	0.00	1	80.30	79.50	-1	575	-0.17%
2020/10/22	0	0.00	10	78.40	78.80	-10	989	-1.01%
2020/10/08	0	0.00	2	80.40	80.30	-2	1,109	-0.18%
2020/10/07	10	80.20	0	0.00	80.00	10	1,112	0.90%
2020/09/21	2	82.00	0	0.00	81.10	2	1,268	0.16%
2020/09/17	0	0.00	2	83.00	82.90	-2	1,340	-0.15%
2020/09/16	0	0.00	7	82.44	82.40	-7	1,352	-0.52%
2020/09/15	2	82.30	0	0.00	82.20	2	1,354	0.15%
2020/09/07	7	83.49	4	84.60	82.20	3	1,427	0.21%
2020/09/03	1	82.80	1	84.00	83.00	0	1,418	0.00%
2020/09/02	0	0.00	5	82.40	83.00	-5	1,414	-0.35%
2020/08/31	0	0.00	1	81.00	81.00	-1	1,429	-0.07%
2020/08/27	0	0.00	3	81.07	81.00	-3	1,451	-0.21%
2020/08/25	0	0.00	2	81.10	80.90	-2	1,478	-0.14%
2020/08/21	1	79.20	2	79.70	79.60	-1	1,519	-0.07%
2020/08/17	2	81.80	0	0.00	82.40	2	1,619	0.12%
2020/08/14	0	0.00	4	82.20	82.40	-4	1,713	-0.23%
2020/08/07	0	0.00	3	82.63	83.00	-3	1,800	-0.17%
2020/08/06	4	83.15	0	0.00	82.10	4	1,790	0.22%
2020/08/05	3	84.03	0	0.00	83.50	3	1,777	0.17%
2020/08/04	16	84.51	0	0.00	84.60	16	1,777	0.90%
2020/08/03	8	84.33	6	84.50	84.70	2	1,760	0.11%
2020/07/31	2	83.75	2	83.40	83.40	0	1,743	0.00%
2020/07/30	7	82.56	10	82.68	83.40	-3	1,732	-0.17%
2020/07/29	0	0.00	204	80.23	80.50	-204	1,674	-12.18%	大賣/鉅額交易
2020/07/28	0	0.00	1	76.70	76.20	-1	1,595	-0.06%
2020/07/24	10	78.55	3	79.40	78.60	7	1,609	0.43%
2020/07/23	4	77.80	0	0.00	78.30	4	1,593	0.25%
2020/07/22	2	77.20	2	76.70	77.50	0	1,606	0.00%
2020/07/21	1	76.20	3	76.33	76.30	-2	1,682	-0.12%
2020/07/20	3	76.17	0	0.00	76.00	3	1,698	0.18%
2020/07/17	0	0.00	5	76.90	77.00	-5	1,708	-0.29%
2020/07/15	3	77.03	2	77.10	77.10	1	1,784	0.06%
2020/07/14	2	77.00	0	0.00	77.00	2	1,823	0.11%
2020/07/10	7	77.07	2	77.00	76.70	5	1,922	0.26%
2020/07/08	8	76.91	0	0.00	77.30	8	1,927	0.42%
2020/07/03	5	77.02	1	77.00	76.70	4	1,941	0.21%
2020/07/02	10	77.32	30	77.30	77.00	-20	1,968	-1.02%
2020/07/01	45	77.27	2	77.55	77.80	43	1,981	2.17%
2020/06/30	9	75.91	1	76.10	76.20	8	1,972	0.41%
2020/06/29	0	0.00	7	80.23	80.20	-7	1,928	-0.36%
2020/06/24	0	0.00	1	81.00	81.30	-1	1,890	-0.05%
2020/06/23	1	80.30	0	0.00	80.30	1	1,899	0.05%
2020/06/22	4	80.03	0	0.00	80.50	4	1,907	0.21%
2020/06/17	0	0.00	1	80.50	80.60	-1	1,976	-0.05%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/12	0	0.00	5	79.00	79.50	-5	2,101	-0.24%
2020/06/11	0	0.00	4	80.95	80.80	-4	2,103	-0.19%
2020/06/08	0	0.00	5	81.48	81.40	-5	2,206	-0.23%
2020/06/05	0	0.00	1	83.00	82.90	-1	2,213	-0.05%
2020/06/04	0	0.00	1	82.40	82.60	-1	2,263	-0.04%
2020/06/01	1	82.70	0	0.00	83.30	1	2,502	0.04%
2020/05/29	2	81.70	0	0.00	81.90	2	2,498	0.08%
2020/05/28	2	83.05	1	81.20	81.20	1	2,491	0.04%
2020/05/27	0	0.00	2	84.35	84.10	-2	2,464	-0.08%
2020/05/26	1	82.80	0	0.00	83.10	1	2,452	0.04%
2020/05/25	279	80.58	4	79.45	82.50	275	2,387	11.52%	大買/鉅額交易
2020/05/22	3	80.67	2	80.50	80.80	1	2,366	0.04%
2020/05/21	8	80.43	3	80.30	81.20	5	2,337	0.21%
2020/05/20	1	77.30	3	77.30	77.50	-2	2,247	-0.09%
2020/05/18	0	0.00	1	73.20	73.00	-1	2,167	-0.05%
2020/05/14	1	73.60	1	72.80	72.60	0	2,148	0.00%
2020/05/08	3	73.10	0	0.00	72.90	3	2,119	0.14%
2020/05/07	1	72.00	1	72.70	72.70	0	2,149	0.00%
2020/05/06	0	0.00	1	72.00	71.60	-1	2,138	-0.05%
2020/05/05	4	70.80	3	70.90	70.90	1	2,137	0.05%
2020/05/04	1	70.50	2	70.30	70.30	-1	2,166	-0.05%
2020/04/28	0	0.00	1	71.00	70.70	-1	2,274	-0.04%
2020/04/27	1	70.60	0	0.00	70.60	1	2,351	0.04%
2020/04/24	1	72.10	0	0.00	70.80	1	2,614	0.04%
2020/04/22	0	0.00	9	68.47	69.40	-9	2,599	-0.35%
2020/04/21	1	70.10	0	0.00	68.80	1	2,581	0.04%
2020/04/15	2	67.60	4	67.75	67.60	-2	2,404	-0.08%
2020/04/14	0	0.00	1	66.10	66.10	-1	2,343	-0.04%
2020/04/10	0	0.00	2	65.55	65.70	-2	2,359	-0.08%
2020/04/09	1	64.40	0	0.00	64.90	1	2,350	0.04%
2020/04/07	0	0.00	7	64.80	64.60	-7	2,308	-0.30%
2020/04/06	1	63.50	0	0.00	64.30	1	2,276	0.04%
2020/03/31	1	63.10	0	0.00	62.60	1	2,239	0.04%
2020/03/30	0	0.00	9	62.36	62.60	-9	2,226	-0.40%
2020/03/27	3	63.70	4	63.10	62.90	-1	2,215	-0.05%
2020/03/25	2	61.95	1	61.70	61.70	1	2,154	0.05%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/20	6	62.30	11	62.91	62.20	-5	2,068	-0.24%
2020/03/19	0	0.00	21	59.58	59.70	-21	2,006	-1.05%
2020/03/18	0	0.00	6	60.83	60.90	-6	1,933	-0.31%
2020/03/17	0	0.00	3	61.17	60.60	-3	1,911	-0.16%
2020/03/16	12	60.31	0	0.00	60.10	12	1,888	0.64%
2020/03/13	12	57.98	225	57.70	61.70	-213	1,863	-11.43%	大賣/鉅額交易
2020/03/12	3	63.80	1	63.10	63.00	2	1,814	0.11%
2020/03/11	0	0.00	3	67.90	65.80	-3	1,821	-0.16%
2020/03/10	0	0.00	2	65.80	67.90	-2	1,784	-0.11%
2020/03/09	10	67.55	3	67.50	66.90	7	1,730	0.40%
2020/03/06	19	68.05	15	68.80	68.80	4	1,679	0.24%
2020/03/05	0	0.00	5	65.80	65.80	-5	1,506	-0.33%
2020/03/02	3	57.37	2	57.50	57.20	1	1,495	0.07%
2020/02/26	0	0.00	5	59.20	59.20	-5	1,499	-0.33%
2020/02/25	0	0.00	1	60.00	59.90	-1	1,500	-0.07%
2020/02/24	2	60.65	0	0.00	60.40	2	1,503	0.13%
2020/02/13	0	0.00	1	61.20	60.80	-1	1,583	-0.06%
2020/02/12	15	60.93	0	0.00	61.40	15	1,611	0.93%
2020/02/11	15	59.28	1	59.20	59.30	14	1,633	0.86%
2020/02/10	2	58.50	1	58.70	58.60	1	1,748	0.06%
2020/02/06	0	0.00	1	63.70	63.60	-1	1,771	-0.06%
2020/02/05	7	62.90	2	62.40	62.00	5	1,767	0.28%
2020/02/04	5	63.56	7	64.34	63.90	-2	1,742	-0.11%
2020/02/03	2	63.00	10	64.07	64.00	-8	1,785	-0.45%
2020/01/31	3	65.90	1	66.50	66.50	2	1,739	0.11%
2020/01/30	208	66.20	1	65.50	64.00	207	1,680	12.32%	大買/鉅額交易
2020/01/20	51	68.94	55	70.21	69.80	-4	1,608	-0.25%
2020/01/17	0	0.00	11	64.17	65.50	-11	1,322	-0.83%
2020/01/16	1	59.80	0	0.00	59.60	1	1,247	0.08%
2020/01/14	1	59.00	0	0.00	58.80	1	1,273	0.08%
2020/01/07	0	0.00	1	58.10	57.60	-1	1,448	-0.07%
2020/01/06	1	58.40	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.10	61.30	-1	1,420	-0.07%
2020/01/02	2	60.90	0	0.00	61.00	2	1,428	0.14%
2019/12/31	0	0.00	1	60.20	60.90	-1	1,462	-0.07%
2019/12/24	0	0.00	1	61.10	61.00	-1	1,521	-0.07%
2019/12/23	0	0.00	2	61.20	61.50	-2	1,534	-0.13%
2019/12/18	0	0.00	1	60.80	60.80	-1	1,660	-0.06%
2019/12/16	3	61.10	0	0.00	61.20	3	1,689	0.18%
2019/12/11	0	0.00	3	61.67	62.00	-3	1,691	-0.18%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/06	13	60.62	0	0.00	60.20	13	1,688	0.77%
2019/12/04	1	62.20	3	62.60	62.50	-2	1,684	-0.12%
2019/12/03	6	61.80	1	62.30	62.40	5	1,684	0.30%
2019/12/02	1	62.50	9	62.87	62.30	-8	1,700	-0.47%
2019/11/29	0	0.00	1	64.30	64.30	-1	1,676	-0.06%
2019/11/28	2	64.50	0	0.00	65.00	2	1,669	0.12%
2019/11/27	0	0.00	12	64.82	65.10	-12	1,658	-0.72%
2019/11/26	0	0.00	1	63.70	63.80	-1	1,635	-0.06%
2019/11/25	9	62.56	0	0.00	63.50	9	1,622	0.55%
2019/11/22	3	63.40	0	0.00	63.30	3	1,604	0.19%
2019/11/21	1	63.20	0	0.00	63.60	1	1,597	0.06%
2019/11/20	1	63.60	0	0.00	63.90	1	1,589	0.06%
2019/11/19	2	65.40	2	65.80	65.00	0	1,573	0.00%
2019/11/18	1	64.60	1	64.90	64.90	0	1,546	0.00%
2019/11/15	2	64.15	2	65.10	64.50	0	1,534	0.00%
2019/11/14	0	0.00	2	64.10	64.10	-2	1,514	-0.13%
2019/11/13	0	0.00	2	63.70	63.60	-2	1,496	-0.13%
2019/11/11	5	63.50	0	0.00	61.90	5	1,461	0.34%
2019/11/08	5	63.50	3	64.03	64.70	2	1,422	0.14%
2019/11/07	15	66.02	12	67.04	64.50	3	1,378	0.22%
2019/11/06	5	63.70	10	63.41	63.90	-5	1,247	-0.40%
2019/11/04	15	61.51	0	0.00	61.10	15	1,157	1.30%
2019/10/31	0	0.00	10	61.50	60.40	-10	1,124	-0.89%
2019/10/30	0	0.00	4	58.80	59.10	-4	1,057	-0.38%
2019/10/29	0	0.00	1	58.30	58.30	-1	1,048	-0.10%
2019/10/25	0	0.00	3	60.00	60.20	-3	1,008	-0.30%
2019/10/24	1	59.00	1	60.00	59.80	0	997	0.00%
2019/10/23	1	59.40	1	58.70	58.80	0	981	0.00%
2019/10/21	10	60.90	0	0.00	60.20	10	948	1.05%
2019/10/17	2	59.30	0	0.00	59.50	2	899	0.22%
2019/10/16	2	57.60	0	0.00	58.90	2	873	0.23%
2019/10/15	0	0.00	57	56.88	59.00	-57	847	-6.72%
2019/10/07	2	55.30	0	0.00	56.10	2	727	0.28%
2019/10/03	0	0.00	8	54.40	54.30	-8	693	-1.15%
2019/10/02	5	54.60	5	54.70	54.80	0	694	0.00%
2019/10/01	0	0.00	10	53.40	54.10	-10	681	-1.47%
2019/09/27	0	0.00	88	52.59	52.60	-88	677	-13.00%
2019/09/26	6	54.48	7	54.40	54.20	-1	680	-0.15%
2019/09/24	0	0.00	5	55.00	54.80	-5	710	-0.70%
2019/09/23	109	54.48	23	55.34	55.50	86	682	12.60%	大買/
2019/09/20	0	0.00	2	52.80	52.90	-2	594	-0.34%
2019/09/18	1	51.50	0	0.00	51.60	1	562	0.18%
2019/09/12	2	51.60	0	0.00	51.30	2	556	0.36%
2019/09/11	3	51.33	0	0.00	51.50	3	552	0.54%
2019/09/09	2	51.05	9	50.90	51.20	-7	531	-1.32%
2019/09/06	13	50.18	0	0.00	50.10	13	488	2.66%
2019/08/14	0	0.00	5	48.30	48.00	-5	464	-1.08%
2019/08/05	0	0.00	69	47.30	47.30	-69	501	-13.75%
2019/07/08	1	47.80	0	0.00	47.65	1	665	0.15%
2019/07/04	0	0.00	5	48.40	48.35	-5	688	-0.73%
2019/07/02	5	51.50	0	0.00	51.50	5	664	0.75%
2019/06/26	0	0.00	3	50.50	50.40	-3	635	-0.47%
2019/06/17	2	50.30	0	0.00	50.30	2	676	0.30%
2019/06/14	3	50.40	0	0.00	50.50	3	680	0.44%
2019/06/13	6	50.07	0	0.00	50.20	6	686	0.87%
2019/06/12	1	50.90	3	50.73	50.60	-2	695	-0.29%
2019/05/31	2	49.10	0	0.00	49.30	2	827	0.24%
2019/05/08	0	0.00	1	49.25	49.25	-1	1,207	-0.08%
2019/04/30	5	50.00	7	49.41	49.65	-2	1,243	-0.16%
2019/04/29	7	50.91	1	50.60	50.60	6	1,203	0.50%
2019/04/25	2	52.30	0	0.00	52.50	2	1,201	0.17%
2019/04/19	0	0.00	1	51.20	51.20	-1	1,233	-0.08%
2019/04/18	0	0.00	1	50.70	50.70	-1	1,251	-0.08%
2019/04/15	1	51.00	3	51.10	51.00	-2	1,324	-0.15%
2019/04/02	2	50.95	0	0.00	50.90	2	1,354	0.15%
2019/03/28	1	50.60	1	50.20	50.20	0	1,363	0.00%
2019/03/18	0	50.80	0	0.00	51.00	0	1,504	0.00%
2019/03/15	0.1	51.10	1	50.90	51.10	-0.9	1,558	-0.06%
2019/03/13	1	50.80	1	50.50	50.50	0	1,648	0.00%
2019/03/11	0	0.00	4	50.05	50.30	-4	1,642	-0.24%
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	53	50.85	103	50.81	50.60	-50	1,622	-3.08%	大賣/
2019/03/06	53	51.50	2	51.80	51.00	51	1,583	3.22%
2019/03/05	2	53.15	0	0.00	52.60	2	1,540	0.13%
2019/03/04	87	52.42	0	0.00	53.70	87	1,518	5.73%
2019/02/27	1	52.00	0	0.00	52.10	1	1,486	0.07%
2019/02/26	2	50.95	0	0.00	51.40	2	1,461	0.14%
2019/02/22	0	0.00	5	51.10	50.70	-5	1,426	-0.35%
2019/02/21	0	51.30	0	0.00	51.30	0	1,416	0.00%
2019/02/20	4	51.45	0	0.00	51.10	4	1,418	0.28%
2019/02/19	1	51.00	0	0.00	51.00	1	1,431	0.07%
2019/02/18	1	50.20	1	50.70	50.70	0	1,419	0.00%
2019/02/15	3	51.80	0	0.00	51.00	3	1,395	0.21%
2019/02/14	1	52.00	1	51.50	52.00	0	1,361	0.00%
2019/02/13	2	50.20	2	50.60	50.40	0	1,329	0.00%
2019/02/12	100	49.50	0	0.00	49.90	100	1,295	7.72%
2019/02/11	0	0.00	1	48.60	48.70	-1	1,237	-0.08%
2019/01/29	0	0.00	1	46.90	46.90	-1	1,189	-0.08%
2019/01/25	2	48.20	0	0.00	47.00	2	1,191	0.17%
2019/01/14	1	46.60	0	0.00	46.50	1	1,102	0.09%
2019/01/10	0	0.00	2	46.75	47.30	-2	1,067	-0.19%
2019/01/09	4	47.50	0	0.00	46.95	4	1,047	0.38%
2018/12/28	0	0.00	1	45.45	45.00	-1	955	-0.10%
2018/12/26	0	44.30	0	0.00	44.40	0	951	0.00%
2018/12/25	2	44.55	1	44.85	44.80	1	947	0.11%
2018/12/20	1	44.60	0	0.00	44.20	1	955	0.10%
2018/12/19	0	44.70	0	0.00	44.70	0	947	0.00%
2018/12/17	1	45.35	7	45.30	44.60	-6	938	-0.64%
2018/12/13	5	44.65	0	0.00	44.60	5	922	0.54%
2018/12/12	1	45.05	1	45.80	44.95	0	912	0.00%
2018/12/10	15	44.46	0	0.00	44.30	15	895	1.67%
2018/12/07	0	0.00	2	43.80	43.80	-2	875	-0.23%
2018/11/26	0	41.10	0	0.00	41.05	0	1,386	0.00%
2018/11/22	1	41.70	0	0.00	41.50	1	1,390	0.07%
2018/11/05	1	40.00	0	0.00	40.05	1	1,336	0.07%
2018/10/29	0	37.50	0	0.00	37.30	0	1,288	0.00%
2018/10/25	1	38.40	1	38.25	38.25	0	1,278	0.00%
2018/09/25	0	0.00	1	43.80	43.50	-1	1,111	-0.09%
2018/09/12	5	45.75	87	45.07	45.95	-82	947	-8.65%
2018/09/11	43	44.95	2	46.10	46.05	41	876	4.68%
2018/09/10	0	0.00	3	43.40	42.95	-3	740	-0.41%
2018/09/07	43	45.47	3	44.75	43.25	40	693	5.76%
2018/09/06	5	42.92	5	44.30	44.30	0	448	0.00%
2018/07/05	2	37.95	0	0.00	37.50	2	320	0.62%
2018/07/04	0	0.00	19	38.20	38.40	-19	317	-5.98%
2018/07/03	6	38.52	0	0.00	38.30	6	319	1.88%
2018/07/02	2	40.85	7	40.82	40.75	-5	307	-1.62%
2018/06/29	0.2	41.40	3	40.80	40.85	-2.8	294	-0.94%
2018/05/30	0	0.00	1	39.90	40.00	-1	287	-0.35%
2018/05/28	1	40.05	0	0.00	40.05	1	291	0.34%
2018/05/14	1	40.25	0	0.00	40.10	1	367	0.27%
2018/05/10	1	40.20	0	0.00	40.20	1	381	0.26%
2018/04/30	1	39.05	0	0.00	39.10	1	428	0.23%
2018/04/24	1	39.30	0	0.00	39.30	1	510	0.20%
2018/04/13	1	41.50	0	0.00	41.20	1	614	0.16%
2018/04/02	1	41.95	0	0.00	41.80	1	633	0.16%
2018/03/30	0	42.80	2	42.10	42.05	-2	635	-0.31%
2018/03/28	0	0.00	2	42.25	42.25	-2	643	-0.31%
2018/03/22	0	0.00	1	42.65	42.55	-1	645	-0.16%
2018/03/13	0	0.00	2	43.60	43.60	-2	660	-0.30%
2018/03/08	0	0.00	1	42.35	42.50	-1	667	-0.15%
2018/03/07	1	42.25	1	42.10	42.10	0	674	0.00%
2018/02/27	3	43.00	3	42.50	42.40	0	734	0.00%
2018/02/26	0	43.00	0	0.00	42.70	0	739	0.00%
2018/02/12	1	40.10	0	0.00	40.45	1	776	0.13%
2018/02/08	4	41.60	4	41.20	41.45	0	776	0.00%
2018/02/06	1	40.60	0	0.00	40.40	1	769	0.13%
2018/02/05	0	0.00	4	44.80	44.85	-4	743	-0.54%
2018/01/25	0	0.00	1	48.25	47.70	-1	823	-0.12%
2018/01/22	1	48.20	0	0.00	48.35	1	922	0.11%
2018/01/19	4	47.70	10	47.40	47.40	-6	926	-0.65%
2018/01/17	10	48.00	1	49.15	48.50	9	927	0.97%
2018/01/08	0	0.00	1	45.75	45.10	-1	1,091	-0.09%
2018/01/04	0	0.00	1	44.80	44.80	-1	1,253	-0.08%
2018/01/03	0	0.00	1	45.30	45.15	-1	1,382	-0.07%
2018/01/02	1	45.05	2	45.15	45.10	-1	1,554	-0.06%