順達 (3211)-元富-佳里券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
90.2
漲跌
▲1.2
漲幅
+1.35%
成交量
1,357張
產業
上櫃電腦及週邊類股
438人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	89.00	89.00	-1	1,606	-0.06%
2024/04/24	1	87.60	0	0.00	88.20	1	1,602	0.06%
2024/04/15	1	87.00	0	0.00	86.80	1	1,604	0.06%
2024/04/11	0	0.00	2	86.90	87.00	-2	1,606	-0.12%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/08	0	0.00	1	92.80	92.70	-1	1,499	-0.07%
2024/04/01	1	94.70	1	94.40	94.00	0	1,498	0.00%
2024/03/29	3	94.13	0	0.00	94.40	3	1,554	0.19%
2024/03/28	0	0.00	1	94.70	95.00	-1	1,618	-0.06%
2024/03/27	0	0.00	1	93.60	94.30	-1	1,618	-0.06%
2024/03/26	1	92.20	0	0.00	92.60	1	1,606	0.06%
2024/03/25	0	0.00	1	93.40	93.10	-1	1,696	-0.06%
2024/03/20	1	93.30	2	92.90	92.20	-1	1,851	-0.05%
2024/03/18	0	0.00	1	91.30	91.50	-1	1,997	-0.05%
2024/03/11	2	87.40	0	0.00	88.00	2	1,912	0.10%
2024/03/08	1	87.30	1	88.50	87.80	0	1,884	0.00%
2024/03/07	0	0.00	1	86.20	88.30	-1	1,781	-0.06%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/01/16	1	85.90	0	0.00	85.30	1	1,295	0.08%
2024/01/11	1	83.50	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.60	0	0.00	84.30	1	1,247	0.08%
2024/01/05	2	85.50	0	0.00	85.10	2	1,217	0.16%
2024/01/04	1	86.50	0	0.00	86.30	1	1,191	0.08%
2024/01/03	0	0.00	3	87.70	87.70	-3	1,173	-0.26%
2024/01/02	0	0.00	5	90.20	88.80	-5	1,162	-0.43%
2023/12/25	2	89.20	0	0.00	89.10	2	1,001	0.20%
2023/12/20	1	96.60	1	100.00	99.80	0	850	0.00%
2023/12/19	5	96.30	0	0.00	96.40	5	715	0.70%
2023/12/18	4	97.13	6.1	96.77	98.00	-2.1	670	-0.31%
2023/12/15	1	96.30	1	97.60	96.60	0	600	0.00%
2023/12/14	0	0.00	4.1	96.33	96.50	-4.1	495	-0.83%
2023/12/13	2	88.10	3	87.57	88.60	-1	318	-0.31%
2023/12/12	1	85.70	1	86.10	85.50	0	273	0.00%
2023/12/11	5	85.82	8	86.99	87.50	-3	248	-1.21%
2023/12/06	0.1	81.80	0	0.00	81.80	0.1	180	0.06%
2023/11/24	1	80.90	0	0.00	80.80	1	176	0.57%
2023/11/20	2	80.00	0	0.00	79.90	2	170	1.17%
2023/11/07	1	79.20	0	0.00	79.00	1	167	0.60%
2023/10/23	0	78.90	0	0.00	78.60	0	199	0.01%
2023/10/20	0	78.80	0	0.00	78.70	0	203	0.01%
2023/10/06	0	0.00	3	80.10	80.20	-3	224	-1.34%
2023/10/02	0	0.00	1	80.70	80.70	-1	230	-0.43%
2023/09/22	0	0.00	1	80.50	81.00	-1	245	-0.41%
2023/09/18	1	81.20	0	0.00	82.30	1	247	0.40%
2023/09/15	2	82.75	0	0.00	82.20	2	246	0.81%
2023/09/14	2	83.05	0	0.00	82.80	2	242	0.83%
2023/09/06	0	0.00	3	81.70	81.60	-3	253	-1.18%
2023/08/07	2	80.60	0	0.00	80.80	2	290	0.69%
2023/07/26	0	0.00	1	80.50	81.10	-1	278	-0.36%
2023/07/18	1	78.80	0	0.00	79.10	1	267	0.37%
2023/07/03	0	0.00	1	79.40	79.10	-1	355	-0.28%
2023/06/19	0	0.00	1	79.30	79.00	-1	415	-0.24%
2023/06/16	1	79.60	0	0.00	79.50	1	417	0.24%
2023/06/08	1	81.50	0	0.00	81.40	1	427	0.23%
2023/06/06	0	0.00	2	79.70	79.70	-2	437	-0.46%
2023/05/31	1	79.00	0	0.00	78.60	1	460	0.22%
2023/04/27	0	75.40	0	0.00	75.10	0	469	0.00%
2023/04/26	2	74.50	0	0.00	75.20	2	469	0.43%
2023/04/19	0	77.60	0	0.00	77.10	0	459	0.00%
2023/04/13	0	77.80	0	0.00	77.70	0	446	0.01%
2023/02/23	1	79.40	0	0.00	79.70	1	154	0.65%
2022/12/28	3	73.40	0	0.00	73.00	3	136	2.20%
2022/12/19	0	0.00	1	74.80	74.80	-1	144	-0.69%
2022/11/01	0	0.00	0.3	69.00	69.80	-0.3	164	-0.18%
2022/09/13	0	0.00	1	76.70	76.90	-1	235	-0.42%
2022/08/16	0	0.00	1	78.60	78.00	-1	260	-0.38%
2022/08/10	1	75.40	0	0.00	77.20	1	274	0.36%
2022/07/26	0	0.00	1.3	71.55	71.40	-1.3	331	-0.39%
2022/07/07	0.3	67.00	0	0.00	66.70	0.3	422	0.07%
2022/07/04	0	0.00	2	66.10	66.30	-2	482	-0.41%
2022/06/02	2	80.90	0	0.00	80.60	2	1,439	0.14%
2022/05/18	0	0.00	0.2	78.65	79.00	-0.2	1,471	-0.01%
2022/05/13	0	0.00	1	75.00	76.60	-1	1,462	-0.07%
2022/05/11	1	75.20	1	75.70	75.50	0	1,472	0.00%
2022/05/09	3	77.97	1	77.90	77.50	2	1,463	0.14%
2022/05/06	1	78.00	1	78.80	80.20	0	1,455	0.00%
2022/04/28	1	80.10	1	80.30	80.00	0	1,512	0.00%
2022/04/25	0	0.00	1	86.40	83.80	-1	1,510	-0.07%
2022/04/22	1	87.20	1	87.10	87.10	0	1,525	0.00%
2022/04/20	1	87.10	1	87.50	87.50	0	1,581	0.00%
2022/04/18	1	87.40	0	0.00	87.60	1	1,578	0.06%
2022/04/14	0.1	87.90	0	0.00	88.00	0.1	1,568	0.01%
2022/04/12	4.1	87.60	3.1	87.35	87.10	1	1,553	0.06%
2022/04/11	2.1	88.78	1	90.00	88.50	1.1	1,545	0.07%
2022/04/07	2.1	94.60	0	0.00	94.00	2.1	1,508	0.14%
2022/04/06	0	0.00	1	95.30	96.20	-1	1,481	-0.07%
2022/04/01	2	113.50	0	0.00	113.00	2	1,391	0.14%
2022/03/31	3	112.00	0	0.00	111.50	3	1,325	0.23%
2022/03/30	3.1	112.84	0	0.00	112.50	3.1	1,280	0.24%
2022/03/29	1.1	113.09	0	0.00	113.50	1.1	1,237	0.09%
2022/03/28	1.3	113.73	1	114.50	114.00	0.3	1,207	0.02%
2022/03/25	1	115.00	0.2	115.50	114.50	0.8	1,192	0.07%
2022/03/24	0	0.00	10	115.00	115.50	-10	1,173	-0.85%
2022/03/23	2	115.00	0.1	115.00	114.50	2	1,160	0.17%
2022/03/21	11	114.00	0	0.00	113.50	11	1,136	0.97%
2022/03/16	0	0.00	1	116.50	115.00	-1	1,066	-0.09%
2022/03/15	0	0.00	0.5	120.50	118.00	-0.5	1,019	-0.05%
2022/03/11	1	120.00	0	0.00	120.00	1	932	0.11%
2022/03/10	5	119.00	4	121.13	119.50	1	871	0.11%
2022/02/21	1	103.50	0	0.00	103.00	1	698	0.14%
2022/01/17	5	109.00	0	0.00	108.50	5	693	0.72%
2021/12/20	0	99.00	0	0.00	98.40	0	609	0.01%
2021/12/17	0.2	99.10	0	0.00	98.40	0.2	611	0.03%
2021/11/24	0	0.00	4	98.98	99.00	-4	541	-0.74%
2021/11/10	1	93.00	0	0.00	93.60	1	581	0.17%
2021/07/13	0	0.00	1	116.00	115.50	-1	1,347	-0.07%
2021/07/06	0	0.00	2	116.00	115.50	-2	1,361	-0.15%
2021/07/05	0	0.00	1	119.50	119.00	-1	1,362	-0.07%
2021/07/02	3	115.17	0	0.00	115.50	3	1,322	0.23%
2021/06/23	0.1	105.50	0	0.00	104.50	0.1	1,151	0.01%
2021/06/09	0	105.00	0	0.00	105.00	0	1,875	0.00%
2021/05/21	0	0.00	1	106.50	106.50	-1	2,358	-0.04%
2021/05/14	0	0.00	1	108.50	106.00	-1	2,522	-0.04%
2021/05/11	0.1	108.50	0	0.00	106.00	0.1	2,505	0.00%
2021/04/29	0.2	118.50	0	0.00	118.00	0.2	2,468	0.01%
2021/04/26	0	0.00	2	121.00	121.50	-2	2,479	-0.08%
2021/04/22	0	0.00	3	120.50	119.00	-3	2,510	-0.12%
2021/04/21	8	119.69	0	0.00	119.50	8	2,498	0.32%
2021/04/20	0.1	121.00	0	0.00	120.50	0.1	2,499	0.00%
2021/04/12	1.1	122.05	0	0.00	121.50	1.1	2,599	0.04%
2021/04/09	0.1	125.00	0	0.00	124.00	0.1	2,588	0.00%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/03/26	1	122.00	0	0.00	123.00	1	2,412	0.04%
2021/03/25	0	0.00	2	121.00	121.00	-2	2,402	-0.08%
2021/03/16	2	118.00	0	0.00	119.00	2	1,784	0.11%
2021/03/12	3	122.50	6	117.50	122.00	-3	1,786	-0.17%
2021/03/11	0	0.00	7	112.00	114.00	-7	1,662	-0.42%
2021/03/09	0	0.00	1	109.50	110.00	-1	1,483	-0.07%
2021/03/04	3	108.50	0	0.00	107.50	3	1,467	0.20%
2021/02/22	1	106.00	0	0.00	107.00	1	1,440	0.07%
2021/02/05	2	93.20	0	0.00	93.90	2	1,256	0.16%
2021/02/03	0	0.00	2	90.50	92.00	-2	1,193	-0.17%
2021/01/29	1	91.40	0	0.00	89.90	1	1,160	0.09%
2021/01/28	0	0.00	0	90.45	89.30	0	1,121	0.00%
2021/01/27	0	0.00	0	89.85	90.20	0	1,075	0.00%
2021/01/26	0	0.00	0	89.27	89.50	0	1,063	0.00%
2021/01/18	0	0.00	1	90.20	90.10	-1	1,003	-0.10%
2021/01/15	5	87.98	0	0.00	87.00	5	964	0.52%
2021/01/14	0	0.00	2	88.10	88.00	-2	948	-0.21%
2021/01/07	0	0.00	1	89.70	90.20	-1	854	-0.12%
2020/12/24	0	0.00	1	84.00	84.50	-1	720	-0.14%
2020/12/18	0	0.00	2	84.50	84.40	-2	730	-0.27%
2020/12/16	0	0.00	1	85.00	84.90	-1	736	-0.14%
2020/12/11	0	0.00	1	84.90	84.80	-1	726	-0.14%
2020/12/10	2	84.80	0	0.00	85.00	2	714	0.28%
2020/12/08	0	0.00	0.1	87.20	87.00	-0.1	677	-0.01%
2020/12/07	0	0.00	3	84.30	84.80	-3	617	-0.49%
2020/12/03	1	82.60	0	0.00	82.60	1	597	0.17%
2020/11/30	1	83.60	0	0.00	83.60	1	630	0.16%
2020/11/25	1	83.50	1	83.50	83.50	0	601	0.00%
2020/11/23	1	80.30	0	0.00	79.90	1	518	0.19%
2020/11/11	0	80.00	0	0.00	80.00	0	580	0.00%
2020/11/09	1	79.50	1	80.00	80.00	0	595	0.00%
2020/10/29	2	79.30	0	0.00	79.20	2	740	0.27%
2020/10/16	0	79.00	0	0.00	79.00	0	1,070	0.00%
2020/10/14	0	79.70	0	0.00	80.10	0	1,086	0.00%
2020/09/29	0	0.00	3	79.60	79.60	-3	1,166	-0.26%
2020/09/25	1	78.20	0	0.00	78.00	1	1,198	0.08%
2020/09/24	1	79.70	0	0.00	79.80	1	1,195	0.08%
2020/09/23	0	0.00	2	80.40	80.90	-2	1,203	-0.17%
2020/09/11	0	81.80	0	0.00	81.80	0	1,371	0.00%
2020/09/08	0	0.00	0.2	82.10	82.00	-0.2	1,410	-0.01%
2020/09/07	4	83.90	0	0.00	82.20	4	1,427	0.28%
2020/09/04	0	0.00	1	82.60	82.50	-1	1,417	-0.07%
2020/09/02	0	0.00	4	83.00	83.00	-4	1,414	-0.28%
2020/08/20	0	0.00	1	78.50	78.90	-1	1,535	-0.07%
2020/08/14	0	82.40	1	81.70	82.40	-1	1,713	-0.06%
2020/08/13	2	80.55	0	0.00	81.10	2	1,776	0.11%
2020/08/11	1	82.10	0	0.00	81.40	1	1,791	0.06%
2020/08/10	0	0.00	1	82.90	83.00	-1	1,793	-0.06%
2020/08/06	3	82.10	1	83.30	82.10	2	1,790	0.11%
2020/08/05	0	0.00	3	84.50	83.50	-3	1,777	-0.17%
2020/08/04	0	0.00	1	85.80	84.60	-1	1,777	-0.06%
2020/08/03	1	85.30	1	84.20	84.70	0	1,760	0.00%
2020/07/31	2	83.05	0	0.00	83.40	2	1,743	0.11%
2020/07/30	4	82.23	2	82.60	83.40	2	1,732	0.12%
2020/07/10	0	0.00	11	76.89	76.70	-11	1,922	-0.57%
2020/07/08	2	77.00	0	0.00	77.30	2	1,927	0.10%
2020/07/07	0	0.00	1	77.90	77.10	-1	1,935	-0.05%
2020/07/03	0	0.00	7	76.80	76.70	-7	1,941	-0.36%
2020/06/30	5	75.78	3	76.20	76.20	2	1,972	0.10%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/12	5	78.30	0	0.00	79.50	5	2,101	0.24%
2020/06/11	5	82.10	0	0.00	80.80	5	2,103	0.24%
2020/06/09	1	81.50	0	0.00	81.70	1	2,161	0.05%
2020/06/08	0	0.00	1	82.80	81.40	-1	2,206	-0.05%
2020/06/03	3	82.90	0	0.00	83.10	3	2,310	0.13%
2020/05/28	1	81.20	0	0.00	81.20	1	2,491	0.04%
2020/05/27	1	84.10	0	0.00	84.10	1	2,464	0.04%
2020/05/25	7	80.90	0	0.00	82.50	7	2,387	0.29%
2020/05/22	0.1	80.50	0	0.00	80.80	0.1	2,366	0.00%
2020/05/21	0	0.00	1	79.80	81.20	-1	2,337	-0.04%
2020/05/20	1	76.50	1	74.40	77.50	0	2,247	0.00%
2020/05/19	5	73.70	5	73.90	74.10	0	2,183	0.00%
2020/05/18	5	72.60	5	73.00	73.00	0	2,167	0.00%
2020/05/13	0	0.00	1	74.70	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	1	74.50	74.60	-1	2,128	-0.05%
2020/05/11	1.1	73.45	0	0.00	74.40	1.1	2,130	0.05%
2020/04/27	0	0.00	1	71.10	70.60	-1	2,351	-0.04%
2020/04/24	0	0.00	6	71.78	70.80	-6	2,614	-0.23%
2020/04/20	1	69.00	1	69.20	69.10	0	2,528	0.00%
2020/04/15	1	67.00	1	68.40	67.60	0	2,404	0.00%
2020/04/07	1	65.00	1	64.90	64.60	0	2,308	0.00%
2020/03/27	1	62.80	0	0.00	62.90	1	2,215	0.05%
2020/03/25	1	62.70	2	62.90	61.70	-1	2,154	-0.05%
2020/03/24	2	62.80	1	62.70	61.70	1	2,111	0.05%
2020/03/20	1	63.20	0	0.00	62.20	1	2,068	0.05%
2020/03/17	0	0.00	1	60.60	60.60	-1	1,911	-0.05%
2020/03/16	3	61.60	0	0.00	60.10	3	1,888	0.16%
2020/03/13	1	58.80	1	60.00	61.70	0	1,863	0.00%
2020/03/11	2	67.90	1	67.30	65.80	1	1,821	0.05%
2020/03/09	1	67.90	0	0.00	66.90	1	1,730	0.06%
2020/03/06	1	68.90	0	0.00	68.80	1	1,679	0.06%
2020/02/27	0	0.00	2	58.35	58.20	-2	1,497	-0.13%
2020/02/20	1	60.30	0	0.00	60.00	1	1,526	0.07%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/14	1	61.20	0	0.00	61.20	1	1,570	0.06%
2020/02/13	1	61.00	1	60.80	60.80	0	1,583	0.00%
2020/02/12	1	61.00	0	0.00	61.40	1	1,611	0.06%
2020/02/10	0	0.00	3	56.83	58.60	-3	1,748	-0.17%
2020/02/07	0	0.00	1	62.20	62.10	-1	1,775	-0.06%
2020/01/31	0	0.00	1	64.20	66.50	-1	1,739	-0.06%
2020/01/30	2	66.10	3	65.80	64.00	-1	1,680	-0.06%
2020/01/20	11	68.16	7	69.01	69.80	4	1,608	0.25%
2020/01/17	3	63.00	2	64.40	65.50	1	1,322	0.08%
2020/01/09	0	0.00	0	58.20	57.90	0	1,349	0.00%
2020/01/03	1	61.20	5	61.80	61.30	-4	1,420	-0.28%
2020/01/02	5	61.00	0	0.00	61.00	5	1,428	0.35%
2019/12/17	0	0.00	1	61.20	61.00	-1	1,690	-0.06%
2019/12/10	0	0.00	11	61.30	61.20	-11	1,689	-0.65%
2019/12/09	10	60.80	0	0.00	60.70	10	1,690	0.59%
2019/12/06	2	60.00	0	0.00	60.20	2	1,688	0.12%
2019/11/26	1	63.90	0	0.00	63.80	1	1,635	0.06%
2019/11/25	0	0.00	26	62.40	63.50	-26	1,622	-1.60%
2019/11/19	10	65.30	0	0.00	65.00	10	1,573	0.64%
2019/11/15	17	64.25	0	0.00	64.50	17	1,534	1.11%
2019/11/11	0	0.00	1	61.90	61.90	-1	1,461	-0.07%
2019/11/08	1	64.50	2	64.05	64.70	-1	1,422	-0.07%
2019/11/07	1	66.60	1	67.90	64.50	0	1,378	0.00%
2019/11/06	2	64.35	2	64.10	63.90	0	1,247	0.00%
2019/11/04	1	61.10	0	0.00	61.10	1	1,157	0.09%
2019/10/31	0	0.00	10	61.30	60.40	-10	1,124	-0.89%
2019/10/30	10	58.70	0	0.00	59.10	10	1,057	0.95%
2019/10/21	0	0.00	1	59.70	60.20	-1	948	-0.11%
2019/10/15	0	0.00	1	57.50	59.00	-1	847	-0.12%
2019/10/04	0	0.00	10	54.80	54.90	-10	695	-1.44%
2019/10/02	10	54.20	0	0.00	54.80	10	694	1.44%
2019/10/01	0	0.00	3	53.20	54.10	-3	681	-0.44%
2019/09/23	3	54.83	2	54.65	55.50	1	682	0.15%
2019/09/09	0	0.00	1	51.00	51.20	-1	531	-0.19%
2019/09/05	0	0.00	1	49.70	49.50	-1	470	-0.21%
2019/08/01	1	49.35	1	49.15	48.60	0	510	0.00%
2019/07/15	0	0.00	1	48.95	48.90	-1	654	-0.15%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/20	0	0.00	1	50.40	50.60	-1	651	-0.15%
2019/06/14	0	0.00	1	50.30	50.50	-1	680	-0.15%
2019/06/13	1	50.30	0	0.00	50.20	1	686	0.15%
2019/06/12	3	50.63	1	50.60	50.60	2	695	0.29%
2019/05/10	1	48.80	0	0.00	48.85	1	1,212	0.08%
2019/04/30	0	0.00	5	49.08	49.65	-5	1,243	-0.40%
2019/04/25	2	52.20	0	0.00	52.50	2	1,201	0.17%
2019/04/10	1	52.00	0	0.00	52.00	1	1,342	0.07%
2019/04/01	1	50.80	0	0.00	50.60	1	1,362	0.07%
2019/03/28	0	0.00	8	50.45	50.20	-8	1,363	-0.59%
2019/03/07	8	50.93	0	0.00	50.60	8	1,622	0.49%
2019/03/06	1	51.00	0	0.00	51.00	1	1,583	0.06%
2019/03/04	1	52.80	1	53.70	53.70	0	1,518	0.00%
2019/02/14	1	52.00	2	51.90	52.00	-1	1,361	-0.07%
2019/02/12	0	0.00	13	50.20	49.90	-13	1,295	-1.00%
2019/02/11	0	0.00	17	48.90	48.70	-17	1,237	-1.37%
2019/01/09	0	0.00	2	47.60	46.95	-2	1,047	-0.19%
2019/01/08	0	0.00	0.2	45.80	45.75	-0.2	984	-0.02%
2019/01/04	0.2	44.60	0	0.00	44.40	0.2	966	0.02%
2018/12/26	0	0.00	1	45.40	44.40	-1	951	-0.11%
2018/12/24	1	45.30	0	0.00	45.25	1	947	0.11%
2018/12/17	2	44.75	0	0.00	44.60	2	938	0.21%
2018/12/12	0	0.00	2	45.00	44.95	-2	912	-0.22%
2018/12/10	17	44.49	0	0.00	44.30	17	895	1.90%
2018/12/07	15	43.50	1	43.90	43.80	14	875	1.60%
2018/12/06	2	43.68	1	43.80	43.20	1	924	0.11%
2018/11/19	0	0.00	1	42.15	42.25	-1	1,378	-0.07%
2018/11/16	1	41.70	0	0.00	41.80	1	1,359	0.07%
2018/09/17	1	43.80	0	0.00	43.70	1	1,068	0.09%
2018/09/13	0	0.00	1	45.35	45.25	-1	987	-0.10%
2018/09/11	0	0.00	3	45.47	46.05	-3	876	-0.34%
2018/09/07	4	46.09	5	45.50	43.25	-1	693	-0.14%
2018/09/06	5	43.54	6	42.81	44.30	-1	448	-0.22%
2018/08/29	3	40.50	0	0.00	40.55	3	314	0.96%
2018/08/17	0	0.00	1	40.50	40.20	-1	313	-0.32%
2018/08/07	3	39.00	0	0.00	38.80	3	280	1.07%
2018/04/18	0	0.00	9	40.40	40.40	-9	607	-1.48%
2018/04/03	1	41.40	0	0.00	41.40	1	631	0.16%
2018/03/21	1	42.60	0	0.00	42.60	1	650	0.15%
2018/02/23	0	0.00	1	43.10	42.90	-1	744	-0.13%
2018/02/21	1	40.95	1	41.70	41.80	0	777	0.00%
2018/02/12	1	40.30	0	0.00	40.45	1	776	0.13%
2018/01/24	1	46.90	0	0.00	47.20	1	850	0.12%
2018/01/23	0	0.00	25	47.81	47.30	-25	920	-2.72%
2018/01/22	9	48.50	0	0.00	48.35	9	922	0.98%
2018/01/19	1	47.50	0	0.00	47.40	1	926	0.11%
2018/01/18	0	0.00	1	48.90	48.00	-1	945	-0.11%
2018/01/17	25	46.50	4	48.85	48.50	21	927	2.26%
2018/01/15	0	0.00	1	45.30	45.00	-1	877	-0.11%
2018/01/12	3	45.80	0	0.00	45.75	3	896	0.33%
2018/01/08	0	0.00	1	45.05	45.10	-1	1,091	-0.09%
2018/01/03	1	45.15	0	0.00	45.15	1	1,382	0.07%