順達 (3211)-台新-松江券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
93.7
漲跌
▼0.7
漲幅
-0.74%
成交量
939張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.50	94.40	-1	1,781	-0.06%
2024/05/16	2	92.85	1	93.50	92.80	1	1,776	0.06%
2024/05/14	1	92.30	1	92.90	93.30	0	1,791	0.00%
2024/05/13	0	0.00	1	93.70	93.80	-1	1,793	-0.06%
2024/05/10	1	92.90	1	92.90	92.70	0	1,783	0.00%
2024/05/09	0	0.00	1	94.50	92.80	-1	1,783	-0.06%
2024/05/08	1	93.80	2	94.30	94.00	-1	1,778	-0.06%
2024/05/07	0	0.00	3	94.70	94.80	-3	1,786	-0.17%
2024/05/06	1	93.70	0	0.00	94.20	1	1,779	0.06%
2024/05/02	0	0.00	1	96.00	96.90	-1	1,793	-0.06%
2024/04/30	2	97.65	3	96.53	97.20	-1	1,776	-0.06%
2024/04/29	0	0.00	1.9	91.71	93.20	-1.9	1,663	-0.11%
2024/04/26	4	89.95	3	89.17	90.20	1	1,621	0.06%
2024/04/15	0.1	87.10	0	0.00	86.80	0.1	1,604	0.01%
2024/04/11	3	87.00	0	0.00	87.00	3	1,606	0.19%
2024/04/10	0	0.00	3	91.57	91.80	-3	1,560	-0.19%
2024/04/09	0	92.50	2.8	91.89	92.00	-2.7	1,527	-0.18%
2024/04/08	1	92.70	0.8	93.00	92.70	0.3	1,499	0.02%
2024/04/02	0	0.00	2	93.10	93.70	-2	1,477	-0.14%
2024/04/01	1	94.50	1	95.40	94.00	0	1,498	0.00%
2024/03/29	3	95.57	2	95.00	94.40	1	1,554	0.06%
2024/03/28	1	95.00	0	0.00	95.00	1	1,618	0.06%
2024/03/27	1.2	93.93	0	0.00	94.30	1.2	1,618	0.07%
2024/03/25	3	93.00	0	0.00	93.10	3	1,696	0.18%
2024/03/22	0	0.00	3	92.60	92.80	-3	1,725	-0.17%
2024/03/21	0	0.00	1	92.80	92.80	-1	1,764	-0.06%
2024/03/20	0	0.00	2	92.20	92.20	-2	1,851	-0.11%
2024/03/14	0	0.00	3.1	90.19	89.90	-3.1	2,027	-0.15%
2024/03/13	0	0.00	12	90.47	90.40	-12	2,002	-0.60%
2024/03/12	2	88.90	0	0.00	89.40	2	1,950	0.10%
2024/03/11	0	0.00	2	88.00	88.00	-2	1,912	-0.10%
2024/03/08	4.1	88.34	4	88.90	87.80	0.1	1,884	0.01%
2024/03/07	4	87.38	1	86.10	88.30	3	1,781	0.17%
2024/03/05	12	82.98	1	83.80	83.50	11	1,617	0.68%
2024/03/01	0.1	82.80	0	0.00	83.00	0.1	1,588	0.00%
2024/02/27	0	82.10	1	82.80	82.10	-1	1,555	-0.06%
2024/02/26	1	83.40	1	83.80	83.40	0	1,538	0.00%
2024/02/23	0	0.00	1	83.30	83.10	-1	1,532	-0.07%
2024/02/22	0	0.00	1	83.80	83.40	-1	1,523	-0.07%
2024/02/20	1	83.70	0	0.00	83.80	1	1,500	0.07%
2024/02/16	0	0.00	1	84.40	84.30	-1	1,479	-0.07%
2024/02/15	1	83.50	0	0.00	83.60	1	1,462	0.07%
2024/01/26	1	85.50	0	0.00	85.60	1	1,395	0.07%
2024/01/25	2.1	87.28	3	86.87	87.40	-0.9	1,380	-0.07%
2024/01/24	2.5	85.14	0	0.00	85.00	2.5	1,330	0.19%
2024/01/23	3	85.63	0	0.00	85.70	3	1,324	0.23%
2024/01/19	2.2	85.20	0	0.00	85.60	2.2	1,313	0.17%
2024/01/18	0.1	85.00	0	0.00	85.10	0.1	1,307	0.01%
2024/01/17	0	0.00	2	84.90	84.60	-2	1,304	-0.15%
2024/01/16	0.2	86.00	0	0.00	85.30	0.2	1,295	0.02%
2024/01/15	4	86.15	0	0.00	86.30	4	1,285	0.31%
2024/01/11	1	83.70	2	83.30	84.40	-1	1,270	-0.08%
2024/01/10	0	0.00	1	84.60	84.30	-1	1,247	-0.08%
2024/01/09	0	0.00	1	86.30	85.10	-1	1,240	-0.08%
2024/01/05	1	85.10	3	85.30	85.10	-2	1,217	-0.16%
2024/01/04	0	0.00	3	86.30	86.30	-3	1,191	-0.25%
2024/01/03	0	0.00	1	88.00	87.70	-1	1,173	-0.09%
2023/12/27	1	90.70	0	0.00	90.50	1	1,114	0.09%
2023/12/26	0	0.00	4	88.05	88.90	-4	1,072	-0.37%
2023/12/25	0.1	89.10	7	89.33	89.10	-6.9	1,001	-0.69%
2023/12/22	6	99.65	0	0.00	98.90	6	904	0.66%
2023/12/20	2.2	100.00	2	99.40	99.80	0.2	850	0.02%
2023/12/19	1	98.00	0	0.00	96.40	1	715	0.14%
2023/12/18	3	95.90	0	0.00	98.00	3	670	0.45%
2023/12/15	1	96.60	1	95.40	96.60	0	600	0.00%
2023/12/14	0	0.00	2	96.40	96.50	-2	495	-0.40%
2023/12/13	0	0.00	2	87.70	88.60	-2	318	-0.63%
2023/12/12	3	85.40	2	86.25	85.50	1	273	0.37%
2023/12/11	0	0.00	4	84.15	87.50	-4	248	-1.61%
2023/12/08	0	0.00	2.5	81.52	81.70	-2.5	183	-1.37%
2023/12/07	2	81.25	1	81.40	81.40	1	181	0.55%
2023/12/04	0	0.00	1	81.40	81.40	-1	175	-0.57%
2023/11/30	3	80.60	1	80.90	80.50	2	178	1.12%
2023/11/29	2	80.30	0	0.00	80.40	2	175	1.14%
2023/11/28	1	80.50	0	0.00	80.50	1	175	0.57%
2023/11/27	1	80.60	0	0.00	80.30	1	175	0.57%
2023/11/24	0	0.00	1	81.20	80.80	-1	176	-0.57%
2023/11/16	0.1	80.00	1	79.80	80.00	-1	167	-0.57%
2023/11/13	1	78.80	0	0.00	78.80	1	165	0.60%
2023/11/09	0.1	79.10	0	0.00	79.00	0.1	166	0.06%
2023/11/07	1	78.90	0	0.00	79.00	1	167	0.60%
2023/11/06	1	79.40	0	0.00	79.00	1	170	0.59%
2023/10/17	0.1	79.80	0	0.00	79.10	0.1	213	0.02%
2023/10/11	0	79.80	0	0.00	79.30	0	224	0.01%
2023/10/04	0	80.50	0	0.00	80.70	0	225	0.01%
2023/10/03	2	80.55	0	0.00	80.60	2	228	0.88%
2023/10/02	1	80.70	0	0.00	80.70	1	230	0.43%
2023/09/25	2	80.70	0	0.00	80.70	2	245	0.82%
2023/09/19	1	81.70	0	0.00	81.80	1	246	0.41%
2023/09/18	0	0.00	1	82.20	82.30	-1	247	-0.40%
2023/09/11	0	81.00	0	0.00	80.80	0	242	0.01%
2023/09/08	0	0.00	1	81.30	81.00	-1	244	-0.41%
2023/08/31	2	80.00	0	0.00	80.00	2	268	0.75%
2023/08/16	0	79.70	0	0.00	79.50	0	298	0.00%
2023/08/11	1.2	80.73	0	0.00	80.80	1.2	298	0.40%
2023/08/02	0	0.00	1	81.20	80.60	-1	293	-0.34%
2023/07/31	1	80.30	1	81.30	80.40	0	290	0.00%
2023/07/28	1	80.30	0	0.00	80.10	1	286	0.35%
2023/07/26	0	0.00	0.2	80.10	81.10	-0.2	278	-0.07%
2023/07/06	1.2	80.10	0	0.00	79.80	1.2	281	0.43%
2023/07/05	2	79.90	0	0.00	79.50	2	288	0.69%
2023/07/04	2	79.80	0	0.00	79.80	2	331	0.60%
2023/06/12	0	0.00	0.8	79.90	80.00	-0.8	424	-0.19%
2023/06/08	0	0.00	1	81.50	81.40	-1	427	-0.23%
2023/06/01	0.4	78.50	6	78.40	78.60	-5.6	462	-1.21%
2023/05/25	1	77.60	0	0.00	77.60	1	467	0.21%
2023/05/23	8	77.50	0	0.00	77.40	8	464	1.72%
2023/05/18	0	0.00	1	76.40	76.50	-1	462	-0.22%
2023/05/16	1	75.60	0	0.00	75.60	1	458	0.22%
2023/04/12	0	0.00	1	77.80	77.80	-1	442	-0.23%
2023/04/07	0	0.00	1	76.50	77.00	-1	414	-0.24%
2023/04/06	2	82.20	0	0.00	82.20	2	367	0.54%
2023/03/20	0	0.00	1	81.50	81.30	-1	264	-0.38%
2023/03/17	2	80.15	1	80.90	80.30	1	260	0.38%
2023/03/15	1	82.80	0	0.00	81.30	1	248	0.40%
2023/03/10	0	0.00	1	83.10	82.40	-1	236	-0.42%
2023/03/08	0	0.00	2	83.55	84.10	-2	214	-0.93%
2023/03/06	2	80.60	0	0.00	80.50	2	176	1.14%
2023/03/03	1	79.90	0	0.00	80.40	1	175	0.57%
2023/02/24	0.4	82.00	2	81.20	81.90	-1.6	167	-0.96%
2023/02/20	2	78.85	0	0.00	79.00	2	155	1.29%
2023/02/16	0	0.00	10	79.00	79.10	-10	154	-6.48%
2023/02/10	0	79.20	0	0.00	79.00	0	165	0.00%
2023/02/06	3	77.20	2	77.40	77.80	1	155	0.64%
2023/02/03	11	77.08	3	77.60	77.70	8	153	5.22%
2023/02/02	1	76.80	0	0.00	77.50	1	149	0.67%
2023/02/01	2	76.50	0	0.00	76.60	2	145	1.38%
2022/12/06	0.3	76.00	0	0.00	75.70	0.3	148	0.20%
2022/11/18	0	0.00	1	73.00	72.70	-1	149	-0.67%
2022/11/17	1	73.20	0	0.00	73.20	1	149	0.67%
2022/10/31	0	0.00	2	68.50	68.40	-2	163	-1.22%
2022/10/13	0	0.00	2	68.00	68.20	-2	181	-1.10%
2022/10/04	1	71.90	0	0.00	71.80	1	189	0.53%
2022/09/22	1.1	75.03	0	0.00	75.40	1.1	219	0.50%
2022/09/19	0	0.00	1	74.80	75.00	-1	224	-0.44%
2022/08/12	0	0.00	1	78.80	78.60	-1	264	-0.38%
2022/08/10	1	76.30	0	0.00	77.20	1	274	0.36%
2022/07/27	1	73.40	0	0.00	73.20	1	332	0.30%
2022/07/14	0	0.00	1	68.10	68.10	-1	384	-0.26%
2022/06/01	0	0.00	1	80.30	80.30	-1	1,452	-0.07%
2022/05/19	0	0.00	1	78.50	78.80	-1	1,473	-0.07%
2022/05/18	1	78.10	0	0.00	79.00	1	1,471	0.07%
2022/05/13	0	0.00	3	75.70	76.60	-3	1,462	-0.21%
2022/05/10	1	75.70	0	0.00	75.40	1	1,469	0.07%
2022/04/27	0	0.00	1	78.50	80.40	-1	1,511	-0.07%
2022/04/26	0	0.00	1	83.70	82.30	-1	1,505	-0.07%
2022/04/25	0.1	84.10	0	0.00	83.80	0.1	1,510	0.01%
2022/04/08	0.1	93.10	4	92.10	92.00	-3.9	1,521	-0.26%
2022/04/07	3	94.67	0	0.00	94.00	3	1,508	0.20%
2022/04/06	2	94.80	0	96.40	96.20	2	1,481	0.13%
2022/03/31	2	112.50	1	112.00	111.50	1	1,325	0.08%
2022/03/30	3	112.67	0	0.00	112.50	3	1,280	0.23%
2022/03/29	2	114.00	2	113.75	113.50	0	1,237	0.00%
2022/03/24	2	115.50	0	0.00	115.50	2	1,173	0.17%
2022/03/22	1	114.00	1	114.50	114.50	0	1,149	0.00%
2022/03/21	1.2	114.00	12	114.50	113.50	-10.8	1,136	-0.95%
2022/03/17	1	117.00	0	0.00	116.50	1	1,089	0.09%
2022/03/16	0	0.00	2	116.00	115.00	-2	1,066	-0.19%
2022/03/15	6	121.50	5	118.50	118.00	1	1,019	0.10%
2022/03/11	3	119.00	0.6	119.50	120.00	2.4	932	0.26%
2022/03/10	2	119.75	7.1	120.68	119.50	-5.1	871	-0.59%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/03/08	0	0.00	1	100.50	101.00	-1	610	-0.16%
2022/03/07	0	0.00	1	101.00	101.50	-1	616	-0.16%
2022/02/24	0	0.00	6	100.00	100.00	-6	714	-0.84%
2022/02/22	2	101.75	0	0.00	101.00	2	700	0.29%
2022/02/21	2	103.50	1	103.50	103.00	1	698	0.14%
2022/02/18	2	102.00	0	0.00	102.00	2	694	0.29%
2022/01/26	1	101.00	1	102.00	101.50	0	679	0.00%
2022/01/18	0	0.00	2	107.00	106.50	-2	702	-0.28%
2022/01/14	1	107.50	2	107.75	108.00	-1	668	-0.15%
2022/01/13	1	105.00	2	105.50	105.50	-1	638	-0.16%
2022/01/05	0	102.50	0	0.00	101.50	0	626	0.00%
2021/12/30	4	102.00	2	102.50	102.50	2	621	0.32%
2021/12/22	0.6	99.40	0	0.00	98.50	0.6	629	0.10%
2021/12/16	0	99.60	0	0.00	99.40	0	607	0.00%
2021/12/06	0	0.00	1	102.00	100.50	-1	599	-0.17%
2021/12/03	1	100.50	0	0.00	100.50	1	590	0.17%
2021/12/02	0	0.00	21	100.55	99.60	-21	594	-3.53%
2021/11/30	1	103.50	0	0.00	103.00	1	596	0.17%
2021/11/29	0	0.00	4	100.50	101.50	-4	574	-0.70%
2021/11/26	0	0.00	1	101.50	101.00	-1	567	-0.18%
2021/11/25	25	100.38	1	100.00	100.00	24	552	4.34%
2021/11/24	4	98.30	0	0.00	99.00	4	541	0.74%
2021/11/23	2	96.35	3	97.10	98.30	-1	528	-0.19%
2021/11/16	0	0.00	1	95.20	95.20	-1	519	-0.19%
2021/11/15	1	94.90	0	0.00	94.80	1	529	0.19%
2021/11/11	1	93.60	0	0.00	93.60	1	559	0.18%
2021/11/08	0	94.20	0	0.00	93.90	0	587	0.00%
2021/10/29	0.2	96.00	0	0.00	96.00	0.2	584	0.03%
2021/10/26	0	0.00	1	94.30	94.30	-1	527	-0.19%
2021/10/20	0	0.00	8	94.09	94.50	-8	538	-1.49%
2021/10/18	0	0.00	9	93.30	93.30	-9	542	-1.66%
2021/10/12	2	93.90	0	0.00	93.50	2	615	0.32%
2021/10/08	2	94.70	0	0.00	94.20	2	666	0.30%
2021/10/04	11	93.09	0	0.00	92.00	11	754	1.46%
2021/09/23	0	0.00	3	96.00	96.90	-3	952	-0.31%
2021/09/22	3	94.07	0	0.00	94.10	3	972	0.31%
2021/09/08	0	0.00	2	94.05	93.70	-2	1,204	-0.17%
2021/09/07	0	0.00	20	95.27	95.40	-20	1,203	-1.66%
2021/09/06	1	97.80	6	97.03	96.00	-5	1,199	-0.42%
2021/09/02	2	97.60	1	97.00	97.00	1	1,177	0.08%
2021/08/27	1	93.01	0	0.00	93.00	1	1,174	0.09%
2021/08/25	5	92.40	0	0.00	93.30	5	1,184	0.42%
2021/08/20	2	90.20	0	0.00	89.90	2	1,187	0.17%
2021/08/19	0	0.00	5	90.70	90.30	-5	1,213	-0.41%
2021/08/18	1	92.60	0	0.00	92.60	1	1,212	0.08%
2021/08/16	0	92.50	0	0.00	91.70	0	1,194	0.00%
2021/08/13	0	97.90	0	0.00	97.30	0	1,178	0.00%
2021/08/11	0	0.00	1	99.80	100.00	-1	1,182	-0.08%
2021/08/10	3	99.23	0	0.00	99.30	3	1,189	0.25%
2021/08/06	0	0.00	1	101.00	100.50	-1	1,225	-0.08%
2021/08/04	0	102.00	0	0.00	101.00	0	1,276	0.00%
2021/08/02	0	0.00	1	100.00	100.50	-1	1,303	-0.08%
2021/07/28	0.2	100.50	0	0.00	103.00	0.2	1,349	0.01%
2021/07/27	0.3	103.50	0	0.00	102.00	0.3	1,386	0.02%
2021/07/26	0.5	103.50	0	0.00	104.00	0.5	1,408	0.04%
2021/07/21	0	0.00	6	101.50	102.50	-6	1,433	-0.42%
2021/07/20	1	105.50	1	104.50	104.00	0	1,425	0.00%
2021/07/19	21	106.00	0	0.00	106.00	21	1,423	1.48%
2021/07/16	6	108.25	0	0.00	107.50	6	1,434	0.42%
2021/07/15	6	116.42	2	116.50	116.50	4	1,400	0.29%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,347	-0.07%
2021/07/12	1	116.00	1	117.00	116.00	0	1,325	0.00%
2021/07/09	0	0.00	1	116.00	117.00	-1	1,319	-0.08%
2021/07/07	2	115.00	0	0.00	115.50	2	1,341	0.15%
2021/07/06	0	0.00	2.1	116.24	115.50	-2.1	1,361	-0.15%
2021/07/05	4	118.75	8	118.63	119.00	-4	1,362	-0.29%
2021/07/02	11.7	114.45	4	115.50	115.50	7.7	1,322	0.58%
2021/07/01	1	110.00	0	0.00	110.00	1	1,269	0.08%
2021/06/29	1	109.50	0	0.00	109.00	1	1,302	0.08%
2021/06/28	0	112.00	0.2	112.00	111.50	-0.1	1,298	-0.01%
2021/06/25	2	113.00	0	0.00	112.50	2	1,299	0.15%
2021/06/24	6	111.08	5	112.50	114.50	1	1,260	0.08%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/18	3.4	107.45	0	0.00	108.00	3.4	1,259	0.27%
2021/06/17	3	105.00	0	0.00	105.50	3	1,419	0.21%
2021/06/16	2	106.00	0	0.00	105.00	2	1,570	0.13%
2021/06/10	0	105.50	0	0.00	105.00	0	1,822	0.00%
2021/06/09	1.8	104.72	0	0.00	105.00	1.8	1,875	0.10%
2021/06/08	0	0.00	0.3	105.00	105.00	-0.3	2,030	-0.01%
2021/06/02	0	0.00	20	107.50	107.50	-20	2,243	-0.89%
2021/06/01	20	109.75	0	0.00	110.50	20	2,246	0.89%
2021/05/31	0.6	109.00	0	0.00	109.00	0.6	2,270	0.03%
2021/05/25	0.4	110.00	1	109.50	109.50	-0.6	2,323	-0.03%
2021/05/21	0	0.00	4	105.13	106.50	-4	2,358	-0.17%
2021/05/20	1	104.50	0	0.00	104.00	1	2,410	0.04%
2021/05/19	4	105.63	1	106.50	105.50	3	2,447	0.12%
2021/05/18	0.2	106.84	0	0.00	107.00	0.2	2,487	0.01%
2021/05/17	1.8	103.86	0	0.00	101.50	1.8	2,515	0.07%
2021/05/14	1	107.50	0	0.00	106.00	1	2,522	0.04%
2021/05/13	2	104.25	2	106.25	104.00	0	2,536	0.00%
2021/05/07	0	0.00	1	109.50	113.00	-1	2,522	-0.04%
2021/05/06	2.5	110.00	1	108.50	109.00	1.5	2,553	0.06%
2021/05/05	0	0.00	7	113.71	113.00	-7	2,531	-0.28%
2021/05/04	1	113.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	8	115.56	0	0.00	113.00	8	2,490	0.32%
2021/04/27	1	119.01	0	0.00	119.00	1	2,474	0.04%
2021/04/19	1	120.50	0	0.00	120.50	1	2,511	0.04%
2021/04/14	1	120.50	0	0.00	121.00	1	2,616	0.04%
2021/04/09	1	124.00	2	124.50	124.00	-1	2,588	-0.04%
2021/04/07	0	0.00	1	126.50	126.50	-1	2,539	-0.04%
2021/04/06	1	126.50	1	126.50	126.00	0	2,521	0.00%
2021/04/01	1	123.50	2	126.00	126.00	-1	2,492	-0.04%
2021/03/30	2	123.00	1	122.50	123.50	1	2,444	0.04%
2021/03/29	2	123.75	1	123.50	123.00	1	2,431	0.04%
2021/03/25	0	122.50	2	121.50	121.00	-2	2,402	-0.08%
2021/03/24	0.2	124.00	8	124.00	124.00	-7.8	2,374	-0.33%
2021/03/23	12	125.17	5	124.30	122.50	7	2,350	0.30%
2021/03/22	16	132.84	17	128.26	127.50	-1	2,282	-0.04%
2021/03/19	11	129.82	10	130.70	132.50	1	2,123	0.05%
2021/03/18	5	125.80	4	125.00	127.50	1	1,976	0.05%
2021/03/17	6	122.58	3	124.50	121.50	3	1,878	0.16%
2021/03/16	1	118.50	0	0.00	119.00	1	1,784	0.06%
2021/03/15	2	120.00	2	121.00	120.00	0	1,774	0.00%
2021/03/12	5	120.89	4	120.63	122.00	1	1,786	0.06%
2021/03/11	1	113.00	1	113.50	114.00	0	1,662	0.00%
2021/03/10	5	114.90	4	116.00	112.00	1	1,635	0.06%
2021/03/03	0	0.00	3	102.50	105.00	-3	1,469	-0.20%
2021/03/02	0	0.00	2	108.50	106.50	-2	1,459	-0.14%
2021/02/26	1	111.50	2.1	107.00	109.00	-1.1	1,478	-0.07%
2021/02/25	3	106.83	1	107.00	108.00	2	1,490	0.13%
2021/02/23	1	105.00	2	105.00	106.00	-1	1,456	-0.07%
2021/02/22	0	0.00	2	104.75	107.00	-2	1,440	-0.14%
2021/02/18	1	101.50	4	101.00	102.00	-3	1,343	-0.22%
2021/02/17	3.1	98.33	4.5	96.88	98.10	-1.4	1,300	-0.11%
2021/02/05	5	93.24	0	0.00	93.90	5	1,256	0.40%
2021/02/03	0.5	93.00	0	0.00	92.00	0.5	1,193	0.04%
2021/01/20	0	0.00	1	89.50	87.90	-1	1,040	-0.10%
2021/01/19	0	0.00	2	89.60	89.90	-2	1,019	-0.20%
2021/01/18	2	90.00	0	0.00	90.10	2	1,003	0.20%
2021/01/15	0	0.00	1	87.20	87.00	-1	964	-0.10%
2021/01/14	0	0.00	1	88.20	88.00	-1	948	-0.11%
2021/01/12	0	0.00	2	87.00	86.70	-2	929	-0.22%
2021/01/11	0	0.00	1	90.00	89.00	-1	904	-0.11%
2021/01/08	1	88.50	3	89.30	88.70	-2	886	-0.23%
2021/01/07	6	89.83	1	87.88	90.20	5	854	0.58%
2021/01/06	1	85.80	2	86.40	86.00	-1	778	-0.13%
2021/01/04	2	85.55	0	0.00	85.90	2	743	0.27%
2020/12/22	0	84.20	0	0.00	83.00	0	735	0.00%
2020/12/21	0	0.00	60	84.30	84.30	-60	737	-8.14%
2020/12/16	60	85.01	1	85.10	84.90	59	736	8.01%
2020/12/15	1	84.30	2	84.90	84.70	-1	733	-0.14%
2020/12/14	0	0.00	1	85.20	85.20	-1	725	-0.14%
2020/12/09	1	85.80	0	0.00	85.70	1	702	0.14%
2020/12/08	2	86.40	9.1	87.00	87.00	-7.1	677	-1.04%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/11/27	2	84.90	0	0.00	84.70	2	640	0.31%
2020/11/25	1.1	84.27	0	0.00	83.50	1.1	601	0.17%
2020/11/24	0	0.00	0	83.90	83.00	0	560	0.00%
2020/11/03	0	0.00	1	79.20	79.10	-1	649	-0.15%
2020/10/14	0	0.00	1	79.70	80.10	-1	1,086	-0.09%
2020/09/28	0	0.00	2	79.40	80.40	-2	1,183	-0.17%
2020/09/25	2	78.05	0	0.00	78.00	2	1,198	0.17%
2020/09/24	0	0.00	1	79.70	79.80	-1	1,195	-0.08%
2020/09/21	0	81.20	0	0.00	81.10	0	1,268	0.00%
2020/09/14	0	0.00	1	82.40	82.50	-1	1,363	-0.07%
2020/09/08	0	0.00	2	81.95	82.00	-2	1,410	-0.14%
2020/09/07	3	83.87	1	83.20	82.20	2	1,427	0.14%
2020/09/04	1	82.50	23.5	82.49	82.50	-22.5	1,417	-1.59%
2020/09/03	0	0.00	3	83.90	83.00	-3	1,418	-0.21%
2020/09/02	1.5	82.80	4	82.75	83.00	-2.5	1,414	-0.17%
2020/08/28	2	80.65	0	0.00	80.70	2	1,436	0.14%
2020/08/27	0	0.00	1	81.00	81.00	-1	1,451	-0.07%
2020/08/25	2	81.00	0	0.00	80.90	2	1,478	0.14%
2020/08/21	2	79.80	0	0.00	79.60	2	1,519	0.13%
2020/08/14	2	81.90	0	0.00	82.40	2	1,713	0.12%
2020/08/13	2	80.55	1	80.60	81.10	1	1,776	0.06%
2020/08/12	1	81.00	2	80.95	81.20	-1	1,786	-0.06%
2020/08/11	4	81.53	0	0.00	81.40	4	1,791	0.22%
2020/08/10	5	83.08	0	0.00	83.00	5	1,793	0.28%
2020/08/07	1	81.90	0	0.00	83.00	1	1,800	0.06%
2020/08/06	4	82.58	6	83.20	82.10	-2	1,790	-0.11%
2020/08/05	4	83.65	0	0.00	83.50	4	1,777	0.23%
2020/08/04	0	0.00	38	85.69	84.60	-38	1,777	-2.14%
2020/08/03	44	85.05	1	84.90	84.70	43	1,760	2.44%
2020/07/30	1	82.10	2	82.10	83.40	-1	1,732	-0.06%
2020/07/29	0	0.00	1	80.50	80.50	-1	1,674	-0.06%
2020/07/28	2	76.90	1	76.30	76.20	1	1,595	0.06%
2020/07/24	2	78.40	0	0.00	78.60	2	1,609	0.12%
2020/07/22	0	0.00	2	76.65	77.50	-2	1,606	-0.12%
2020/07/21	1	76.30	0	0.00	76.30	1	1,682	0.06%
2020/07/20	1	76.00	0	0.00	76.00	1	1,698	0.06%
2020/07/16	1	77.10	0	0.00	77.70	1	1,752	0.06%
2020/07/09	1	78.20	1	77.80	77.70	0	1,933	0.00%
2020/07/01	0	0.00	3	77.80	77.80	-3	1,981	-0.15%
2020/06/30	0	0.00	3	76.10	76.20	-3	1,972	-0.15%
2020/06/29	3	80.30	0	0.00	80.20	3	1,928	0.16%
2020/06/24	1	80.10	2	81.30	81.30	-1	1,890	-0.05%
2020/06/22	1	80.10	0	0.00	80.50	1	1,907	0.05%
2020/06/16	1	79.30	1	79.30	79.70	0	2,030	0.00%
2020/06/12	2	79.00	1	79.00	79.50	1	2,101	0.05%
2020/06/11	2	81.30	0	0.00	80.80	2	2,103	0.10%
2020/06/03	1	82.90	1	82.80	83.10	0	2,310	0.00%
2020/06/02	1	82.80	0	0.00	82.80	1	2,494	0.04%
2020/05/28	1	81.50	0	0.00	81.20	1	2,491	0.04%
2020/05/25	0	0.00	1.1	80.86	82.50	-1.1	2,387	-0.05%
2020/05/22	1	79.90	0.5	80.50	80.80	0.5	2,366	0.02%
2020/05/21	3	79.93	3	80.47	81.20	0	2,337	0.00%
2020/05/20	1	76.90	3.1	76.24	77.50	-2.1	2,247	-0.09%
2020/05/15	1	72.30	1	71.60	72.40	0	2,160	0.00%
2020/05/14	0	0.00	57	73.75	72.60	-57	2,148	-2.65%
2020/05/13	0	0.00	1	74.60	74.60	-1	2,130	-0.05%
2020/05/12	0	0.00	3	74.40	74.60	-3	2,128	-0.14%
2020/05/08	1	73.00	0	0.00	72.90	1	2,119	0.05%
2020/05/07	20	72.60	3	72.90	72.70	17	2,149	0.79%
2020/05/06	0	0.00	1	72.40	71.60	-1	2,138	-0.05%
2020/04/29	1	70.90	0	0.00	71.30	1	2,225	0.04%
2020/04/27	0	0.00	1	71.00	70.60	-1	2,351	-0.04%
2020/04/24	5	71.92	38	71.01	70.80	-33	2,614	-1.26%
2020/04/21	0	0.00	2	70.35	68.80	-2	2,581	-0.08%
2020/04/20	32	69.00	2	68.85	69.10	30	2,528	1.19%
2020/04/17	1	67.80	1	68.40	67.80	0	2,490	0.00%
2020/04/16	19	68.50	1	67.30	68.50	18	2,442	0.74%
2020/04/15	2	68.05	1	68.20	67.60	1	2,404	0.04%
2020/04/13	0	0.00	14	65.82	65.50	-14	2,338	-0.60%
2020/04/08	10	64.79	11	65.20	65.20	-1	2,327	-0.04%
2020/04/07	0	0.00	1	65.10	64.60	-1	2,308	-0.04%
2020/04/06	41	64.30	1	64.10	64.30	40	2,276	1.76%
2020/04/01	0	0.00	1	62.90	62.90	-1	2,246	-0.04%
2020/03/31	1	63.29	0	0.00	62.60	1	2,239	0.05%
2020/03/30	0	0.00	2	62.50	62.60	-2	2,226	-0.09%
2020/03/27	1	62.80	1	64.40	62.90	0	2,215	0.00%
2020/03/25	1	61.80	0	0.00	61.70	1	2,154	0.05%
2020/03/23	0	0.00	1	60.60	60.70	-1	2,083	-0.05%
2020/03/20	0	62.50	2	62.90	62.20	-2	2,068	-0.10%
2020/03/19	3	59.37	2	60.70	59.70	1	2,006	0.05%
2020/03/18	1	61.80	0	0.00	60.90	1	1,933	0.05%
2020/03/17	2	59.90	1	60.60	60.60	1	1,911	0.05%
2020/03/16	1	61.90	0	0.00	60.10	1	1,888	0.05%
2020/03/12	1	64.02	0	0.00	63.00	1	1,814	0.06%
2020/03/11	0	0.00	1	66.80	65.80	-1	1,821	-0.05%
2020/03/06	1	68.80	4	68.93	68.80	-3	1,679	-0.18%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/11	0	0.00	1	59.20	59.30	-1	1,633	-0.06%
2020/02/10	1	59.50	0	0.00	58.60	1	1,748	0.06%
2020/02/07	1	62.20	0	0.00	62.10	1	1,775	0.06%
2020/02/05	2	62.00	0	0.00	62.00	2	1,767	0.11%
2020/02/03	1	63.40	6	63.23	64.00	-5	1,785	-0.28%
2020/01/31	7	66.31	0	0.00	66.50	7	1,739	0.40%
2020/01/20	5	68.16	3	69.50	69.80	2	1,608	0.12%
2020/01/17	1	63.30	1	65.50	65.50	0	1,322	0.00%
2020/01/10	0	0.00	1	58.10	58.20	-1	1,322	-0.08%
2020/01/06	1	59.10	0	0.00	58.20	1	1,448	0.07%
2020/01/03	0	0.00	1	61.60	61.30	-1	1,420	-0.07%
2019/12/06	1	60.30	0	0.00	60.20	1	1,688	0.06%
2019/11/21	0	0.00	1	63.70	63.60	-1	1,597	-0.06%
2019/11/12	0	0.00	3	63.20	63.20	-3	1,481	-0.20%
2019/11/08	0	0.00	2	64.35	64.70	-2	1,422	-0.14%
2019/11/07	1	65.70	5	66.80	64.50	-4	1,378	-0.29%
2019/11/06	0	0.00	1	62.10	63.90	-1	1,247	-0.08%
2019/11/05	1	61.60	0	0.00	61.40	1	1,168	0.09%
2019/11/01	4	60.80	0	0.00	61.00	4	1,141	0.35%
2019/10/28	0	0.00	1	59.90	59.30	-1	1,030	-0.10%
2019/10/23	1	58.80	0	0.00	58.80	1	981	0.10%
2019/10/22	2	59.35	0	0.00	59.40	2	970	0.21%
2019/10/16	3	58.63	0	0.00	58.90	3	873	0.34%
2019/09/27	1	52.60	0	0.00	52.60	1	677	0.15%
2019/09/26	0	0.00	1	54.60	54.20	-1	680	-0.15%
2019/09/05	1	49.50	1	49.95	49.50	0	470	0.00%
2019/08/01	0	0.00	2	49.00	48.60	-2	510	-0.39%
2019/07/15	0	0.00	2	48.60	48.90	-2	654	-0.31%
2019/07/03	2	48.00	0	0.00	48.10	2	687	0.29%
2019/06/17	0	0.00	1	50.30	50.30	-1	676	-0.15%
2019/06/13	0	0.00	4	50.40	50.20	-4	686	-0.58%
2019/06/12	1	51.30	0	0.00	50.60	1	695	0.14%
2019/03/29	0	0.00	3	50.80	50.70	-3	1,360	-0.22%
2019/03/08	0	0.00	1	50.40	50.10	-1	1,643	-0.06%
2019/03/06	0	0.00	1	51.30	51.00	-1	1,583	-0.06%
2019/03/05	0	0.00	2	53.20	52.60	-2	1,540	-0.13%
2019/03/04	2	53.10	0	0.00	53.70	2	1,518	0.13%
2019/02/20	0	0.00	3	51.40	51.10	-3	1,418	-0.21%
2019/02/14	4	51.95	0	0.00	52.00	4	1,361	0.29%
2019/02/12	0	0.00	3	49.80	49.90	-3	1,295	-0.23%
2019/01/16	0	0.00	3	47.38	46.60	-3	1,135	-0.26%
2019/01/15	3	47.22	0	0.00	47.15	3	1,119	0.27%
2019/01/14	0	46.40	0	0.00	46.50	0	1,102	0.00%
2019/01/11	0	46.80	0	0.00	46.80	0	1,091	0.00%
2019/01/08	0	0.00	1	45.55	45.75	-1	984	-0.10%
2019/01/07	0	0.00	1	45.05	44.85	-1	972	-0.10%
2019/01/04	1	44.05	0	0.00	44.40	1	966	0.10%
2018/12/18	20	44.38	20	44.73	44.95	0	949	0.00%
2018/12/13	1	45.00	0	0.00	44.60	1	922	0.11%
2018/12/12	0	0.00	1	45.95	44.95	-1	912	-0.11%
2018/12/11	1	45.10	0	0.00	45.15	1	882	0.11%
2018/12/10	0	0.00	2	44.40	44.30	-2	895	-0.22%
2018/12/06	2	44.03	0	0.00	43.20	2	924	0.22%
2018/12/03	0	0.00	5	42.90	42.80	-5	1,257	-0.40%
2018/11/30	5	42.26	0	0.00	42.30	5	1,385	0.36%
2018/10/26	0	37.55	0	0.00	37.35	0	1,285	0.00%
2018/10/22	0	39.60	0	0.00	39.40	0	1,265	0.00%
2018/10/17	0	39.00	0	0.00	38.85	0	1,256	0.00%
2018/10/15	0	0.00	20	38.40	39.00	-20	1,249	-1.60%
2018/09/27	0	0.00	10	42.70	44.10	-10	1,122	-0.89%
2018/09/21	0	0.00	0.1	43.00	42.70	-0.1	1,108	-0.01%
2018/09/19	0	0.00	1	42.70	42.50	-1	1,103	-0.09%
2018/09/17	10	43.70	0	0.00	43.70	10	1,068	0.94%
2018/09/14	1	45.10	0	0.00	45.00	1	1,035	0.10%
2018/09/07	21	46.47	0	0.00	43.25	21	693	3.03%
2018/09/06	1	42.70	1	44.30	44.30	0	448	0.00%
2018/08/15	0	0.00	2	40.90	40.25	-2	307	-0.65%
2018/08/14	0	0.00	2	39.85	40.00	-2	291	-0.69%
2018/08/10	0	0.00	2	39.05	38.85	-2	278	-0.72%
2018/07/09	0.1	37.35	0	0.00	37.05	0.1	318	0.05%
2018/07/02	3	40.90	0	0.00	40.75	3	307	0.97%
2018/06/22	3	40.55	0	0.00	40.55	3	286	1.05%
2018/05/22	1	40.00	0	0.00	40.20	1	304	0.33%
2018/05/17	0	40.00	0	0.00	39.75	0	317	0.01%
2018/03/01	0	0.00	3	42.20	42.15	-3	730	-0.41%
2018/02/12	3	40.75	0	0.00	40.45	3	776	0.39%
2018/02/07	0	41.55	0	0.00	41.55	0	776	0.00%
2018/01/30	0	0.00	10	46.38	46.30	-10	798	-1.25%
2018/01/29	10	47.11	0	0.00	46.95	10	801	1.25%
2018/01/23	3	47.40	0	0.00	47.30	3	920	0.33%
2018/01/18	6	48.33	3	48.90	48.00	3	945	0.32%
2018/01/17	1	47.75	1	47.65	48.50	0	927	0.00%
2018/01/05	0	0.00	5	45.35	45.65	-5	1,145	-0.44%
2018/01/03	5	45.25	0	0.00	45.15	5	1,382	0.36%