順達 (3211)-陽信-石牌券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.8
漲跌
▼1.2
漲幅
-1.28%
成交量
935張
產業
上櫃電腦及週邊類股▼2.53%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	94.10	94.00	-2	1,778	-0.11%
2024/05/06	1	95.70	0	0.00	94.20	1	1,779	0.06%
2024/04/30	0	0.00	4	98.20	97.20	-4	1,776	-0.23%
2024/04/29	0	0.00	4	92.50	93.20	-4	1,663	-0.24%
2024/04/26	0	0.00	1	90.80	90.20	-1	1,621	-0.06%
2024/04/25	1	88.00	0	0.00	89.00	1	1,606	0.06%
2024/04/22	1	87.40	0	0.00	86.00	1	1,609	0.06%
2024/04/12	0	0.00	2	88.20	88.20	-2	1,598	-0.13%
2024/04/11	3	87.50	0	0.00	87.00	3	1,606	0.19%
2024/04/10	1	91.90	0	0.00	91.80	1	1,560	0.06%
2024/04/09	1	91.80	0	0.00	92.00	1	1,527	0.07%
2024/04/02	0	0.00	1	93.70	93.70	-1	1,477	-0.07%
2024/03/29	0	0.00	4	95.80	94.40	-4	1,554	-0.26%
2024/03/26	1	91.00	2	91.25	92.60	-1	1,606	-0.06%
2024/03/22	2	92.10	0	0.00	92.80	2	1,725	0.12%
2024/03/20	2	93.15	2	92.80	92.20	0	1,851	0.00%
2024/03/19	4	92.53	1	92.60	93.20	3	2,000	0.15%
2024/03/18	0	0.00	2	91.00	91.50	-2	1,997	-0.10%
2024/03/14	0	0.00	1	89.60	89.90	-1	2,027	-0.05%
2024/03/13	4	90.00	0	0.00	90.40	4	2,002	0.20%
2024/03/12	2	89.20	1	89.50	89.40	1	1,950	0.05%
2024/03/11	2	87.40	0	0.00	88.00	2	1,912	0.10%
2024/03/08	2	90.45	3	88.37	87.80	-1	1,884	-0.05%
2024/03/07	5	87.76	3	86.00	88.30	2	1,781	0.11%
2024/03/06	3	84.83	0	0.00	84.90	3	1,677	0.18%
2024/03/04	0	0.00	20	82.60	82.80	-20	1,601	-1.25%
2024/02/27	1	82.10	0	0.00	82.10	1	1,555	0.06%
2024/02/22	20	83.80	0	0.00	83.40	20	1,523	1.31%
2024/01/03	3	89.00	0	0.00	87.70	3	1,173	0.26%
2023/12/26	0	0.00	2	88.20	88.90	-2	1,072	-0.19%
2023/12/25	0.1	89.50	0	0.00	89.10	0.1	1,001	0.01%
2023/12/20	0	0.00	2.1	99.48	99.80	-2.1	850	-0.25%
2023/12/19	3	96.30	1	96.40	96.40	2	715	0.28%
2023/12/14	1	96.30	1	95.80	96.50	0	495	0.00%
2023/12/13	0	0.00	1.2	87.50	88.60	-1.2	318	-0.38%
2023/12/06	1	81.90	0	0.00	81.80	1	180	0.56%
2023/11/08	0	0.00	1	79.10	79.00	-1	169	-0.59%
2023/10/16	1	79.50	0	0.00	79.40	1	213	0.47%
2023/09/18	0	0.00	1	82.20	82.30	-1	247	-0.40%
2023/09/13	0	0.00	1	81.50	81.40	-1	236	-0.42%
2023/09/12	1	80.80	0	0.00	80.80	1	239	0.42%
2023/09/06	0	0.00	4	81.40	81.60	-4	253	-1.58%
2023/08/11	0	0.00	3	81.00	80.80	-3	298	-1.01%
2023/08/09	0	0.00	1	81.10	81.00	-1	297	-0.34%
2023/07/25	0	0.00	1	80.00	80.20	-1	272	-0.37%
2023/07/24	1	80.40	0	0.00	79.20	1	269	0.37%
2023/07/21	0.1	79.90	0	0.00	80.40	0.1	267	0.04%
2023/07/20	0	0.00	1.1	80.00	80.00	-1.1	269	-0.41%
2023/05/03	0	0.00	1	77.00	77.00	-1	466	-0.21%
2023/04/26	0.1	75.00	0	0.00	75.20	0.1	469	0.02%
2023/04/24	0	0.00	1	76.50	76.40	-1	465	-0.22%
2023/04/20	0	0.00	2	77.10	77.00	-2	463	-0.43%
2023/04/10	1	76.80	0	0.00	76.90	1	427	0.23%
2023/04/07	0	0.00	81	76.61	77.00	-81	414	-19.54%
2023/03/31	1	83.20	0	0.00	82.70	1	338	0.30%
2023/03/28	41	81.70	0	0.00	81.70	41	305	13.43%
2023/03/27	1	82.00	0	0.00	82.10	1	297	0.34%
2023/03/20	40	81.50	0	0.00	81.30	40	264	15.12%
2023/03/16	1	79.80	0	0.00	79.80	1	254	0.39%
2023/03/10	0.2	83.00	0	0.00	82.40	0.2	236	0.08%
2023/03/08	0	0.00	1.6	84.20	84.10	-1.6	214	-0.74%
2023/03/02	1	79.90	0	0.00	80.30	1	175	0.57%
2023/03/01	2	81.00	0	0.00	80.70	2	173	1.15%
2023/02/09	0	0.00	2	79.10	79.10	-2	164	-1.21%
2022/12/26	0	0.00	2	73.30	73.50	-2	137	-1.45%
2022/12/20	1	74.00	0	0.00	73.60	1	143	0.70%
2022/12/01	0	0.00	1	75.30	75.30	-1	143	-0.70%
2022/11/25	1	73.20	0	0.00	73.10	1	148	0.67%
2022/11/24	0.1	73.60	0	0.00	73.90	0.1	149	0.05%
2022/11/11	1	72.40	1	73.00	72.10	0	156	0.00%
2022/10/25	1.1	68.21	0	0.00	68.90	1.1	169	0.62%
2022/10/13	1	69.20	0	0.00	68.20	1	181	0.55%
2022/10/12	1	69.70	0	0.00	70.40	1	182	0.55%
2022/09/28	2	70.70	0	0.00	69.10	2	199	1.00%
2022/09/26	0.1	73.80	0	0.00	72.20	0.1	203	0.05%
2022/08/19	2	79.65	2	79.90	79.90	0	260	0.00%
2022/08/12	0	0.00	2	78.10	78.60	-2	264	-0.75%
2022/08/02	0.1	73.47	0	0.00	73.10	0.1	303	0.05%
2022/07/07	1	66.60	1	66.70	66.70	0	422	0.00%
2022/07/01	2	70.00	0	0.00	67.10	2	505	0.40%
2022/06/29	5	73.02	2	73.20	73.10	3	646	0.46%
2022/06/22	0	0.00	3	74.83	74.70	-3	817	-0.37%
2022/06/20	0	0.00	2	76.30	75.60	-2	850	-0.24%
2022/06/15	0	0.00	2	79.90	79.70	-2	913	-0.22%
2022/06/02	2	81.00	0	0.00	80.60	2	1,439	0.14%
2022/05/13	0.1	75.20	0	0.00	76.60	0.1	1,462	0.00%
2022/05/10	0	0.00	5	75.30	75.40	-5	1,469	-0.34%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/05/06	0.1	79.20	0	0.00	80.20	0.1	1,455	0.00%
2022/05/03	1.1	79.23	1	79.50	79.20	0.1	1,502	0.00%
2022/04/29	1	81.30	0	0.00	80.30	1	1,506	0.07%
2022/04/27	0	0.00	2	78.70	80.40	-2	1,511	-0.13%
2022/04/25	2.1	83.80	0	0.00	83.80	2.1	1,510	0.14%
2022/04/11	0	0.00	1	88.80	88.50	-1	1,545	-0.06%
2022/04/08	0	0.00	1	93.00	92.00	-1	1,521	-0.07%
2022/04/07	0	0.00	10	94.33	94.00	-10	1,508	-0.66%
2022/04/06	3	95.33	0	0.00	96.20	3	1,481	0.20%
2022/04/01	23	112.85	0	0.00	113.00	23	1,391	1.65%
2022/03/31	4	112.00	1	112.00	111.50	3	1,325	0.23%
2022/03/29	3	113.67	0	0.00	113.50	3	1,237	0.24%
2022/03/23	1	115.00	0	0.00	114.50	1	1,160	0.09%
2022/03/22	0	0.00	1	113.00	114.50	-1	1,149	-0.09%
2022/03/17	1	116.00	2	115.00	116.50	-1	1,089	-0.09%
2022/03/15	0	0.00	1	122.50	118.00	-1	1,019	-0.10%
2022/03/11	3	119.83	7	119.57	120.00	-4	932	-0.43%
2022/03/10	10	119.55	4	119.38	119.50	6	871	0.69%
2022/03/09	0	0.00	3	111.00	111.00	-3	627	-0.48%
2022/03/07	0	0.00	4	101.50	101.50	-4	616	-0.65%
2022/03/03	0	0.00	2	102.50	102.50	-2	652	-0.31%
2022/03/02	1	100.50	1	100.50	101.00	0	670	0.00%
2022/02/25	0	0.00	1	100.00	99.60	-1	694	-0.14%
2022/02/24	1	100.50	0	0.00	100.00	1	714	0.14%
2022/02/21	0	0.00	1	103.00	103.00	-1	698	-0.14%
2022/02/17	1	101.50	0	0.00	102.00	1	693	0.14%
2022/02/16	0	0.00	2	101.50	101.00	-2	692	-0.29%
2022/02/15	0	0.00	18	101.00	100.50	-18	691	-2.60%
2022/02/14	2	100.00	3	101.00	100.00	-1	689	-0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/01/26	1	101.50	0	0.00	101.50	1	679	0.15%
2022/01/25	0	0.00	2	103.00	103.00	-2	634	-0.32%
2022/01/14	20	104.50	1	107.00	108.00	19	668	2.84%
2022/01/13	0	0.00	3	105.50	105.50	-3	638	-0.47%
2022/01/11	0	0.00	3	101.50	102.00	-3	618	-0.49%
2022/01/10	2	101.50	0	0.00	101.50	2	622	0.32%
2022/01/06	0	0.00	1	102.00	101.50	-1	625	-0.16%
2022/01/04	1	101.50	0	0.00	102.50	1	625	0.16%
2021/12/30	1	101.50	5	102.50	102.50	-4	621	-0.64%
2021/12/23	0	0.00	1	99.00	99.40	-1	621	-0.16%
2021/12/17	2	98.75	5	98.80	98.40	-3	611	-0.49%
2021/12/14	2	100.50	0	0.00	100.00	2	604	0.33%
2021/12/10	0	0.00	5	99.90	100.00	-5	597	-0.84%
2021/12/09	3	101.33	0	0.00	100.00	3	599	0.50%
2021/12/06	0	0.00	1	102.50	100.50	-1	599	-0.17%
2021/12/03	3	100.00	20	100.00	100.50	-17	590	-2.88%
2021/12/02	0.1	100.50	0	0.00	99.60	0.1	594	0.01%
2021/12/01	1	102.00	1	101.50	101.50	0	600	0.00%
2021/11/30	4	105.13	0	0.00	103.00	4	596	0.67%
2021/11/29	0	0.00	4	100.75	101.50	-4	574	-0.70%
2021/11/26	0	0.00	3	100.33	101.00	-3	567	-0.53%
2021/11/25	0	0.00	1	100.00	100.00	-1	552	-0.18%
2021/11/24	1	98.40	1	98.60	99.00	0	541	0.00%
2021/11/23	0	0.00	0.2	97.85	98.30	-0.2	528	-0.04%
2021/11/15	0	0.00	1	95.00	94.80	-1	529	-0.19%
2021/11/12	1	94.30	0	0.00	93.80	1	540	0.18%
2021/11/08	4	94.03	0	0.00	93.90	4	587	0.68%
2021/11/03	3	97.53	0	0.00	97.40	3	592	0.51%
2021/11/02	1	98.90	0	0.00	97.70	1	597	0.17%
2021/11/01	1	98.00	0	0.00	97.80	1	597	0.17%
2021/10/25	2	93.50	0	0.00	94.50	2	525	0.38%
2021/10/14	1	90.70	0	0.00	90.80	1	570	0.18%
2021/10/07	0	0.00	1	93.10	93.90	-1	688	-0.15%
2021/09/06	1	97.00	1	97.00	96.00	0	1,199	0.00%
2021/09/02	0	0.00	1	98.00	97.00	-1	1,177	-0.08%
2021/08/27	0	0.00	1	92.60	93.00	-1	1,174	-0.09%
2021/08/25	0	0.00	2	92.35	93.30	-2	1,184	-0.17%
2021/08/20	0	0.00	1	90.60	89.90	-1	1,187	-0.08%
2021/08/19	1	90.70	0	0.00	90.30	1	1,213	0.08%
2021/08/18	3	92.67	1	93.00	92.60	2	1,212	0.16%
2021/08/16	0	0.00	2	95.50	91.70	-2	1,194	-0.17%
2021/08/10	1	99.20	0	0.00	99.30	1	1,189	0.09%
2021/08/06	0	0.00	3	100.17	100.50	-3	1,225	-0.24%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/27	1	103.00	0	0.00	102.00	1	1,386	0.07%
2021/07/20	0	0.00	3	104.00	104.00	-3	1,425	-0.21%
2021/07/19	3	106.00	0	0.00	106.00	3	1,423	0.21%
2021/07/16	2	108.25	0	0.00	107.50	2	1,434	0.14%
2021/07/15	0	0.00	1	117.00	116.50	-1	1,400	-0.07%
2021/07/14	2	115.00	1	114.00	114.50	1	1,363	0.07%
2021/07/12	2	116.25	1	116.00	116.00	1	1,325	0.08%
2021/07/09	1	117.50	1	117.00	117.00	0	1,319	0.00%
2021/07/08	2	115.50	1	115.50	115.50	1	1,328	0.08%
2021/07/05	1	120.00	2	117.75	119.00	-1	1,362	-0.07%
2021/07/02	1	115.50	0	0.00	115.50	1	1,322	0.08%
2021/07/01	10	109.00	0	0.00	110.00	10	1,269	0.79%
2021/06/25	1	113.00	2	113.00	112.50	-1	1,299	-0.08%
2021/06/24	4	112.63	1	114.00	114.50	3	1,260	0.24%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/18	1	107.50	0	0.00	108.00	1	1,259	0.08%
2021/06/15	0	0.00	2	106.00	106.00	-2	1,678	-0.12%
2021/05/27	1	110.00	0	0.00	108.00	1	2,312	0.04%
2021/05/21	0	0.00	3	106.33	106.50	-3	2,358	-0.13%
2021/05/20	1	103.50	5	105.10	104.00	-4	2,410	-0.17%
2021/05/19	10	105.00	0	0.00	105.50	10	2,447	0.41%
2021/05/18	0	0.00	12	105.63	107.00	-12	2,487	-0.48%
2021/05/17	10	102.50	0	0.00	101.50	10	2,515	0.40%
2021/05/14	5	107.00	20	108.00	106.00	-15	2,522	-0.59%
2021/05/13	2	102.50	3	105.00	104.00	-1	2,536	-0.04%
2021/05/12	2.1	100.76	11	105.50	101.00	-9	2,534	-0.35%
2021/05/11	20	106.50	0	0.00	106.00	20	2,505	0.80%
2021/05/10	1	110.50	0	0.00	110.00	1	2,493	0.04%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	1	110.00	0	0.00	109.00	1	2,553	0.04%
2021/05/04	2	111.50	5	112.60	111.50	-3	2,532	-0.12%
2021/05/03	1	115.50	1	113.00	113.00	0	2,490	0.00%
2021/04/29	0	0.00	2	118.25	118.00	-2	2,468	-0.08%
2021/04/28	1	118.00	1	118.50	119.00	0	2,469	0.00%
2021/04/26	0	0.00	3	121.00	121.50	-3	2,479	-0.12%
2021/04/23	1	118.50	4	118.63	119.00	-3	2,506	-0.12%
2021/04/22	1	119.50	0	0.00	119.00	1	2,510	0.04%
2021/04/21	2	119.50	10	119.50	119.50	-8	2,498	-0.32%
2021/04/16	2	122.00	0	0.00	121.50	2	2,524	0.08%
2021/04/15	2	120.00	1	119.50	120.00	1	2,547	0.04%
2021/04/14	1	119.00	0.1	122.00	121.00	1	2,616	0.04%
2021/04/13	4	120.50	1	121.50	120.00	3	2,613	0.11%
2021/04/12	2	122.25	0	0.00	121.50	2	2,599	0.08%
2021/04/09	2	124.00	1	124.00	124.00	1	2,588	0.04%
2021/04/08	0	0.00	4	127.75	127.50	-4	2,561	-0.16%
2021/04/07	2	126.75	1	127.50	126.50	1	2,539	0.04%
2021/04/06	4	127.63	1	126.00	126.00	3	2,521	0.12%
2021/04/01	3	126.00	5	125.40	126.00	-2	2,492	-0.08%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/29	5	123.60	2	124.00	123.00	3	2,431	0.12%
2021/03/26	5	122.40	0	0.00	123.00	5	2,412	0.21%
2021/03/25	12	121.50	10	123.00	121.00	2	2,402	0.08%
2021/03/24	2	122.50	3	121.83	124.00	-1	2,374	-0.04%
2021/03/23	3	123.83	4	124.88	122.50	-1	2,350	-0.04%
2021/03/22	10	135.35	6	134.33	127.50	4	2,282	0.18%
2021/03/19	10	129.80	2	131.50	132.50	8	2,123	0.38%
2021/03/18	0	0.00	12	126.08	127.50	-12	1,976	-0.61%
2021/03/17	7	123.86	2	125.50	121.50	5	1,878	0.27%
2021/03/15	3	119.83	0	0.00	120.00	3	1,774	0.17%
2021/03/12	8	118.19	24	117.58	122.00	-16	1,786	-0.90%
2021/03/11	2	112.75	1	112.50	114.00	1	1,662	0.06%
2021/03/10	12	112.38	13	115.27	112.00	-1	1,635	-0.06%
2021/03/09	4	106.88	2	108.25	110.00	2	1,483	0.13%
2021/03/08	15	107.80	28	108.27	107.00	-13	1,465	-0.89%
2021/03/05	1	105.50	0.5	107.00	106.00	0.5	1,459	0.03%
2021/03/03	1	104.00	1	104.50	105.00	0	1,469	0.00%
2021/03/02	0	0.00	1	108.00	106.50	-1	1,459	-0.07%
2021/02/26	1	110.50	0	0.00	109.00	1	1,478	0.07%
2021/02/25	0	0.00	1	105.50	108.00	-1	1,490	-0.07%
2021/02/24	10	106.15	0.5	106.50	105.50	9.5	1,486	0.64%
2021/02/23	1	105.50	1	106.00	106.00	0	1,456	0.00%
2021/02/22	3	104.83	1	107.50	107.00	2	1,440	0.14%
2021/02/19	0	0.00	1	104.50	107.50	-1	1,385	-0.07%
2021/02/18	3	99.60	0	0.00	102.00	3	1,343	0.22%
2021/02/17	1	97.90	2.1	97.96	98.10	-1.1	1,300	-0.08%
2021/02/05	1	92.80	0.5	94.10	93.90	0.5	1,256	0.04%
2021/02/04	0	0.00	3.6	92.84	93.40	-3.6	1,227	-0.29%
2021/02/03	1	91.40	2	91.65	92.00	-1	1,193	-0.08%
2021/01/28	5	90.08	9	90.90	89.30	-4	1,121	-0.36%
2021/01/26	0	0.00	0.1	89.50	89.50	-0.1	1,063	-0.01%
2021/01/21	0	0.00	1.1	89.04	88.90	-1.1	1,043	-0.11%
2021/01/20	2	88.15	0	0.00	87.90	2	1,040	0.19%
2021/01/19	1	89.90	1.1	89.65	89.90	-0.1	1,019	-0.01%
2021/01/18	1	85.50	0.2	90.50	90.10	0.8	1,003	0.08%
2021/01/15	1	87.30	0	0.00	87.00	1	964	0.10%
2021/01/14	4	88.00	0.2	89.10	88.00	3.8	948	0.40%
2021/01/13	1	87.40	0	0.00	88.00	1	941	0.11%
2021/01/12	2	87.50	0	0.00	86.70	2	929	0.22%
2021/01/11	2	89.30	1	89.80	89.00	1	904	0.11%
2021/01/08	4	88.85	2.1	90.76	88.70	1.9	886	0.21%
2021/01/07	6	89.88	6	87.65	90.20	0	854	0.00%
2021/01/06	2	86.30	0	0.00	86.00	2	778	0.26%
2021/01/05	0	0.00	7	85.50	85.80	-7	748	-0.93%
2020/12/31	1	84.30	0	0.00	84.40	1	722	0.14%
2020/12/23	0	0.00	1	83.60	83.70	-1	723	-0.14%
2020/12/22	0	0.00	2	84.20	83.00	-2	735	-0.27%
2020/12/21	2	84.50	0	0.00	84.30	2	737	0.27%
2020/12/11	2	84.90	0	0.00	84.80	2	726	0.28%
2020/12/10	0	0.00	1	84.80	85.00	-1	714	-0.14%
2020/12/09	2	85.55	0	0.00	85.70	2	702	0.28%
2020/12/08	2	87.00	26	86.90	87.00	-24	677	-3.54%
2020/12/07	0	0.00	4	84.70	84.80	-4	617	-0.65%
2020/12/04	1	82.80	0	0.00	82.80	1	589	0.17%
2020/11/30	1	83.80	0	0.00	83.60	1	630	0.16%
2020/11/27	1	84.30	8	84.45	84.70	-7	640	-1.09%
2020/11/26	0	0.00	2	83.50	83.60	-2	614	-0.33%
2020/11/24	2	81.40	0	0.00	83.00	2	560	0.36%
2020/11/23	6	80.20	0	0.00	79.90	6	518	1.16%
2020/11/20	0	0.00	5	79.90	79.80	-5	509	-0.98%
2020/11/19	1	79.70	0	0.00	80.00	1	516	0.19%
2020/11/16	5.1	80.00	0	0.00	80.00	5.1	559	0.91%
2020/11/12	0	0.00	5	79.70	79.50	-5	575	-0.87%
2020/11/10	0	0.00	10	79.60	79.60	-10	589	-1.70%
2020/10/28	0	0.00	7	79.70	79.60	-7	782	-0.90%
2020/10/27	5	78.72	0	0.00	78.80	5	809	0.62%
2020/10/26	0	0.00	1	79.20	79.20	-1	884	-0.11%
2020/10/23	3	78.87	0	0.00	78.90	3	972	0.31%
2020/10/21	3	78.97	0	0.00	78.70	3	1,009	0.30%
2020/10/16	6	79.05	0	0.00	79.00	6	1,070	0.56%
2020/10/15	1	79.20	0	0.00	79.30	1	1,072	0.09%
2020/10/13	1	79.40	0	0.00	79.30	1	1,094	0.09%
2020/10/08	0	0.00	3	80.30	80.30	-3	1,109	-0.27%
2020/10/07	0	0.00	4	80.08	80.00	-4	1,112	-0.36%
2020/09/28	0	0.00	1.4	79.86	80.40	-1.4	1,183	-0.12%
2020/09/25	2	78.60	0	0.00	78.00	2	1,198	0.17%
2020/09/24	1	79.80	3	79.73	79.80	-2	1,195	-0.17%
2020/09/22	2	80.10	0	0.00	80.50	2	1,218	0.16%
2020/09/21	5	81.30	5	81.90	81.10	0	1,268	0.00%
2020/09/18	5.3	82.84	0	0.00	82.80	5.3	1,310	0.40%
2020/09/10	0	0.00	1	82.20	82.10	-1	1,379	-0.07%
2020/09/09	0	0.00	3	81.50	82.40	-3	1,399	-0.21%
2020/09/07	7	82.43	2	83.05	82.20	5	1,427	0.35%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,414	-0.07%
2020/09/01	0	0.00	2	80.80	81.20	-2	1,418	-0.14%
2020/08/31	0	0.00	5	80.80	81.00	-5	1,429	-0.35%
2020/08/28	0	80.80	0	0.00	80.70	0	1,436	0.00%
2020/08/27	1	80.80	8	81.09	81.00	-7	1,451	-0.48%
2020/08/24	7	80.60	0	0.00	80.60	7	1,490	0.47%
2020/08/21	0	0.00	3	79.70	79.60	-3	1,519	-0.20%
2020/08/20	3	78.53	1	78.50	78.90	2	1,535	0.13%
2020/08/19	0.1	80.80	0	0.00	80.70	0.1	1,572	0.01%
2020/08/17	1	82.20	4	82.15	82.40	-3	1,619	-0.19%
2020/08/12	0	0.00	2	80.65	81.20	-2	1,786	-0.11%
2020/08/10	26	83.48	9	82.62	83.00	17	1,793	0.95%
2020/08/07	9	82.17	17	82.29	83.00	-8	1,800	-0.44%
2020/08/05	2	84.40	0	0.00	83.50	2	1,777	0.11%
2020/08/04	19	84.86	1	85.10	84.60	18	1,777	1.01%
2020/08/03	0	0.00	23	85.01	84.70	-23	1,760	-1.31%
2020/07/31	1	83.40	1	83.40	83.40	0	1,743	0.00%
2020/07/30	0	0.00	30	82.13	83.40	-30	1,732	-1.73%
2020/07/29	6	79.88	2	80.20	80.50	4	1,674	0.24%
2020/07/28	1	77.00	0	0.00	76.20	1	1,595	0.06%
2020/07/27	0	0.00	1	79.10	77.20	-1	1,601	-0.06%
2020/07/24	2	78.50	0	0.00	78.60	2	1,609	0.12%
2020/07/21	0	0.00	10	76.46	76.30	-10	1,682	-0.59%
2020/07/20	1	76.00	1	77.00	76.00	0	1,698	0.00%
2020/07/17	3	77.60	0	0.00	77.00	3	1,708	0.18%
2020/07/16	0	0.00	2	77.70	77.70	-2	1,752	-0.11%
2020/07/13	0	0.00	3	76.97	77.40	-3	1,859	-0.16%
2020/07/10	12	76.85	0	0.00	76.70	12	1,922	0.62%
2020/07/09	10	78.15	0	0.00	77.70	10	1,933	0.52%
2020/07/08	12	77.00	1	77.00	77.30	11	1,927	0.57%
2020/07/07	3	77.37	1	77.40	77.10	2	1,935	0.10%
2020/07/06	5	77.00	8	77.26	77.80	-3	1,940	-0.15%
2020/07/03	21	77.18	3	76.73	76.70	18	1,941	0.93%
2020/07/01	0	0.00	21	77.55	77.80	-21	1,981	-1.06%
2020/06/30	3	76.13	1	76.20	76.20	2	1,972	0.10%
2020/06/29	1	80.30	30	80.43	80.20	-29	1,928	-1.50%
2020/06/24	20	80.10	5	81.20	81.30	15	1,890	0.79%
2020/06/23	14	80.38	0	0.00	80.30	14	1,899	0.74%
2020/06/18	2	80.35	0	0.00	80.70	2	1,966	0.10%
2020/06/16	7	79.07	0	0.00	79.70	7	2,030	0.34%
2020/06/15	9	79.34	0	0.00	78.50	9	2,087	0.43%
2020/06/12	2	78.85	2	79.05	79.50	0	2,101	0.00%
2020/06/11	1	80.90	0	0.00	80.80	1	2,103	0.05%
2020/06/09	2	81.50	0	0.00	81.70	2	2,161	0.09%
2020/06/08	10	81.77	0	0.00	81.40	10	2,206	0.45%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.50	2	83.20	82.60	-1	2,263	-0.04%
2020/06/03	1	82.50	1	83.10	83.10	0	2,310	0.00%
2020/05/29	0	0.00	2	82.20	81.90	-2	2,498	-0.08%
2020/05/28	5	82.76	0	0.00	81.20	5	2,491	0.20%
2020/05/27	2	83.85	3	83.83	84.10	-1	2,464	-0.04%
2020/05/26	6	83.88	2	84.35	83.10	4	2,452	0.16%
2020/05/25	1	80.50	0	0.00	82.50	1	2,387	0.04%
2020/05/22	1	79.60	2	80.35	80.80	-1	2,366	-0.04%
2020/05/21	4	80.33	2	80.10	81.20	2	2,337	0.09%
2020/05/20	0	0.00	2	75.20	77.50	-2	2,247	-0.09%
2020/05/19	0	0.00	7	74.01	74.10	-7	2,183	-0.32%
2020/05/18	0	0.00	5	72.50	73.00	-5	2,167	-0.23%
2020/05/15	2	72.00	0	0.00	72.40	2	2,160	0.09%
2020/05/14	4	73.55	0	0.00	72.60	4	2,148	0.19%
2020/05/11	0	0.00	3	73.83	74.40	-3	2,130	-0.14%
2020/05/08	1	73.00	2	73.45	72.90	-1	2,119	-0.05%
2020/05/07	0	0.00	1	72.10	72.70	-1	2,149	-0.05%
2020/05/06	1	71.60	1	72.40	71.60	0	2,138	0.00%
2020/05/05	0	0.00	1	71.00	70.90	-1	2,137	-0.05%
2020/05/04	1	70.00	0	0.00	70.30	1	2,166	0.05%
2020/04/30	1	71.60	1	72.20	71.30	0	2,191	0.00%
2020/04/29	1	70.70	2	71.15	71.30	-1	2,225	-0.04%
2020/04/28	5	71.40	1	71.40	70.70	4	2,274	0.18%
2020/04/27	0	0.00	1	70.80	70.60	-1	2,351	-0.04%
2020/04/24	7	71.10	4	70.95	70.80	3	2,614	0.11%
2020/04/23	4	69.43	2	69.90	69.60	2	2,618	0.08%
2020/04/22	1	68.10	5	69.12	69.40	-4	2,599	-0.15%
2020/04/21	10	69.23	4	69.18	68.80	6	2,581	0.23%
2020/04/20	1	68.70	3	68.67	69.10	-2	2,528	-0.08%
2020/04/17	1	68.00	2	68.45	67.80	-1	2,490	-0.04%
2020/04/16	4	68.75	0	0.00	68.50	4	2,442	0.16%
2020/04/15	3	68.13	4	68.03	67.60	-1	2,404	-0.04%
2020/04/13	0	0.00	20	65.80	65.50	-20	2,338	-0.86%
2020/04/10	0	0.00	1	65.40	65.70	-1	2,359	-0.04%
2020/04/09	21	64.80	1	65.60	64.90	20	2,350	0.85%
2020/04/08	0	0.00	1	65.00	65.20	-1	2,327	-0.04%
2020/04/07	1	64.50	0	0.00	64.60	1	2,308	0.04%
2020/04/06	0	0.00	1	63.80	64.30	-1	2,276	-0.04%
2020/03/31	1	62.50	1	63.10	62.60	0	2,239	0.00%
2020/03/27	4	62.95	5	63.86	62.90	-1	2,215	-0.05%
2020/03/26	1	61.60	8	62.16	62.80	-7	2,174	-0.32%
2020/03/25	9	62.21	4	62.93	61.70	5	2,154	0.23%
2020/03/24	4	62.35	2	62.65	61.70	2	2,111	0.09%
2020/03/23	4	60.80	0	0.00	60.70	4	2,083	0.19%
2020/03/20	5	62.00	8	62.54	62.20	-3	2,068	-0.15%
2020/03/19	4	59.58	4	60.45	59.70	0	2,006	0.00%
2020/03/18	0	0.00	2	60.95	60.90	-2	1,933	-0.10%
2020/03/17	0	0.00	4	60.60	60.60	-4	1,911	-0.21%
2020/03/16	3	60.63	4	61.75	60.10	-1	1,888	-0.05%
2020/03/13	1	58.70	1	60.40	61.70	0	1,863	0.00%
2020/03/12	3	63.40	0	0.00	63.00	3	1,814	0.17%
2020/03/11	4	66.75	0	0.00	65.80	4	1,821	0.22%
2020/03/10	0	0.00	6	66.32	67.90	-6	1,784	-0.34%
2020/03/09	5	67.76	6	67.80	66.90	-1	1,730	-0.06%
2020/03/06	17	68.55	13	68.62	68.80	4	1,679	0.24%
2020/03/05	0	0.00	3	65.80	65.80	-3	1,506	-0.20%
2020/03/03	0	0.00	2	59.20	59.80	-2	1,486	-0.13%
2020/02/19	1	60.50	0	0.00	60.30	1	1,529	0.07%
2020/02/18	1	60.20	0	0.00	60.20	1	1,551	0.06%
2020/02/13	2	61.15	2	61.35	60.80	0	1,583	0.00%
2020/02/12	1	61.30	2	60.95	61.40	-1	1,611	-0.06%
2020/02/11	2	59.15	0	0.00	59.30	2	1,633	0.12%
2020/02/10	8	58.01	3	58.73	58.60	5	1,748	0.29%
2020/02/07	2	62.40	6	62.20	62.10	-4	1,775	-0.23%
2020/02/06	0	0.00	1	63.20	63.60	-1	1,771	-0.06%
2020/02/05	3	62.03	0	0.00	62.00	3	1,767	0.17%
2020/02/04	6	63.70	5	64.60	63.90	1	1,742	0.06%
2020/02/03	12	63.71	11	64.00	64.00	1	1,785	0.06%
2020/01/31	11	66.64	14	65.76	66.50	-3	1,739	-0.17%
2020/01/30	6	65.33	11	66.11	64.00	-5	1,680	-0.30%
2020/01/20	17	68.52	12	69.74	69.80	5	1,608	0.31%
2020/01/17	6	64.47	14	63.33	65.50	-8	1,322	-0.60%
2020/01/15	1	59.30	1	59.50	59.90	0	1,258	0.00%
2020/01/14	0	0.00	1	58.90	58.80	-1	1,273	-0.08%
2020/01/13	1	58.60	2	58.70	58.80	-1	1,296	-0.08%
2020/01/09	0	0.00	2	57.90	57.90	-2	1,349	-0.15%
2020/01/08	1	57.20	0	0.00	57.20	1	1,373	0.07%
2020/01/07	1	57.20	0	0.00	57.60	1	1,448	0.07%
2020/01/06	10	58.75	0	0.00	58.20	10	1,448	0.69%
2019/12/31	1	60.00	1	60.50	60.90	0	1,462	0.00%
2019/12/30	1	60.70	0	0.00	60.30	1	1,466	0.07%
2019/12/27	0	0.00	2	60.90	61.10	-2	1,470	-0.14%
2019/12/25	1	61.00	0	0.00	60.90	1	1,495	0.07%
2019/12/24	0	0.00	1	61.30	61.00	-1	1,521	-0.07%
2019/12/23	1	61.50	1	61.30	61.50	0	1,534	0.00%
2019/12/20	3	61.70	3	61.07	61.30	0	1,545	0.00%
2019/12/19	1	61.30	1	61.00	61.30	0	1,572	0.00%
2019/12/18	0	0.00	13	60.92	60.80	-13	1,660	-0.78%
2019/12/17	1	61.10	0	0.00	61.00	1	1,690	0.06%
2019/12/13	2	61.70	0	0.00	61.00	2	1,696	0.12%
2019/12/12	0	0.00	16	62.03	62.00	-16	1,692	-0.95%
2019/12/10	0	0.00	2	60.95	61.20	-2	1,689	-0.12%
2019/12/09	2	60.70	0	0.00	60.70	2	1,690	0.12%
2019/12/06	15	60.01	11	60.64	60.20	4	1,688	0.24%
2019/12/05	0	0.00	1	63.10	63.00	-1	1,669	-0.06%
2019/12/04	6	62.08	0	0.00	62.50	6	1,684	0.36%
2019/12/03	5	62.40	0	0.00	62.40	5	1,684	0.30%
2019/12/02	3	62.63	0	0.00	62.30	3	1,700	0.18%
2019/11/29	1	64.50	0	0.00	64.30	1	1,676	0.06%
2019/11/27	0	0.00	1	64.80	65.10	-1	1,658	-0.06%
2019/11/26	0	0.00	2	63.95	63.80	-2	1,635	-0.12%
2019/11/25	1	62.90	0	0.00	63.50	1	1,622	0.06%
2019/11/22	10	63.50	0	0.00	63.30	10	1,604	0.62%
2019/11/20	21	64.14	0	0.00	63.90	21	1,589	1.32%
2019/11/19	1	65.20	1	65.40	65.00	0	1,573	0.00%
2019/11/18	0	0.00	1	64.90	64.90	-1	1,546	-0.06%
2019/11/15	2	64.55	0	0.00	64.50	2	1,534	0.13%
2019/11/13	0	0.00	2	63.40	63.60	-2	1,496	-0.13%
2019/11/11	1	62.90	0	0.00	61.90	1	1,461	0.07%
2019/11/08	0	0.00	1	64.00	64.70	-1	1,422	-0.07%
2019/11/07	3	66.20	2	67.05	64.50	1	1,378	0.07%
2019/11/06	1	63.90	1	62.00	63.90	0	1,247	0.00%
2019/11/05	1	61.20	3	61.80	61.40	-2	1,168	-0.17%
2019/11/04	0	0.00	1	61.50	61.10	-1	1,157	-0.09%
2019/11/01	1	60.70	2	60.80	61.00	-1	1,141	-0.09%
2019/10/31	5	61.04	17	61.44	60.40	-12	1,124	-1.07%
2019/10/28	15	60.70	7	60.24	59.30	8	1,030	0.78%
2019/10/25	0	0.00	1	60.00	60.20	-1	1,008	-0.10%
2019/10/24	0	0.00	1	59.60	59.80	-1	997	-0.10%
2019/10/22	1	59.00	0	0.00	59.40	1	970	0.10%
2019/10/21	2	60.10	0	0.00	60.20	2	948	0.21%
2019/10/18	1	59.20	2	60.00	60.30	-1	923	-0.11%
2019/10/17	7	59.17	0	0.00	59.50	7	899	0.78%
2019/10/15	1	58.60	27	58.67	59.00	-26	847	-3.07%
2019/10/14	0	0.00	1	55.90	55.70	-1	765	-0.13%
2019/10/09	12	54.94	0	0.00	55.00	12	752	1.60%
2019/10/07	0	0.00	1	55.50	56.10	-1	727	-0.14%
2019/09/25	17	54.88	0	0.00	54.60	17	701	2.42%
2019/09/23	3	55.03	17	55.51	55.50	-14	682	-2.05%
2019/09/20	2	52.40	0	0.00	52.90	2	594	0.34%
2019/09/19	1	51.40	0	0.00	51.60	1	559	0.18%
2019/09/17	0	0.00	2	51.80	51.90	-2	558	-0.36%
2019/09/06	10	50.50	1	50.30	50.10	9	488	1.84%
2019/09/05	0	0.00	1	49.85	49.50	-1	470	-0.21%
2019/09/04	0	0.00	2	49.60	49.95	-2	480	-0.42%
2019/08/14	0	0.00	1	48.20	48.00	-1	464	-0.22%
2019/08/13	1	47.85	0	0.00	47.95	1	467	0.21%
2019/08/05	0	0.00	2	47.50	47.30	-2	501	-0.40%
2019/08/01	2	48.88	1	49.35	48.60	1	510	0.20%
2019/07/31	0	0.00	2	48.10	47.95	-2	505	-0.40%
2019/07/19	1	47.70	0	0.00	47.75	1	644	0.16%
2019/07/15	0	0.00	1	48.70	48.90	-1	654	-0.15%
2019/07/11	0	0.00	1	48.35	48.35	-1	664	-0.15%
2019/07/08	0	0.00	10	48.00	47.65	-10	665	-1.50%
2019/07/03	0	0.00	1	48.40	48.10	-1	687	-0.15%
2019/07/02	3	51.20	1	51.20	51.50	2	664	0.30%
2019/07/01	3	50.87	1	51.10	51.10	2	645	0.31%
2019/06/28	1	50.70	0	0.00	50.70	1	630	0.16%
2019/06/24	1	50.60	0	0.00	50.80	1	645	0.15%
2019/06/18	0	0.00	1	50.40	50.20	-1	663	-0.15%
2019/06/17	0	0.00	3	50.40	50.30	-3	676	-0.44%
2019/06/13	0	0.00	1	50.10	50.20	-1	686	-0.15%
2019/06/12	20	50.59	5	50.64	50.60	15	695	2.16%
2019/05/09	1	48.80	0	0.00	48.80	1	1,212	0.08%
2019/04/30	1	49.90	0	0.00	49.65	1	1,243	0.08%
2019/04/25	0	0.00	1	52.50	52.50	-1	1,201	-0.08%
2019/04/18	1	51.20	0	0.00	50.70	1	1,251	0.08%
2019/04/17	1	51.70	1	51.90	51.30	0	1,308	0.00%
2019/04/15	1	50.80	0	0.00	51.00	1	1,324	0.08%
2019/04/12	1	50.80	0	0.00	50.80	1	1,334	0.07%
2019/04/11	1	51.60	0	0.00	51.50	1	1,346	0.07%
2019/04/10	1	50.90	1	51.40	52.00	0	1,342	0.00%
2019/04/09	4	51.03	0	51.30	51.20	4	1,329	0.30%
2019/04/03	0	0.00	1	51.50	51.20	-1	1,359	-0.07%
2019/03/28	0	0.00	2	50.50	50.20	-2	1,363	-0.15%
2019/03/25	1	49.90	1	49.75	49.95	0	1,386	0.00%
2019/03/22	0	0.00	1	50.80	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	3	50.50	50.60	-3	1,403	-0.21%
2019/03/20	2	50.70	1	50.50	50.30	1	1,422	0.07%
2019/03/19	1	51.10	0	0.00	51.00	1	1,473	0.07%
2019/03/13	1	50.50	0	0.00	50.50	1	1,648	0.06%
2019/03/11	1	50.30	0	0.00	50.30	1	1,642	0.06%
2019/03/08	1	50.20	1	50.30	50.10	0	1,643	0.00%
2019/03/07	1	51.30	2	50.90	50.60	-1	1,622	-0.06%
2019/03/04	1	52.10	7	53.67	53.70	-6	1,518	-0.40%
2019/02/27	0	0.00	3	52.00	52.10	-3	1,486	-0.20%
2019/02/21	1	50.90	0	0.00	51.30	1	1,416	0.07%
2019/02/20	1	51.30	1	51.90	51.10	0	1,418	0.00%
2019/02/15	1	51.00	0	0.00	51.00	1	1,395	0.07%
2019/02/12	0	0.00	2	50.40	49.90	-2	1,295	-0.15%
2019/02/11	1	48.40	2	48.43	48.70	-1	1,237	-0.08%
2019/01/28	0	0.00	3	46.90	46.80	-3	1,187	-0.25%
2019/01/25	1	47.45	2	47.93	47.00	-1	1,191	-0.08%
2019/01/24	3	47.12	0	0.00	47.70	3	1,177	0.25%
2019/01/16	1	47.40	0	0.00	46.60	1	1,135	0.09%
2019/01/15	1	47.25	1	47.00	47.15	0	1,119	0.00%
2019/01/10	0	0.00	1	46.80	47.30	-1	1,067	-0.09%
2019/01/09	1	47.00	0	0.00	46.95	1	1,047	0.10%
2019/01/04	1	44.20	1	44.40	44.40	0	966	0.00%
2018/12/28	1	45.80	1	45.00	45.00	0	955	0.00%
2018/12/26	0	0.00	1	45.50	44.40	-1	951	-0.11%
2018/12/19	3	44.90	0	0.00	44.70	3	947	0.32%
2018/12/14	0	0.00	1	44.15	44.45	-1	920	-0.11%
2018/12/12	3	45.35	8	45.83	44.95	-5	912	-0.55%
2018/12/11	1	45.05	0	0.00	45.15	1	882	0.11%
2018/12/07	2	43.58	3	43.68	43.80	-1	875	-0.11%
2018/12/06	2	43.20	10	43.85	43.20	-8	924	-0.87%
2018/12/05	0	0.00	3	41.72	41.85	-3	976	-0.31%
2018/12/03	1	42.80	2	42.98	42.80	-1	1,257	-0.08%
2018/11/26	0	0.00	2	41.05	41.05	-2	1,386	-0.14%
2018/11/22	1	41.90	3	41.85	41.50	-2	1,390	-0.14%
2018/11/21	1	41.50	1	41.95	42.05	0	1,386	0.00%
2018/11/20	0	0.00	2	42.00	42.05	-2	1,383	-0.14%
2018/11/19	0	0.00	1	42.50	42.25	-1	1,378	-0.07%
2018/11/16	0	0.00	3	40.87	41.80	-3	1,359	-0.22%
2018/11/14	2	39.98	0	0.00	39.85	2	1,329	0.15%
2018/11/07	1	39.80	0	0.00	39.85	1	1,343	0.07%
2018/11/06	0	0.00	13	39.37	39.20	-13	1,343	-0.97%
2018/11/05	0	0.00	1	40.20	40.05	-1	1,336	-0.07%
2018/11/02	6	40.05	0	0.00	40.05	6	1,330	0.45%
2018/11/01	2	40.00	2	40.40	40.20	0	1,314	0.00%
2018/10/31	0	0.00	4	38.13	38.80	-4	1,294	-0.31%
2018/10/30	1	37.35	0	0.00	37.50	1	1,290	0.08%
2018/10/26	1	37.50	0	0.00	37.35	1	1,285	0.08%
2018/10/25	1	38.75	0	0.00	38.25	1	1,278	0.08%
2018/10/19	1	38.10	0	0.00	38.45	1	1,262	0.08%
2018/10/18	1	39.00	0	0.00	38.45	1	1,259	0.08%
2018/10/17	1	39.00	2	39.33	38.85	-1	1,256	-0.08%
2018/10/16	1	39.00	0	0.00	38.90	1	1,252	0.08%
2018/10/11	3	37.77	2	37.85	37.65	1	1,235	0.08%
2018/10/09	1	40.70	0	0.00	40.70	1	1,213	0.08%
2018/10/08	6	40.93	2	40.88	41.10	4	1,209	0.33%
2018/10/05	7	40.10	3	40.40	40.40	4	1,197	0.33%
2018/10/03	0	0.00	1	41.10	41.80	-1	1,175	-0.09%
2018/09/28	2	43.78	0	0.00	43.45	2	1,133	0.18%
2018/09/27	1	42.90	5	43.91	44.10	-4	1,122	-0.36%
2018/09/26	2	43.10	0	0.00	43.00	2	1,104	0.18%
2018/09/25	6	43.53	4	43.59	43.50	2	1,111	0.18%
2018/09/21	1	42.30	0	0.00	42.70	1	1,108	0.09%
2018/09/20	2	42.50	2	42.90	42.35	0	1,109	0.00%
2018/09/19	1	42.80	0	0.00	42.50	1	1,103	0.09%
2018/09/17	1	43.95	0	0.00	43.70	1	1,068	0.09%
2018/09/14	4	45.28	4	45.58	45.00	0	1,035	0.00%
2018/09/13	2	45.48	1	46.40	45.25	1	987	0.10%
2018/09/12	5	45.31	1	45.95	45.95	4	947	0.42%
2018/09/11	3	45.98	8	46.00	46.05	-5	876	-0.57%
2018/09/10	6	43.05	6	43.15	42.95	0	740	0.00%
2018/09/07	14	44.85	8	45.41	43.25	6	693	0.86%
2018/09/06	1	44.30	9	44.21	44.30	-8	448	-1.79%
2018/09/05	2	40.18	0	0.00	40.30	2	307	0.65%
2018/08/31	2	39.90	0	0.00	40.10	2	299	0.67%
2018/08/22	1	40.20	0	0.00	40.20	1	317	0.31%
2018/08/21	0	0.00	1	40.40	40.40	-1	318	-0.31%
2018/08/17	0	0.00	2	40.20	40.20	-2	313	-0.64%
2018/08/06	0	0.00	2	38.80	38.90	-2	280	-0.71%
2018/07/25	0	0.00	2	38.20	38.20	-2	278	-0.72%
2018/07/23	2	37.80	0	0.00	37.80	2	284	0.70%
2018/07/19	0	0.00	2	38.00	38.00	-2	291	-0.69%
2018/07/11	0	0.00	1	37.35	37.65	-1	316	-0.32%
2018/07/05	3	37.90	0	0.00	37.50	3	320	0.94%
2018/07/03	1	38.50	3	38.25	38.30	-2	319	-0.63%
2018/07/02	2	40.90	1	40.90	40.75	1	307	0.32%
2018/06/25	0	0.00	5	40.49	40.30	-5	284	-1.76%
2018/06/22	0	0.00	2	40.60	40.55	-2	286	-0.70%
2018/06/20	2	40.56	0	0.00	40.70	2	290	0.70%
2018/06/07	1	42.15	0	0.00	42.15	1	290	0.34%
2018/06/06	4	42.13	1	42.20	42.15	3	291	1.03%
2018/06/05	1	41.05	0	0.00	40.80	1	290	0.34%
2018/05/31	0	0.00	2	40.10	40.30	-2	287	-0.70%
2018/05/23	0	0.00	4	39.90	39.85	-4	301	-1.33%
2018/05/18	2	39.75	0	0.00	40.00	2	311	0.64%
2018/05/14	0	0.00	4	40.20	40.10	-4	367	-1.09%
2018/04/25	1	39.30	0	0.00	39.80	1	470	0.21%
2018/04/23	1	40.00	1	40.10	39.95	0	599	0.00%
2018/04/12	1	41.50	2	41.53	41.55	-1	617	-0.16%
2018/03/26	2	41.40	0	0.00	41.80	2	648	0.31%
2018/03/12	0	0.00	3	43.37	43.20	-3	664	-0.45%
2018/03/09	3	43.48	1	43.50	43.80	2	676	0.30%
2018/03/02	1	41.50	1	41.90	41.50	0	708	0.00%
2018/02/26	0	0.00	2	42.95	42.70	-2	739	-0.27%
2018/02/23	0	0.00	1	43.20	42.90	-1	744	-0.13%
2018/02/21	0	0.00	2	41.65	41.80	-2	777	-0.26%
2018/02/12	3	40.37	5	40.46	40.45	-2	776	-0.26%
2018/02/09	1	39.00	1	40.55	40.55	0	776	0.00%
2018/02/06	3	42.20	0	0.00	40.40	3	769	0.39%
2018/02/05	2	44.90	0	0.00	44.85	2	743	0.27%
2018/02/01	1	46.40	0	0.00	46.35	1	762	0.13%
2018/01/30	1	47.00	0	0.00	46.30	1	798	0.13%
2018/01/29	2	47.20	2	48.00	46.95	0	801	0.00%
2018/01/24	2	46.90	0	0.00	47.20	2	850	0.24%
2018/01/22	3	48.37	3	48.20	48.35	0	922	0.00%
2018/01/19	4	47.68	0	0.00	47.40	4	926	0.43%
2018/01/18	1	48.85	8	48.43	48.00	-7	945	-0.74%
2018/01/17	6	48.71	5	48.26	48.50	1	927	0.11%
2018/01/16	2	45.00	0	0.00	45.45	2	863	0.23%
2018/01/08	1	45.50	0	0.00	45.10	1	1,091	0.09%