順達 (3211)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
97.2
漲跌
▲4.0
漲幅
+4.29%
成交量
7,194張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	7	97.66	5	97.80	97.20	2	1,776	0.11%
2024/04/29	0	0.00	15	92.45	93.20	-15	1,663	-0.90%
2024/04/25	1	87.90	0	0.00	89.00	1	1,606	0.06%
2024/04/22	0	87.20	0	0.00	86.00	0	1,609	0.00%
2024/04/19	0	0.00	2	87.80	87.30	-2	1,608	-0.12%
2024/04/18	5	88.00	0	0.00	88.30	5	1,600	0.31%
2024/04/17	1	87.20	1	86.30	87.40	0	1,609	0.00%
2024/04/11	2	86.80	1	87.20	87.00	1	1,606	0.06%
2024/04/10	0	92.15	1	92.00	91.80	-1	1,560	-0.06%
2024/04/09	0	0.00	0.4	92.00	92.00	-0.4	1,527	-0.02%
2024/04/08	0.2	92.80	0	0.00	92.70	0.2	1,499	0.01%
2024/04/03	0.4	94.00	0	0.00	94.00	0.4	1,475	0.03%
2024/04/02	0.4	93.40	1	93.60	93.70	-0.6	1,477	-0.04%
2024/03/29	0	0.00	2.8	94.73	94.40	-2.8	1,554	-0.18%
2024/03/28	1.4	94.64	0	0.00	95.00	1.4	1,618	0.09%
2024/03/27	1	94.30	2	93.90	94.30	-1	1,618	-0.06%
2024/03/26	1	92.60	1	93.30	92.60	0	1,606	0.00%
2024/03/25	0.1	93.20	0	0.00	93.10	0.1	1,696	0.00%
2024/03/21	2	92.70	0	93.00	92.80	2	1,764	0.11%
2024/03/18	0.1	91.00	0	0.00	91.50	0.1	1,997	0.01%
2024/03/15	1.1	90.15	0	0.00	90.80	1.1	1,997	0.06%
2024/03/13	0	0.00	0	90.30	90.40	0	2,002	0.00%
2024/03/12	1	89.20	0.1	89.46	89.40	0.9	1,950	0.05%
2024/03/11	4	87.50	0	0.00	88.00	4	1,912	0.21%
2024/03/08	6	87.35	0	0.00	87.80	6	1,884	0.32%
2024/03/07	1	86.45	13	86.56	88.30	-12	1,781	-0.67%
2024/03/06	3	84.73	2	84.60	84.90	1	1,677	0.06%
2024/03/04	0	83.00	0	0.00	82.80	0	1,601	0.00%
2024/02/29	5.3	80.98	2	81.20	81.30	3.3	1,574	0.21%
2024/02/27	4	82.48	0	0.00	82.10	4	1,555	0.26%
2024/02/23	2	83.40	0	0.00	83.10	2	1,532	0.13%
2024/02/20	1	83.70	0	0.00	83.80	1	1,500	0.07%
2024/02/16	2	84.40	0	0.00	84.30	2	1,479	0.14%
2024/02/15	1	84.20	0	0.00	83.60	1	1,462	0.07%
2024/01/30	0.1	84.30	0	0.00	84.10	0.1	1,416	0.01%
2024/01/26	0	0.00	1	85.60	85.60	-1	1,395	-0.07%
2024/01/25	4	87.10	2.3	88.50	87.40	1.7	1,380	0.12%
2024/01/18	0	0.00	1	84.70	85.10	-1	1,307	-0.08%
2024/01/16	0.1	85.97	0	0.00	85.30	0.1	1,295	0.01%
2024/01/11	0.3	83.50	0	0.00	84.40	0.3	1,270	0.02%
2024/01/09	0.2	86.60	0	0.00	85.10	0.2	1,240	0.02%
2024/01/03	1	89.00	0	0.00	87.70	1	1,173	0.09%
2024/01/02	4	89.30	0	0.00	88.80	4	1,162	0.34%
2023/12/29	0	90.00	0	0.00	89.90	0	1,142	0.00%
2023/12/27	0	90.10	0	0.00	90.50	0	1,114	0.00%
2023/12/25	5.3	89.29	7	89.10	89.10	-1.7	1,001	-0.17%
2023/12/22	0	0.00	0	98.80	98.90	0	904	0.00%
2023/12/21	2	98.70	1	98.20	98.00	1	879	0.11%
2023/12/20	11	97.59	12	99.23	99.80	-1	850	-0.12%
2023/12/19	8	98.01	8	96.31	96.40	0	715	0.00%
2023/12/18	0	0.00	2	95.20	98.00	-2	670	-0.30%
2023/12/15	3.1	96.77	4	97.10	96.60	-1	600	-0.16%
2023/12/14	4.1	95.04	33	92.86	96.50	-29	495	-5.84%
2023/12/13	3	87.57	1	87.60	88.60	2	318	0.63%
2023/12/12	0	0.00	0	86.50	85.50	0	273	0.00%
2023/12/11	12	87.40	5	87.50	87.50	7	248	2.81%
2023/11/21	1	80.00	0	0.00	79.90	1	171	0.58%
2023/11/20	1	80.20	0	0.00	79.90	1	170	0.59%
2023/10/20	0	0.00	5	78.40	78.70	-5	203	-2.46%
2023/10/06	0	0.00	1	80.00	80.20	-1	224	-0.45%
2023/09/14	1	83.10	1	82.40	82.80	0	242	0.00%
2023/08/08	0	0.00	0	80.80	80.10	0	289	-0.01%
2023/08/07	0	0.00	3	80.73	80.80	-3	290	-1.03%
2023/08/01	0	0.00	1	80.50	80.40	-1	291	-0.34%
2023/07/31	5	80.70	0	0.00	80.40	5	290	1.72%
2023/07/26	0	0.00	1	81.10	81.10	-1	278	-0.36%
2023/07/20	4	80.10	4	80.00	80.00	0	269	0.00%
2023/07/18	0	79.30	0	0.00	79.10	0	267	0.01%
2023/07/14	0	0.00	0.6	77.90	78.30	-0.6	267	-0.23%
2023/07/13	0	78.50	0	0.00	78.20	0	266	0.01%
2023/07/03	0	0.00	5	79.20	79.10	-5	355	-1.41%
2023/06/15	1	80.00	0	0.00	80.10	1	417	0.24%
2023/06/12	0	80.80	0	0.00	80.00	0	424	0.01%
2023/06/07	0	0.00	0.2	80.35	81.00	-0.2	428	-0.05%
2023/06/06	0	0.00	2	79.80	79.70	-2	437	-0.46%
2023/06/05	1	80.00	0	0.00	79.60	1	470	0.21%
2023/06/02	1	79.00	0	0.00	79.00	1	464	0.22%
2023/06/01	0	78.40	0	0.00	78.60	0	462	0.00%
2023/05/11	0	76.40	0	0.00	75.80	0	457	0.00%
2023/05/05	0	77.40	0	0.00	77.00	0	461	0.00%
2023/04/28	0	76.50	0	0.00	76.20	0	469	0.00%
2023/04/21	0	76.70	0	0.00	76.50	0	468	0.00%
2023/04/18	0	77.70	0	0.00	77.40	0	457	0.00%
2023/04/13	0	77.70	0	0.00	77.70	0	446	0.00%
2023/04/12	0	78.00	0	0.00	77.80	0	442	0.01%
2023/04/11	2	77.50	2	78.20	78.10	0	436	0.00%
2023/04/06	20	82.00	0	0.00	82.20	20	367	5.44%
2023/03/30	0	82.50	0	0.00	83.00	0	323	0.00%
2023/03/28	0	81.90	0	0.00	81.70	0	305	0.00%
2023/03/22	1	82.30	0	0.00	82.60	1	279	0.36%
2023/03/15	0	0.00	0	83.00	81.30	0	248	0.00%
2023/03/01	2	82.35	2	81.00	80.70	0	173	0.00%
2023/02/24	0.2	82.20	2	81.80	81.90	-1.8	167	-1.08%
2023/02/09	2	79.40	0	0.00	79.10	2	164	1.21%
2023/02/03	0	77.40	0	0.00	77.70	0	153	0.01%
2023/01/12	0	75.30	0	0.00	75.30	0	134	0.01%
2022/12/29	0	72.90	0	0.00	72.70	0	137	0.00%
2022/12/22	0	73.20	0	0.00	73.20	0	139	0.01%
2022/12/08	0	75.00	0	0.00	75.00	0	148	0.01%
2022/12/06	3	76.40	0	0.00	75.70	3	148	2.02%
2022/11/17	0	0.00	2	72.60	73.20	-2	149	-1.34%
2022/10/28	0	68.00	0	0.00	68.00	0	166	0.02%
2022/10/20	0	69.00	0	0.00	69.20	0	176	0.02%
2022/10/18	0	0.00	1	69.30	70.00	-1	177	-0.56%
2022/10/12	0	70.40	0	0.00	70.40	0	182	0.01%
2022/09/29	0	0.00	1	70.30	70.00	-1	197	-0.51%
2022/09/28	0	69.10	0	0.00	69.10	0	199	0.01%
2022/09/21	0	74.80	0	0.00	74.60	0	220	0.00%
2022/09/19	0	75.00	0	0.00	75.00	0	224	0.01%
2022/09/16	0	76.15	0	0.00	75.50	0	227	0.01%
2022/09/12	0	75.40	0	0.00	75.50	0	240	0.01%
2022/09/07	0	74.60	0	0.00	75.00	0	246	0.01%
2022/09/06	0	75.70	0	0.00	75.60	0	247	0.01%
2022/09/05	0	77.00	0	0.00	76.60	0	244	0.01%
2022/08/25	0	0.00	1	79.30	79.40	-1	254	-0.39%
2022/08/22	1	79.50	0	0.00	79.30	1	260	0.38%
2022/08/17	0	77.60	0	0.00	77.20	0	259	0.01%
2022/08/04	0	72.45	0	0.00	72.10	0	285	0.01%
2022/08/03	1	73.30	0	0.00	73.20	1	291	0.34%
2022/08/02	0	73.40	0	0.00	73.10	0	303	0.01%
2022/07/26	0	71.49	0	0.00	71.40	0	331	0.01%
2022/07/20	0	72.20	0	0.00	72.40	0	371	0.00%
2022/07/12	0	66.70	0	0.00	65.90	0	394	0.01%
2022/07/06	0	66.00	0	0.00	65.30	0	431	0.00%
2022/07/04	0	66.50	0	0.00	66.30	0	482	0.00%
2022/07/01	1.1	68.07	0	0.00	67.10	1.1	505	0.21%
2022/06/30	0	70.50	0	0.00	71.30	0	586	0.01%
2022/06/28	0	74.50	0	0.00	74.00	0	693	0.00%
2022/06/23	0.1	73.87	0	0.00	73.50	0.1	799	0.01%
2022/06/22	0	76.20	0	0.00	74.70	0	817	0.00%
2022/06/20	0	75.70	0	0.00	75.60	0	850	0.00%
2022/06/17	0	77.60	0	0.00	77.20	0	862	0.00%
2022/06/16	1.1	78.80	0	0.00	78.00	1.1	893	0.12%
2022/06/13	0	79.87	0	0.00	79.60	0	992	0.00%
2022/06/06	0.1	80.10	0	0.00	79.70	0.1	1,431	0.01%
2022/05/25	0	77.30	0	0.00	77.40	0	1,457	0.00%
2022/05/24	0	77.90	0	0.00	77.50	0	1,471	0.00%
2022/05/23	0	78.40	0	0.00	78.60	0	1,472	0.00%
2022/05/19	0	77.60	0	0.00	78.80	0	1,473	0.00%
2022/05/18	0	0.00	1	77.80	79.00	-1	1,471	-0.07%
2022/05/16	0	76.10	0	0.00	76.10	0	1,463	0.00%
2022/05/12	0.1	75.28	0	0.00	75.00	0.1	1,474	0.01%
2022/05/11	0	75.00	0	0.00	75.50	0	1,472	0.00%
2022/05/09	0	78.00	20	77.50	77.50	-20	1,463	-1.37%
2022/05/06	0	79.10	0	0.00	80.20	0	1,455	0.00%
2022/04/28	0	80.10	0	0.00	80.00	0	1,512	0.00%
2022/04/27	0.2	79.00	1	79.00	80.40	-0.9	1,511	-0.06%
2022/04/26	0.1	82.61	0	0.00	82.30	0.1	1,505	0.00%
2022/04/25	0.4	84.16	0	0.00	83.80	0.4	1,510	0.02%
2022/04/21	1	87.60	0	0.00	87.60	1	1,558	0.06%
2022/04/20	5	87.38	0	0.00	87.50	5	1,581	0.32%
2022/04/15	0.1	87.40	0	0.00	87.30	0.1	1,574	0.01%
2022/04/12	0.1	87.50	1	87.30	87.10	-0.9	1,553	-0.06%
2022/04/08	0.1	93.30	0	0.00	92.00	0.1	1,521	0.00%
2022/04/07	5.1	95.02	0	0.00	94.00	5.1	1,508	0.34%
2022/04/06	1	95.11	2	95.55	96.20	-1	1,481	-0.07%
2022/04/01	2	113.50	1	112.50	113.00	1	1,391	0.07%
2022/03/31	0	112.50	0	0.00	111.50	0	1,325	0.00%
2022/03/30	0	0.00	2	112.50	112.50	-2	1,280	-0.16%
2022/03/29	2	113.50	0	0.00	113.50	2	1,237	0.16%
2022/03/28	0	114.50	1	114.00	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	0	116.00	1	115.50	115.50	-1	1,173	-0.08%
2022/03/23	1	114.50	1	115.00	114.50	0	1,160	0.00%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	2.1	113.51	0	0.00	113.50	2.1	1,136	0.18%
2022/03/18	0	0.00	3	116.17	115.50	-3	1,104	-0.27%
2022/03/17	1	116.50	0	0.00	116.50	1	1,089	0.09%
2022/03/16	3	116.00	2	116.25	115.00	1	1,066	0.09%
2022/03/15	20	120.50	1	121.50	118.00	19	1,019	1.86%
2022/03/14	0	0.00	1	120.50	121.00	-1	967	-0.10%
2022/03/11	4	119.25	0	0.00	120.00	4	932	0.43%
2022/03/10	4	121.62	6	120.42	119.50	-2	871	-0.23%
2022/03/07	1	103.00	3	103.00	101.50	-2	616	-0.32%
2022/03/04	0	0.00	13	102.08	102.50	-13	641	-2.03%
2022/03/03	0	0.00	1	102.00	102.50	-1	652	-0.15%
2022/03/01	0	0.00	1	100.00	101.00	-1	681	-0.15%
2022/02/25	0.1	100.00	0	0.00	99.60	0.1	694	0.01%
2022/02/24	4.1	100.74	3	100.00	100.00	1.1	714	0.15%
2022/02/23	0	0.00	10	101.50	102.00	-10	700	-1.43%
2022/02/22	0	102.00	0	0.00	101.00	0	700	0.00%
2022/02/21	2	103.25	0	0.00	103.00	2	698	0.29%
2022/02/14	8.1	100.44	1	100.50	100.00	7.1	689	1.03%
2022/02/10	2	103.50	5	103.50	103.50	-3	679	-0.44%
2022/02/09	1	103.50	0	0.00	103.00	1	688	0.15%
2022/02/08	1	103.00	0	0.00	103.50	1	687	0.15%
2022/01/26	0.1	102.50	0	0.00	101.50	0.1	679	0.01%
2022/01/21	11.1	104.23	1	105.00	104.00	10.1	702	1.44%
2022/01/19	0	0.00	10	107.50	107.50	-10	707	-1.41%
2022/01/18	0	0.00	3	106.50	106.50	-3	702	-0.43%
2022/01/17	1	107.50	0	0.00	108.50	1	693	0.14%
2022/01/14	0	0.00	12	107.04	108.00	-12	668	-1.79%
2022/01/13	3	105.50	1	106.00	105.50	2	638	0.31%
2022/01/11	0	0.00	1	101.50	102.00	-1	618	-0.16%
2022/01/05	0	0.00	0	102.00	101.50	0	626	0.00%
2022/01/03	0	0.00	0	102.00	102.50	0	624	0.00%
2021/12/30	2	102.25	11	102.50	102.50	-9	621	-1.45%
2021/12/27	0	0.00	0.1	100.50	101.00	-0.1	618	-0.01%
2021/12/24	0.1	101.00	0	0.00	100.50	0.1	624	0.02%
2021/12/22	1	99.10	0	0.00	98.50	1	629	0.16%
2021/12/17	2.1	98.43	0	0.00	98.40	2.1	611	0.34%
2021/12/16	5	99.50	0	0.00	99.40	5	607	0.82%
2021/12/14	7	100.50	0	0.00	100.00	7	604	1.16%
2021/12/10	2	99.80	0	0.00	100.00	2	597	0.33%
2021/11/30	0	0.00	10	104.00	103.00	-10	596	-1.68%
2021/11/29	0.1	99.50	0	0.00	101.50	0.1	574	0.02%
2021/11/26	1	100.50	2	101.75	101.00	-1	567	-0.18%
2021/11/25	0	0.00	10	100.50	100.00	-10	552	-1.81%
2021/11/23	0	0.00	3	97.47	98.30	-3	528	-0.57%
2021/11/16	1	95.20	0	0.00	95.20	1	519	0.19%
2021/11/08	7	94.13	0	0.00	93.90	7	587	1.19%
2021/11/05	5	96.70	0	0.00	96.50	5	585	0.85%
2021/11/01	3	98.10	2	98.80	97.80	1	597	0.17%
2021/10/27	2	94.70	0	0.00	96.00	2	532	0.38%
2021/10/26	0	0.00	0	95.89	94.30	0	527	-0.01%
2021/10/21	0	95.00	0	0.00	94.70	0	537	0.01%
2021/10/20	0	0.00	2	94.20	94.50	-2	538	-0.37%
2021/10/15	0	0.00	1	91.50	92.00	-1	557	-0.18%
2021/10/14	0.1	91.00	0	0.00	90.80	0.1	570	0.02%
2021/10/13	2.1	91.76	0	0.00	91.90	2.1	574	0.37%
2021/10/01	0	0.00	1	95.60	94.00	-1	758	-0.13%
2021/09/27	5	97.40	0	0.00	97.50	5	923	0.54%
2021/09/13	0	0.00	1	97.00	96.90	-1	1,188	-0.08%
2021/09/09	0	0.00	10	94.50	94.70	-10	1,206	-0.83%
2021/09/08	5.1	94.49	0	0.00	93.70	5.1	1,204	0.42%
2021/09/06	1	97.90	0	0.00	96.00	1	1,199	0.08%
2021/09/03	2	95.20	0	0.00	96.00	2	1,184	0.17%
2021/09/01	0	0.00	3	92.47	94.00	-3	1,161	-0.26%
2021/08/30	0	0.00	3	93.30	93.50	-3	1,170	-0.26%
2021/08/25	1	92.90	0	0.00	93.30	1	1,184	0.08%
2021/08/23	2	91.40	0	0.00	91.00	2	1,187	0.17%
2021/08/19	1	91.00	4	90.75	90.30	-3	1,213	-0.25%
2021/08/18	1	93.10	0	0.00	92.60	1	1,212	0.08%
2021/08/13	10.1	97.22	0	0.00	97.30	10.1	1,178	0.86%
2021/08/06	0	0.00	6	100.00	100.50	-6	1,225	-0.49%
2021/08/04	2	101.00	0	0.00	101.00	2	1,276	0.16%
2021/08/03	1	101.00	0	0.00	101.50	1	1,295	0.08%
2021/07/30	1	101.50	0	0.00	101.50	1	1,308	0.08%
2021/07/27	0	0.00	2	104.00	102.00	-2	1,386	-0.14%
2021/07/23	2	103.50	0	0.00	102.50	2	1,414	0.14%
2021/07/22	4	103.13	1	103.00	103.50	3	1,425	0.21%
2021/07/20	0	0.00	1	104.00	104.00	-1	1,425	-0.07%
2021/07/19	0	0.00	1	106.00	106.00	-1	1,423	-0.07%
2021/07/16	1	107.50	0	0.00	107.50	1	1,434	0.07%
2021/07/15	5	116.50	1	116.50	116.50	4	1,400	0.29%
2021/07/13	7	116.00	2	116.00	115.50	5	1,347	0.37%
2021/07/12	1	117.50	0	0.00	116.00	1	1,325	0.08%
2021/07/09	2	115.50	0	0.00	117.00	2	1,319	0.15%
2021/07/08	1	115.00	0	0.00	115.50	1	1,328	0.08%
2021/07/05	17	118.69	5	118.80	119.00	12	1,362	0.88%
2021/07/02	2	115.00	8	112.44	115.50	-6	1,322	-0.45%
2021/07/01	5	109.10	0	0.00	110.00	5	1,269	0.39%
2021/06/30	1	109.50	1	112.00	111.50	0	1,283	0.00%
2021/06/29	3	109.83	0	0.00	109.00	3	1,302	0.23%
2021/06/28	0	0.00	1	111.50	111.50	-1	1,298	-0.08%
2021/06/25	1	112.50	1	113.00	112.50	0	1,299	0.00%
2021/06/24	1	111.00	2	112.25	114.50	-1	1,260	-0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/17	0	0.00	1	105.50	105.50	-1	1,419	-0.07%
2021/06/07	1	104.00	0	0.00	105.00	1	2,057	0.05%
2021/06/03	1	107.50	0	0.00	108.00	1	2,225	0.04%
2021/06/02	0	0.00	1	108.50	107.50	-1	2,243	-0.04%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/27	2	109.25	0	0.00	108.00	2	2,312	0.09%
2021/05/26	1	110.00	2	110.75	110.50	-1	2,316	-0.04%
2021/05/25	2	109.00	0	0.00	109.50	2	2,323	0.09%
2021/05/21	1	105.50	0	0.00	106.50	1	2,358	0.04%
2021/05/14	0	0.00	1	107.50	106.00	-1	2,522	-0.04%
2021/05/07	0	0.00	6	109.25	113.00	-6	2,522	-0.24%
2021/05/06	1	110.00	0	0.00	109.00	1	2,553	0.04%
2021/05/04	1	110.00	0	0.00	111.50	1	2,532	0.04%
2021/05/03	0.1	116.00	0	0.00	113.00	0.1	2,490	0.00%
2021/04/29	0	0.00	11	118.50	118.00	-11	2,468	-0.45%
2021/04/28	0.1	118.00	0	0.00	119.00	0.1	2,469	0.00%
2021/04/26	0	0.00	16	120.50	121.50	-16	2,479	-0.65%
2021/04/23	1	119.00	11	118.50	119.00	-10	2,506	-0.40%
2021/04/22	0	0.00	2	118.50	119.00	-2	2,510	-0.08%
2021/04/20	1	120.00	10	120.00	120.50	-9	2,499	-0.36%
2021/04/19	3	121.00	0	0.00	120.50	3	2,511	0.12%
2021/04/14	5	118.40	2	116.50	121.00	3	2,616	0.11%
2021/04/13	1	121.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	3	121.50	0	0.00	121.50	3	2,599	0.12%
2021/04/09	4	124.00	0	0.00	124.00	4	2,588	0.15%
2021/04/06	1	126.50	3	127.00	126.00	-2	2,521	-0.08%
2021/04/01	12	125.58	4	126.13	126.00	8	2,492	0.32%
2021/03/31	2	122.75	0	0.00	122.50	2	2,459	0.08%
2021/03/30	1	122.50	1	122.50	123.50	0	2,444	0.00%
2021/03/26	3	122.00	3	122.50	123.00	0	2,412	0.00%
2021/03/25	2	122.00	1	122.00	121.00	1	2,402	0.04%
2021/03/24	4	121.88	3	121.00	124.00	1	2,374	0.04%
2021/03/23	16	124.31	15	124.77	122.50	1	2,350	0.04%
2021/03/22	49	132.81	46	133.43	127.50	3	2,282	0.13%
2021/03/19	26	130.88	16	131.06	132.50	10	2,123	0.47%
2021/03/18	19	125.74	25	125.54	127.50	-6	1,976	-0.30%
2021/03/17	34	122.25	17	124.03	121.50	17	1,878	0.90%
2021/03/16	1	118.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	27	119.31	12	119.21	120.00	15	1,774	0.85%
2021/03/12	7	120.14	5	121.80	122.00	2	1,786	0.11%
2021/03/11	2	112.25	0	0.00	114.00	2	1,662	0.12%
2021/03/10	11	113.82	8	113.38	112.00	3	1,635	0.18%
2021/03/05	7	106.50	0	0.00	106.00	7	1,459	0.48%
2021/03/04	1	108.50	0	0.00	107.50	1	1,467	0.07%
2021/03/03	0	0.00	2	104.25	105.00	-2	1,469	-0.14%
2021/03/02	1	108.00	1	106.50	106.50	0	1,459	0.00%
2021/02/26	1	106.00	1	109.00	109.00	0	1,478	0.00%
2021/02/23	2	105.00	0	0.00	106.00	2	1,456	0.14%
2021/02/22	2	108.00	5	106.30	107.00	-3	1,440	-0.21%
2021/02/19	4	103.50	3	105.50	107.50	1	1,385	0.07%
2021/02/18	5	100.70	4	101.50	102.00	1	1,343	0.07%
2021/02/17	0	0.00	1	98.10	98.10	-1	1,300	-0.08%
2021/02/05	2	93.50	0	0.00	93.90	2	1,256	0.16%
2021/02/04	4	92.33	8	92.40	93.40	-4	1,227	-0.33%
2021/01/29	5	90.40	1	90.50	89.90	4	1,160	0.34%
2021/01/20	1	89.50	0	0.00	87.90	1	1,040	0.10%
2021/01/18	1	90.20	0	0.00	90.10	1	1,003	0.10%
2021/01/15	0	0.00	1	88.00	87.00	-1	964	-0.10%
2021/01/12	0	0.00	1	87.50	86.70	-1	929	-0.11%
2021/01/07	2	89.85	3	89.33	90.20	-1	854	-0.12%
2020/12/29	0	0.00	3	84.13	84.20	-3	722	-0.42%
2020/12/25	0	0.00	0.2	84.10	84.30	-0.2	719	-0.03%
2020/12/11	1	84.60	2	84.35	84.80	-1	726	-0.14%
2020/12/10	0	0.00	3	85.30	85.00	-3	714	-0.42%
2020/12/09	1	86.00	3	85.93	85.70	-2	702	-0.28%
2020/12/08	1	87.50	0	0.00	87.00	1	677	0.15%
2020/12/07	1	84.40	2	84.60	84.80	-1	617	-0.16%
2020/12/01	0	0.00	4	83.23	83.30	-4	629	-0.64%
2020/11/30	0	0.00	2	84.40	83.60	-2	630	-0.32%
2020/11/27	1	84.80	1	84.50	84.70	0	640	0.00%
2020/11/17	0	0.00	1	79.70	79.90	-1	531	-0.19%
2020/11/11	1	79.90	0	0.00	80.00	1	580	0.17%
2020/11/06	0	0.00	2	80.00	79.50	-2	596	-0.34%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/10/28	1	79.80	0	0.00	79.60	1	782	0.13%
2020/10/19	2	78.95	0	0.00	79.00	2	1,059	0.19%
2020/10/15	2	79.30	0	0.00	79.30	2	1,072	0.19%
2020/09/29	1	79.60	0	0.00	79.60	1	1,166	0.09%
2020/09/28	0	0.00	1	80.40	80.40	-1	1,183	-0.08%
2020/09/21	1	81.50	0	0.00	81.10	1	1,268	0.08%
2020/09/04	0	0.00	4	82.50	82.50	-4	1,417	-0.28%
2020/09/03	1	82.80	0	0.00	83.00	1	1,418	0.07%
2020/08/31	0	0.00	1	81.10	81.00	-1	1,429	-0.07%
2020/08/28	1	80.70	0	0.00	80.70	1	1,436	0.07%
2020/08/24	0	0.00	2.1	80.62	80.60	-2.1	1,490	-0.14%
2020/08/18	1	81.70	0	0.00	81.70	1	1,586	0.06%
2020/08/17	1	82.30	0	0.00	82.40	1	1,619	0.06%
2020/08/14	1	81.60	1	82.40	82.40	0	1,713	0.00%
2020/08/11	0	0.00	1	81.50	81.40	-1	1,791	-0.06%
2020/08/10	2	83.20	0	0.00	83.00	2	1,793	0.11%
2020/08/07	1	82.30	5	82.02	83.00	-4	1,800	-0.22%
2020/08/05	4	84.80	6	84.92	83.50	-2	1,777	-0.11%
2020/08/04	2	84.45	0	0.00	84.60	2	1,777	0.11%
2020/08/03	5	85.12	0	0.00	84.70	5	1,760	0.28%
2020/07/31	1	83.80	1	83.20	83.40	0	1,743	0.00%
2020/07/30	6	82.08	1	82.90	83.40	5	1,732	0.29%
2020/07/29	1	79.90	1	80.00	80.50	0	1,674	0.00%
2020/07/27	0	0.00	20	77.50	77.20	-20	1,601	-1.25%
2020/07/24	1	79.10	0	0.00	78.60	1	1,609	0.06%
2020/07/23	0	0.00	5	78.16	78.30	-5	1,593	-0.31%
2020/07/22	2	76.70	0	0.00	77.50	2	1,606	0.12%
2020/07/14	0	0.00	1	77.20	77.00	-1	1,823	-0.05%
2020/07/13	0	0.00	8	77.35	77.40	-8	1,859	-0.43%
2020/07/08	0	0.00	4	77.10	77.30	-4	1,927	-0.21%
2020/06/29	2	80.55	0	0.00	80.20	2	1,928	0.10%
2020/06/24	0	0.00	1	81.20	81.30	-1	1,890	-0.05%
2020/06/23	0	0.00	3	80.47	80.30	-3	1,899	-0.16%
2020/06/19	11	80.46	1	80.60	80.10	10	1,944	0.51%
2020/06/17	0	0.00	1	80.30	80.60	-1	1,976	-0.05%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/15	4	79.63	0	0.00	78.50	4	2,087	0.19%
2020/06/11	2	82.40	0	0.00	80.80	2	2,103	0.10%
2020/06/08	1	82.70	0	0.00	81.40	1	2,206	0.05%
2020/06/04	0	0.00	1	82.40	82.60	-1	2,263	-0.04%
2020/06/03	0	0.00	2	83.70	83.10	-2	2,310	-0.09%
2020/06/02	0	0.00	2	82.90	82.80	-2	2,494	-0.08%
2020/06/01	3	83.47	2	83.50	83.30	1	2,502	0.04%
2020/05/29	3	82.03	0	0.00	81.90	3	2,498	0.12%
2020/05/28	1	83.50	0	0.00	81.20	1	2,491	0.04%
2020/05/27	7	83.80	1	84.00	84.10	6	2,464	0.24%
2020/05/26	15	84.89	11	83.01	83.10	4	2,452	0.16%
2020/05/25	1	79.90	1	80.90	82.50	0	2,387	0.00%
2020/05/22	1	80.60	0	0.00	80.80	1	2,366	0.04%
2020/05/21	5	79.66	3	79.73	81.20	2	2,337	0.09%
2020/05/20	18	76.11	12	77.28	77.50	6	2,247	0.27%
2020/05/19	1	74.20	0	0.00	74.10	1	2,183	0.05%
2020/05/15	1	72.60	37	71.80	72.40	-36	2,160	-1.67%
2020/05/06	0	0.00	2	71.70	71.60	-2	2,138	-0.09%
2020/05/05	0	0.00	4	71.00	70.90	-4	2,137	-0.19%
2020/05/04	1	70.60	0	0.00	70.30	1	2,166	0.05%
2020/04/30	0	0.00	1	71.60	71.30	-1	2,191	-0.05%
2020/04/29	1	71.40	1	72.00	71.30	0	2,225	0.00%
2020/04/28	0	0.00	7	71.20	70.70	-7	2,274	-0.31%
2020/04/27	0	0.00	1	71.00	70.60	-1	2,351	-0.04%
2020/04/24	9	71.79	6	70.97	70.80	3	2,614	0.11%
2020/04/22	0	0.00	2	68.00	69.40	-2	2,599	-0.08%
2020/04/21	12	69.28	9	68.93	68.80	3	2,581	0.12%
2020/04/20	7	68.87	3	69.03	69.10	4	2,528	0.16%
2020/04/17	0	0.00	2	67.95	67.80	-2	2,490	-0.08%
2020/04/16	1	68.50	0	0.00	68.50	1	2,442	0.04%
2020/04/15	35	68.20	11	68.35	67.60	24	2,404	1.00%
2020/04/14	5	66.30	0	0.00	66.10	5	2,343	0.21%
2020/04/10	1	65.80	2	65.35	65.70	-1	2,359	-0.04%
2020/04/09	1	65.60	0	0.00	64.90	1	2,350	0.04%
2020/03/30	1	62.00	0	0.00	62.60	1	2,226	0.04%
2020/03/27	1	62.80	0	0.00	62.90	1	2,215	0.05%
2020/03/26	0	0.00	20	62.70	62.80	-20	2,174	-0.92%
2020/03/25	10	62.90	6	62.80	61.70	4	2,154	0.19%
2020/03/24	10	62.60	0	0.00	61.70	10	2,111	0.47%
2020/03/20	17	63.11	15	63.34	62.20	2	2,068	0.10%
2020/03/19	7	60.63	3	60.90	59.70	4	2,006	0.20%
2020/03/17	1	61.40	11	60.20	60.60	-10	1,911	-0.52%
2020/03/16	19	61.72	1	61.30	60.10	18	1,888	0.95%
2020/03/13	6	59.25	15	59.02	61.70	-9	1,863	-0.48%
2020/03/12	0	0.00	7	63.37	63.00	-7	1,814	-0.39%
2020/03/11	9	67.26	0	0.00	65.80	9	1,821	0.49%
2020/03/10	3	66.27	0	0.00	67.90	3	1,784	0.17%
2020/03/09	1	67.90	1	67.70	66.90	0	1,730	0.00%
2020/03/06	23	68.36	16	68.52	68.80	7	1,679	0.42%
2020/02/26	1	59.70	0	0.00	59.20	1	1,499	0.07%
2020/02/11	0	0.00	4	59.30	59.30	-4	1,633	-0.24%
2020/02/10	3	57.63	2	58.30	58.60	1	1,748	0.06%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	0	0.00	1	63.40	63.60	-1	1,771	-0.06%
2020/02/05	1	62.20	1	63.50	62.00	0	1,767	0.00%
2020/02/03	2	63.70	0	0.00	64.00	2	1,785	0.11%
2020/01/31	20	65.96	18	66.06	66.50	2	1,739	0.11%
2020/01/30	15	66.23	16	64.56	64.00	-1	1,680	-0.06%
2020/01/20	3	67.87	10	67.79	69.80	-7	1,608	-0.44%
2020/01/17	8	64.66	2	64.65	65.50	6	1,322	0.45%
2019/12/26	0	0.00	2	61.00	61.00	-2	1,484	-0.13%
2019/12/24	0	0.00	1	61.20	61.00	-1	1,521	-0.07%
2019/12/13	0	0.00	1	61.20	61.00	-1	1,696	-0.06%
2019/12/11	0	0.00	4	61.50	62.00	-4	1,691	-0.24%
2019/12/06	1	59.80	3	60.17	60.20	-2	1,688	-0.12%
2019/12/05	0	0.00	3	63.00	63.00	-3	1,669	-0.18%
2019/12/03	0	0.00	2	62.20	62.40	-2	1,684	-0.12%
2019/12/02	0	0.00	2	62.50	62.30	-2	1,700	-0.12%
2019/11/29	0	0.00	1	64.70	64.30	-1	1,676	-0.06%
2019/11/28	3	64.70	4	64.93	65.00	-1	1,669	-0.06%
2019/11/27	6	65.12	1	63.90	65.10	5	1,658	0.30%
2019/11/26	4	63.90	0	0.00	63.80	4	1,635	0.24%
2019/11/25	2	63.30	0	0.00	63.50	2	1,622	0.12%
2019/11/22	0	0.00	5	63.50	63.30	-5	1,604	-0.31%
2019/11/19	1	65.50	0	0.00	65.00	1	1,573	0.06%
2019/11/18	0	0.00	1	64.70	64.90	-1	1,546	-0.06%
2019/11/14	3	63.40	0	0.00	64.10	3	1,514	0.20%
2019/11/13	7	63.39	10	62.53	63.60	-3	1,496	-0.20%
2019/11/08	73	64.31	73	64.08	64.70	0	1,422	0.00%
2019/11/07	9	67.09	9	66.01	64.50	0	1,378	0.00%
2019/11/06	1	64.00	1	62.80	63.90	0	1,247	0.00%
2019/11/04	0	0.00	1	61.30	61.10	-1	1,157	-0.09%
2019/10/31	12	61.39	0	0.00	60.40	12	1,124	1.07%
2019/10/28	1	60.50	3	60.53	59.30	-2	1,030	-0.19%
2019/10/21	0	0.00	1	61.50	60.20	-1	948	-0.11%
2019/10/18	4	59.80	1	59.10	60.30	3	923	0.32%
2019/10/17	1	59.60	0	0.00	59.50	1	899	0.11%
2019/10/16	1	58.50	3	58.00	58.90	-2	873	-0.23%
2019/10/15	10	59.02	10	58.93	59.00	0	847	0.00%
2019/10/09	0	0.00	2	55.00	55.00	-2	752	-0.27%
2019/10/08	0	0.00	1	55.40	55.00	-1	742	-0.13%
2019/10/02	0	0.00	1	53.80	54.80	-1	694	-0.14%
2019/10/01	1	53.30	0	0.00	54.10	1	681	0.15%
2019/09/27	2	53.30	0	0.00	52.60	2	677	0.30%
2019/09/26	1	55.00	1	54.60	54.20	0	680	0.00%
2019/09/24	11	55.95	10	54.70	54.80	1	710	0.14%
2019/09/23	1	54.50	1	54.90	55.50	0	682	0.00%
2019/09/20	0	0.00	1	52.80	52.90	-1	594	-0.17%
2019/09/12	0	0.00	1	51.40	51.30	-1	556	-0.18%
2019/09/10	0	0.00	2	51.25	51.30	-2	544	-0.37%
2019/09/09	0	0.00	1	51.60	51.20	-1	531	-0.19%
2019/09/03	0	0.00	1	48.60	48.55	-1	456	-0.22%
2019/08/26	1	47.85	0	0.00	47.85	1	461	0.22%
2019/08/23	2	48.25	0	0.00	48.35	2	463	0.43%
2019/07/16	0	0.00	1	48.80	48.90	-1	652	-0.15%
2019/07/15	1	48.85	0	0.00	48.90	1	654	0.15%
2019/07/11	0	0.00	1	48.30	48.35	-1	664	-0.15%
2019/07/08	1	48.00	0	0.00	47.65	1	665	0.15%
2019/07/05	0	0.00	1	48.40	48.35	-1	666	-0.15%
2019/07/04	2	48.40	2	48.38	48.35	0	688	0.00%
2019/07/03	3	48.10	0	0.00	48.10	3	687	0.44%
2019/06/25	1	50.40	0	0.00	50.30	1	649	0.15%
2019/06/12	1	50.90	1	50.60	50.60	0	695	0.00%
2019/05/20	0	0.00	2	47.30	47.45	-2	1,001	-0.20%
2019/05/14	0	0.00	1	47.60	48.00	-1	1,117	-0.09%
2019/05/13	0	0.00	1	48.55	48.40	-1	1,169	-0.09%
2019/05/08	0	0.00	1	49.10	49.25	-1	1,207	-0.08%
2019/04/26	0	0.00	1	51.50	51.50	-1	1,202	-0.08%
2019/04/25	0	0.00	1	52.50	52.50	-1	1,201	-0.08%
2019/04/19	0	0.00	3	50.90	51.20	-3	1,233	-0.24%
2019/04/17	1	51.60	0	0.00	51.30	1	1,308	0.08%
2019/04/15	0	0.00	2	50.90	51.00	-2	1,324	-0.15%
2019/04/12	1	51.00	0	0.00	50.80	1	1,334	0.07%
2019/04/11	0	0.00	1	51.80	51.50	-1	1,346	-0.07%
2019/04/10	0	0.00	1	52.20	52.00	-1	1,342	-0.07%
2019/04/03	1	51.10	0	0.00	51.20	1	1,359	0.07%
2019/04/01	0	0.00	1	50.90	50.60	-1	1,362	-0.07%
2019/03/26	0	0.00	1	50.00	50.00	-1	1,374	-0.07%
2019/03/22	0	0.00	1	50.50	50.90	-1	1,395	-0.07%
2019/03/21	0	0.00	1	50.30	50.60	-1	1,403	-0.07%
2019/03/19	1	51.10	0	0.00	51.00	1	1,473	0.07%
2019/03/18	1	51.30	1	51.10	51.00	0	1,504	0.00%
2019/03/13	0	0.00	1	50.50	50.50	-1	1,648	-0.06%
2019/03/12	1	50.70	4	50.50	50.70	-3	1,647	-0.18%
2019/03/11	3	50.23	5	50.30	50.30	-2	1,642	-0.12%
2019/03/08	1	50.00	0	0.00	50.10	1	1,643	0.06%
2019/03/07	0	0.00	2	50.90	50.60	-2	1,622	-0.12%
2019/03/06	1	51.50	1	51.80	51.00	0	1,583	0.00%
2019/03/05	0	0.00	1	53.40	52.60	-1	1,540	-0.06%
2019/03/04	0	0.00	1	52.00	53.70	-1	1,518	-0.07%
2019/02/27	2	51.50	0	0.00	52.10	2	1,486	0.13%
2019/02/26	1	51.60	0	0.00	51.40	1	1,461	0.07%
2019/02/25	3	51.40	1	51.20	51.50	2	1,436	0.14%
2019/02/21	1	51.50	0	0.00	51.30	1	1,416	0.07%
2019/02/19	0	0.00	1	51.20	51.00	-1	1,431	-0.07%
2019/02/15	0	0.00	1	50.70	51.00	-1	1,395	-0.07%
2019/02/14	1	51.80	0	0.00	52.00	1	1,361	0.07%
2019/02/13	2	50.70	0	0.00	50.40	2	1,329	0.15%
2019/02/12	2	50.15	1	50.10	49.90	1	1,295	0.08%
2019/02/11	1	48.80	1	48.20	48.70	0	1,237	0.00%
2019/01/25	0	0.00	3	47.30	47.00	-3	1,191	-0.25%
2019/01/24	1	47.35	0	0.00	47.70	1	1,177	0.08%
2019/01/23	2	47.03	0	0.00	46.90	2	1,162	0.17%
2019/01/22	0	0.00	1	47.30	47.10	-1	1,154	-0.09%
2019/01/09	1	46.85	0	0.00	46.95	1	1,047	0.10%
2019/01/03	0	0.00	2	45.75	45.35	-2	971	-0.21%
2019/01/02	0	0.00	1	45.30	45.30	-1	954	-0.10%
2018/12/28	3	45.10	0	0.00	45.00	3	955	0.31%
2018/12/27	0	0.00	3	45.18	44.95	-3	961	-0.31%
2018/12/26	1	45.80	4	45.58	44.40	-3	951	-0.32%
2018/12/25	2	44.55	0	0.00	44.80	2	947	0.21%
2018/12/24	0	0.00	2	45.15	45.25	-2	947	-0.21%
2018/12/22	2	44.05	2	44.65	44.70	0	938	0.00%
2018/12/14	0	0.00	2	44.25	44.45	-2	920	-0.22%
2018/12/13	0	0.00	1	45.00	44.60	-1	922	-0.11%
2018/12/12	5	45.24	5	45.33	44.95	0	912	0.00%
2018/12/11	9	44.86	7	44.93	45.15	2	882	0.23%
2018/12/10	5	44.71	0	0.00	44.30	5	895	0.56%
2018/12/07	0	0.00	1	43.90	43.80	-1	875	-0.11%
2018/12/06	2	43.70	1	43.60	43.20	1	924	0.11%
2018/11/28	1	42.10	0	0.00	42.00	1	1,387	0.07%
2018/11/22	0	0.00	1	41.80	41.50	-1	1,390	-0.07%
2018/11/20	1	41.95	0	0.00	42.05	1	1,383	0.07%
2018/11/16	1	41.40	1	41.75	41.80	0	1,359	0.00%
2018/11/06	1	40.20	0	0.00	39.20	1	1,343	0.07%
2018/11/02	0	0.00	3	40.05	40.05	-3	1,330	-0.23%
2018/11/01	2	40.40	2	40.70	40.20	0	1,314	0.00%
2018/10/26	1	38.90	0	0.00	37.35	1	1,285	0.08%
2018/10/24	1	38.35	1	38.90	38.95	0	1,279	0.00%
2018/10/17	2	39.40	0	0.00	38.85	2	1,256	0.16%
2018/10/16	1	38.95	2	38.95	38.90	-1	1,252	-0.08%
2018/10/08	1	40.90	20	41.35	41.10	-19	1,209	-1.57%
2018/10/03	4	42.28	0	0.00	41.80	4	1,175	0.34%
2018/10/01	0	0.00	4	43.29	43.45	-4	1,136	-0.35%
2018/09/28	3	44.50	0	0.00	43.45	3	1,133	0.26%
2018/09/27	0	0.00	1	44.00	44.10	-1	1,122	-0.09%
2018/09/26	2	43.15	0	0.00	43.00	2	1,104	0.18%
2018/09/21	0	0.00	4	42.45	42.70	-4	1,108	-0.36%
2018/09/20	4	42.90	9	42.80	42.35	-5	1,109	-0.45%
2018/09/18	5	43.15	10	43.08	42.70	-5	1,086	-0.46%
2018/09/17	30	43.90	0	0.00	43.70	30	1,068	2.81%
2018/09/14	4	46.45	7	46.42	45.00	-3	1,035	-0.29%
2018/09/13	12	45.60	2	45.20	45.25	10	987	1.01%
2018/09/12	3	45.87	3	45.35	45.95	0	947	0.00%
2018/09/11	15	45.25	18	45.86	46.05	-3	876	-0.34%
2018/09/10	2	44.20	0	0.00	42.95	2	740	0.27%
2018/09/07	4	45.06	2	45.80	43.25	2	693	0.29%
2018/09/06	19	43.66	18	43.88	44.30	1	448	0.22%
2018/09/03	0	0.00	5	40.10	40.00	-5	303	-1.65%
2018/08/20	0	0.00	1	40.30	40.45	-1	317	-0.31%
2018/08/08	0	0.00	1	38.85	38.85	-1	280	-0.36%
2018/08/01	1	39.20	0	0.00	39.25	1	283	0.35%
2018/07/16	0	0.00	2	37.95	38.00	-2	306	-0.65%
2018/06/07	0	0.00	0.1	42.30	42.15	-0.1	290	-0.04%
2018/06/06	1	42.15	0	0.00	42.15	1	291	0.34%
2018/06/05	0	0.00	1	41.15	40.80	-1	290	-0.34%
2018/04/30	0	0.00	2	39.30	39.10	-2	428	-0.47%
2018/04/25	0	0.00	0.5	39.90	39.80	-0.5	470	-0.10%
2018/03/26	0	0.00	5	41.62	41.80	-5	648	-0.77%
2018/03/23	1	41.60	0	0.00	41.80	1	646	0.15%
2018/03/22	0	0.00	5	42.80	42.55	-5	645	-0.78%
2018/03/16	0	0.00	1	43.90	43.40	-1	665	-0.15%
2018/03/14	0	0.00	1	43.65	43.75	-1	662	-0.15%
2018/03/09	0	0.00	1	43.20	43.80	-1	676	-0.15%
2018/02/06	1	41.40	1	41.90	40.40	0	769	0.00%
2018/02/05	1	44.85	0	0.00	44.85	1	743	0.13%
2018/01/30	1	46.60	0	0.00	46.30	1	798	0.13%
2018/01/29	1	47.60	0	0.00	46.95	1	801	0.12%
2018/01/22	1	48.25	0	0.00	48.35	1	922	0.11%
2018/01/18	0	0.00	10	48.18	48.00	-10	945	-1.06%
2018/01/17	14	48.20	13	48.89	48.50	1	927	0.11%
2018/01/10	0	0.00	7	44.70	44.70	-7	975	-0.72%
2018/01/05	4	45.53	0	0.00	45.65	4	1,145	0.35%
2018/01/03	1	45.40	0	0.00	45.15	1	1,382	0.07%