順達 (3211)-凱基-信義券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.2
漲跌
▼1.1
漲幅
-1.15%
成交量
1,861張
產業
上櫃電腦及週邊類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-信義券商分點個股進出
凱基-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	95.50	2	94.35	94.20	-1	1,779	-0.06%
2024/05/03	0	0.00	1	95.80	95.30	-1	1,764	-0.06%
2024/05/02	1	96.50	0	0.00	96.90	1	1,793	0.06%
2024/04/30	2	98.60	1	97.80	97.20	1	1,776	0.06%
2024/04/29	1	93.30	0	0.00	93.20	1	1,663	0.06%
2024/04/26	1	88.80	0	0.00	90.20	1	1,621	0.06%
2024/04/22	1	86.40	0	0.00	86.00	1	1,609	0.06%
2024/04/18	0	0.00	2	88.40	88.30	-2	1,600	-0.12%
2024/04/17	0	0.00	0	87.65	87.40	0	1,609	0.00%
2024/04/11	2	86.30	0	0.00	87.00	2	1,606	0.12%
2024/04/08	0	92.80	0	0.00	92.70	0	1,499	0.00%
2024/04/02	1	93.70	0	0.00	93.70	1	1,477	0.07%
2024/03/29	1	95.80	0	0.00	94.40	1	1,554	0.06%
2024/03/26	0	0.00	2	92.30	92.60	-2	1,606	-0.12%
2024/03/22	3	91.60	0	0.00	92.80	3	1,725	0.17%
2024/03/20	1	93.00	1	94.20	92.20	0	1,851	0.00%
2024/03/19	6	93.02	8	93.16	93.20	-2	2,000	-0.10%
2024/03/18	0	0.00	0.1	91.00	91.50	-0.1	1,997	0.00%
2024/03/14	0	0.00	1	90.90	89.90	-1	2,027	-0.05%
2024/03/08	2	87.50	0	0.00	87.80	2	1,884	0.11%
2024/03/07	0	0.00	0.3	87.00	88.30	-0.3	1,781	-0.02%
2024/03/06	0	0.00	3	84.97	84.90	-3	1,677	-0.18%
2024/03/05	3	83.50	0	0.00	83.50	3	1,617	0.19%
2024/02/22	0.1	83.60	17	83.33	83.40	-16.9	1,523	-1.11%
2024/02/02	1	84.60	0	0.00	84.30	1	1,436	0.07%
2024/01/29	0.1	84.80	0	0.00	84.90	0.1	1,409	0.01%
2024/01/25	1	87.60	0	0.00	87.40	1	1,380	0.07%
2024/01/03	0.1	88.00	0	0.00	87.70	0.1	1,173	0.01%
2023/12/27	0	0.00	100	90.03	90.50	-100	1,114	-8.97%
2023/12/25	100	89.44	117	89.20	89.10	-17	1,001	-1.70%	大賣/
2023/12/22	0	0.00	1	98.90	98.90	-1	904	-0.11%
2023/12/21	18	98.32	1	98.70	98.00	17	879	1.93%
2023/12/20	19	99.08	0	0.00	99.80	19	850	2.23%
2023/12/18	0	0.00	3	97.40	98.00	-3	670	-0.45%
2023/12/15	29	97.82	17	96.22	96.60	12	600	2.00%
2023/12/14	40	93.22	48	94.60	96.50	-8	495	-1.61%
2023/12/13	93	87.35	4	88.30	88.60	89	318	27.93%
2023/09/12	0	81.90	0	0.00	80.80	0	239	0.00%
2023/07/14	0	0.00	0	78.80	78.30	0	267	0.00%
2023/04/12	0	0.00	0	78.30	77.80	0	442	0.00%
2023/04/10	0	0.00	2	77.40	76.90	-2	427	-0.47%
2023/04/06	5	82.00	0	0.00	82.20	5	367	1.36%
2023/03/28	1	81.70	0	0.00	81.70	1	305	0.33%
2023/03/13	0	0.00	4	81.90	82.00	-4	239	-1.67%
2023/02/23	4	79.40	0	0.00	79.70	4	154	2.58%
2023/02/08	0	0.00	1	79.10	79.10	-1	162	-0.62%
2023/02/02	0	0.00	0	77.30	77.50	0	149	-0.01%
2022/10/21	0	69.00	0	0.00	69.30	0	170	0.01%
2022/10/19	1	70.50	0	0.00	69.90	1	177	0.56%
2022/09/29	0	69.80	0	0.00	70.00	0	197	0.00%
2022/09/27	0	72.30	0	0.00	72.40	0	198	0.00%
2022/07/15	0	0.00	2	68.10	68.70	-2	380	-0.52%
2022/07/14	2	67.90	0	0.00	68.10	2	384	0.52%
2022/07/13	0	0.00	0	66.40	67.00	0	388	0.00%
2022/06/30	0	0.00	1	70.00	71.30	-1	586	-0.17%
2022/04/27	1	80.20	0	0.00	80.40	1	1,511	0.07%
2022/04/15	0	0.00	2	87.30	87.30	-2	1,574	-0.13%
2022/04/14	1	87.60	0	0.00	88.00	1	1,568	0.06%
2022/04/13	0	0.00	1	88.00	88.30	-1	1,563	-0.06%
2022/04/11	1	90.00	1	88.50	88.50	0	1,545	0.00%
2022/04/08	1	92.10	0	0.00	92.00	1	1,521	0.07%
2022/04/06	1	94.00	0	0.00	96.20	1	1,481	0.07%
2022/04/01	2	113.00	0	0.00	113.00	2	1,391	0.14%
2022/03/29	1	114.00	0	0.00	113.50	1	1,237	0.08%
2022/03/28	0	0.00	2	113.50	114.00	-2	1,207	-0.17%
2022/03/25	0	0.00	2	115.50	114.50	-2	1,192	-0.17%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/21	2	113.50	2	113.25	113.50	0	1,136	0.00%
2022/03/17	1	115.50	0	0.00	116.50	1	1,089	0.09%
2022/03/16	1.1	115.50	2	117.50	115.00	-0.9	1,066	-0.08%
2022/03/15	0	0.00	3	120.33	118.00	-3	1,019	-0.29%
2022/03/14	0	0.00	4.1	120.50	121.00	-4.1	967	-0.42%
2022/03/11	6	120.00	6	119.25	120.00	0	932	0.00%
2022/03/10	27	119.48	27	118.94	119.50	0	871	0.00%
2022/03/09	0	0.00	27	111.00	111.00	-27	627	-4.30%
2022/03/08	1	100.50	0	0.00	101.00	1	610	0.16%
2022/02/24	0	101.50	0	0.00	100.00	0	714	0.00%
2022/02/18	0	0.00	0.1	102.50	102.00	-0.1	694	-0.01%
2022/02/14	0	101.50	0	0.00	100.00	0	689	0.00%
2022/02/07	27	102.52	0	0.00	102.00	27	683	3.95%
2022/01/21	0	0.00	20	105.00	104.00	-20	702	-2.85%
2022/01/20	20	107.00	0	0.00	106.50	20	701	2.85%
2022/01/13	2	105.50	0	0.00	105.50	2	638	0.31%
2021/12/09	0	0.00	1	101.00	100.00	-1	599	-0.17%
2021/12/08	0	0.00	4	101.50	101.50	-4	596	-0.67%
2021/11/30	0	0.00	1	106.50	103.00	-1	596	-0.17%
2021/11/26	0	0.00	1	102.00	101.00	-1	567	-0.18%
2021/11/25	0	0.00	2	100.00	100.00	-2	552	-0.36%
2021/11/24	0	0.00	3	98.87	99.00	-3	541	-0.55%
2021/11/23	0	0.00	1	98.30	98.30	-1	528	-0.19%
2021/11/10	2	92.80	0	0.00	93.60	2	581	0.34%
2021/11/09	1	93.50	0	0.00	93.90	1	584	0.17%
2021/11/01	1	99.30	0	0.00	97.80	1	597	0.17%
2021/10/29	1	96.20	0	0.00	96.00	1	584	0.17%
2021/10/13	3	92.60	0	0.00	91.90	3	574	0.52%
2021/09/16	0	0.00	1	95.70	95.90	-1	1,048	-0.10%
2021/09/14	1	98.00	0	0.00	97.70	1	1,188	0.08%
2021/09/03	0	0.00	2	95.50	96.00	-2	1,184	-0.17%
2021/09/01	2	93.70	0	0.00	94.00	2	1,161	0.17%
2021/08/18	1	92.70	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0	0.00	2	94.25	95.30	-2	1,209	-0.17%
2021/08/13	2	97.75	0	0.00	97.30	2	1,178	0.17%
2021/08/05	0	0.00	1	100.50	101.00	-1	1,244	-0.08%
2021/07/28	1	101.00	0	0.00	103.00	1	1,349	0.07%
2021/07/26	0	0.00	1	102.50	104.00	-1	1,408	-0.07%
2021/07/19	0	0.00	1	106.00	106.00	-1	1,423	-0.07%
2021/07/13	1	115.50	0	0.00	115.50	1	1,347	0.07%
2021/07/12	2	116.00	0	0.00	116.00	2	1,325	0.15%
2021/07/09	0	0.00	1	117.00	117.00	-1	1,319	-0.08%
2021/07/01	1	109.50	0	0.00	110.00	1	1,269	0.08%
2021/06/21	1	105.50	0	0.00	105.50	1	1,196	0.08%
2021/06/15	2	105.50	0	0.00	106.00	2	1,678	0.12%
2021/06/02	0	0.00	1	109.50	107.50	-1	2,243	-0.04%
2021/06/01	1	110.00	0	0.00	110.50	1	2,246	0.04%
2021/05/26	1	110.50	0	0.00	110.50	1	2,316	0.04%
2021/05/20	0	0.00	1	104.00	104.00	-1	2,410	-0.04%
2021/05/17	1	100.00	0	0.00	101.50	1	2,515	0.04%
2021/05/14	2	108.25	1	106.00	106.00	1	2,522	0.04%
2021/05/11	3	107.50	0	0.00	106.00	3	2,505	0.12%
2021/05/04	1	111.00	0.1	112.00	111.50	1	2,532	0.04%
2021/04/28	0	0.00	0	121.00	119.00	0	2,469	0.00%
2021/04/27	1	120.00	0	0.00	119.00	1	2,474	0.04%
2021/04/23	1	118.50	0	0.00	119.00	1	2,506	0.04%
2021/04/14	6	117.58	1	120.50	121.00	5	2,616	0.19%
2021/04/12	4	121.25	0	0.00	121.50	4	2,599	0.15%
2021/04/09	1	125.00	1	124.00	124.00	0	2,588	0.00%
2021/04/08	2	127.50	2	128.50	127.50	0	2,561	0.00%
2021/03/25	0.1	122.50	0	0.00	121.00	0.1	2,402	0.00%
2021/03/23	1	123.00	1	124.50	122.50	0	2,350	0.00%
2021/03/22	2	130.00	4	133.25	127.50	-2	2,282	-0.09%
2021/03/19	9	131.78	61	130.49	132.50	-52	2,123	-2.45%
2021/03/18	123	125.36	67	126.50	127.50	56	1,976	2.83%	大買/
2021/03/17	2	120.00	1	121.00	121.50	1	1,878	0.05%
2021/03/16	1	118.00	0	0.00	119.00	1	1,784	0.06%
2021/03/15	4	119.88	5	119.20	120.00	-1	1,774	-0.06%
2021/03/12	81	118.42	79	120.10	122.00	2	1,786	0.11%
2021/03/10	2	114.00	0	0.00	112.00	2	1,635	0.12%
2021/02/26	0	107.00	1	111.00	109.00	-1	1,478	-0.07%
2021/02/25	1	106.00	1	104.50	108.00	0	1,490	0.00%
2021/02/18	2	99.40	0	0.00	102.00	2	1,343	0.15%
2021/02/17	0	0.00	24	96.46	98.10	-24	1,300	-1.85%
2021/02/05	4	93.25	1	93.40	93.90	3	1,256	0.24%
2021/02/04	0	0.00	13	93.29	93.40	-13	1,227	-1.06%
2021/02/03	0	0.00	10	91.90	92.00	-10	1,193	-0.84%
2021/01/28	5	92.90	5	89.74	89.30	0	1,121	0.00%
2021/01/19	0	0.00	5	89.98	89.90	-5	1,019	-0.49%
2021/01/18	5	90.50	0	0.00	90.10	5	1,003	0.50%
2021/01/08	2	88.30	0	0.00	88.70	2	886	0.23%
2021/01/07	5	87.90	5	88.40	90.20	0	854	0.00%
2020/12/07	0	0.00	3	83.97	84.80	-3	617	-0.49%
2020/12/04	1	82.80	0	0.00	82.80	1	589	0.17%
2020/12/03	2	82.80	0	0.00	82.60	2	597	0.33%
2020/11/26	1	83.80	2	83.65	83.60	-1	614	-0.16%
2020/11/25	1	83.20	2	84.00	83.50	-1	601	-0.17%
2020/11/24	2	81.20	2	82.75	83.00	0	560	0.00%
2020/11/04	0	0.00	1	78.80	79.10	-1	626	-0.16%
2020/11/02	1	78.60	1	78.50	78.90	0	680	0.00%
2020/10/29	1	79.30	1	79.50	79.20	0	740	0.00%
2020/10/28	1	80.00	1	79.70	79.60	0	782	0.00%
2020/10/23	1	78.90	0	0.00	78.90	1	972	0.10%
2020/09/22	1	80.60	0	0.00	80.50	1	1,218	0.08%
2020/09/17	0	0.00	1	82.90	82.90	-1	1,340	-0.07%
2020/09/14	0	0.00	1	82.40	82.50	-1	1,363	-0.07%
2020/09/07	1	83.10	6	84.52	82.20	-5	1,427	-0.35%
2020/09/04	1	82.00	1	82.50	82.50	0	1,417	0.00%
2020/09/03	5	83.66	0	0.00	83.00	5	1,418	0.35%
2020/09/01	0	0.00	10	80.80	81.20	-10	1,418	-0.70%
2020/08/20	1	79.40	1	78.60	78.90	0	1,535	0.00%
2020/08/18	1	81.50	0	0.00	81.70	1	1,586	0.06%
2020/08/12	1	81.20	0	0.00	81.20	1	1,786	0.06%
2020/08/10	0	0.00	26	82.90	83.00	-26	1,793	-1.45%
2020/08/06	0	0.00	13	82.62	82.10	-13	1,790	-0.73%
2020/08/05	1	83.50	113	84.13	83.50	-112	1,777	-6.30%	大賣/鉅額交易
2020/08/03	0	0.00	2	84.60	84.70	-2	1,760	-0.11%
2020/07/30	152	82.69	1	81.70	83.40	151	1,732	8.71%	大買/鉅額交易
2020/07/29	11	80.31	1	80.00	80.50	10	1,674	0.60%
2020/07/28	1	75.70	0	0.00	76.20	1	1,595	0.06%
2020/07/24	1	79.30	1	79.10	78.60	0	1,609	0.00%
2020/07/17	2	77.10	2	76.95	77.00	0	1,708	0.00%
2020/07/15	0	0.00	1	77.30	77.10	-1	1,784	-0.06%
2020/07/14	1	76.90	1	77.50	77.00	0	1,823	0.00%
2020/07/13	1	77.40	1	77.40	77.40	0	1,859	0.00%
2020/07/10	1	76.70	2	77.10	76.70	-1	1,922	-0.05%
2020/07/09	3	78.13	1	78.10	77.70	2	1,933	0.10%
2020/07/07	1	76.90	4	77.60	77.10	-3	1,935	-0.15%
2020/07/06	0	0.00	1	77.10	77.80	-1	1,940	-0.05%
2020/07/03	1	76.50	2	77.20	76.70	-1	1,941	-0.05%
2020/07/02	1	77.00	1	77.00	77.00	0	1,968	0.00%
2020/07/01	1	77.30	1	77.40	77.80	0	1,981	0.00%
2020/06/30	0	0.00	3	76.20	76.20	-3	1,972	-0.15%
2020/06/29	0	0.00	1	80.40	80.20	-1	1,928	-0.05%
2020/06/24	1	81.20	10	81.40	81.30	-9	1,890	-0.48%
2020/06/23	1	80.90	1	80.40	80.30	0	1,899	0.00%
2020/06/22	1	80.10	0	0.00	80.50	1	1,907	0.05%
2020/06/19	2	80.40	0	0.00	80.10	2	1,944	0.10%
2020/06/18	1	80.50	1	80.30	80.70	0	1,966	0.00%
2020/06/17	5	80.42	1	80.40	80.60	4	1,976	0.20%
2020/06/15	2	79.05	2	79.45	78.50	0	2,087	0.00%
2020/06/12	3	78.83	3	79.00	79.50	0	2,101	0.00%
2020/06/11	2	81.15	2	81.70	80.80	0	2,103	0.00%
2020/06/10	1	82.00	0	0.00	82.00	1	2,110	0.05%
2020/06/09	1	82.00	1	81.60	81.70	0	2,161	0.00%
2020/06/08	1	81.90	1	81.70	81.40	0	2,206	0.00%
2020/06/05	1	83.10	2	82.80	82.90	-1	2,213	-0.05%
2020/06/04	0	0.00	1	82.90	82.60	-1	2,263	-0.04%
2020/06/03	1	82.90	0	0.00	83.10	1	2,310	0.04%
2020/06/02	1	84.50	1	83.80	82.80	0	2,494	0.00%
2020/06/01	1	82.50	1	83.50	83.30	0	2,502	0.00%
2020/05/29	1	81.40	1	81.90	81.90	0	2,498	0.00%
2020/05/28	1	81.90	1	81.80	81.20	0	2,491	0.00%
2020/05/27	0	0.00	1	82.90	84.10	-1	2,464	-0.04%
2020/05/26	2	83.80	2	84.60	83.10	0	2,452	0.00%
2020/05/25	1	80.40	1	80.60	82.50	0	2,387	0.00%
2020/05/22	1	80.50	0	0.00	80.80	1	2,366	0.04%
2020/05/21	0	0.00	1	80.70	81.20	-1	2,337	-0.04%
2020/05/20	1	75.50	1	75.30	77.50	0	2,247	0.00%
2020/05/19	1	74.10	1	74.00	74.10	0	2,183	0.00%
2020/05/18	1	73.10	1	73.10	73.00	0	2,167	0.00%
2020/05/15	1	72.20	1	73.00	72.40	0	2,160	0.00%
2020/05/14	2	73.60	1	72.60	72.60	1	2,148	0.05%
2020/05/13	0	0.00	1	73.70	74.60	-1	2,130	-0.05%
2020/05/12	1	74.50	1	74.30	74.60	0	2,128	0.00%
2020/05/11	0	0.00	1	73.40	74.40	-1	2,130	-0.05%
2020/05/08	4	73.05	2	73.45	72.90	2	2,119	0.09%
2020/05/07	2	72.45	0	0.00	72.70	2	2,149	0.09%
2020/05/05	0	0.00	1	70.90	70.90	-1	2,137	-0.05%
2020/05/04	1	70.20	1	70.40	70.30	0	2,166	0.00%
2020/04/30	1	71.40	1	71.60	71.30	0	2,191	0.00%
2020/04/29	1	71.00	1	71.80	71.30	0	2,225	0.00%
2020/04/27	1	71.10	0	0.00	70.60	1	2,351	0.04%
2020/04/24	2	71.75	3	71.37	70.80	-1	2,614	-0.04%
2020/04/23	1	69.70	1	69.20	69.60	0	2,618	0.00%
2020/04/22	1	68.20	1	68.30	69.40	0	2,599	0.00%
2020/04/21	1	69.70	1	68.80	68.80	0	2,581	0.00%
2020/04/20	1	68.80	1	68.90	69.10	0	2,528	0.00%
2020/04/17	1	67.40	4	68.93	67.80	-3	2,490	-0.12%
2020/04/16	3	68.90	1	67.40	68.50	2	2,442	0.08%
2020/04/15	2	67.60	1	67.80	67.60	1	2,404	0.04%
2020/04/14	1	66.00	7	65.91	66.10	-6	2,343	-0.26%
2020/04/07	0	65.00	1	65.30	64.60	-1	2,308	-0.04%
2020/03/27	0	0.00	1	63.80	62.90	-1	2,215	-0.05%
2020/03/23	0	0.00	1	60.70	60.70	-1	2,083	-0.05%
2020/03/20	1	63.10	2	63.05	62.20	-1	2,068	-0.05%
2020/03/19	3	60.20	6	59.57	59.70	-3	2,006	-0.15%
2020/03/18	4	60.98	2	60.85	60.90	2	1,933	0.10%
2020/03/17	3	59.83	4	60.68	60.60	-1	1,911	-0.05%
2020/03/16	1	61.70	1	61.60	60.10	0	1,888	0.00%
2020/03/13	3	58.83	4	59.58	61.70	-1	1,863	-0.05%
2020/03/12	5	63.16	0	0.00	63.00	5	1,814	0.28%
2020/03/11	3	66.63	2	66.35	65.80	1	1,821	0.05%
2020/03/10	3	66.03	1	67.90	67.90	2	1,784	0.11%
2020/03/09	1	67.10	1	66.60	66.90	0	1,730	0.00%
2020/03/06	2	68.00	7	68.63	68.80	-5	1,679	-0.30%
2020/03/05	0	0.00	4	65.80	65.80	-4	1,506	-0.27%
2020/03/04	1	59.10	0	0.00	59.90	1	1,487	0.07%
2020/03/03	1	58.40	1	59.30	59.80	0	1,486	0.00%
2020/02/24	1	60.40	0	0.00	60.40	1	1,503	0.07%
2020/02/21	0	0.00	1	61.00	61.10	-1	1,510	-0.07%
2020/02/20	0	0.00	100	60.00	60.00	-100	1,526	-6.55%
2020/02/19	1	60.50	0	0.00	60.30	1	1,529	0.07%
2020/02/17	1	60.80	1	61.20	60.70	0	1,562	0.00%
2020/02/13	12	61.55	2	61.50	60.80	10	1,583	0.63%
2020/02/10	1	57.90	1	58.30	58.60	0	1,748	0.00%
2020/02/07	1	62.20	0	0.00	62.10	1	1,775	0.06%
2020/02/05	1	62.10	1	62.60	62.00	0	1,767	0.00%
2020/02/03	0	0.00	15	64.00	64.00	-15	1,785	-0.84%
2020/01/31	2	66.95	1	66.70	66.50	1	1,739	0.06%
2020/01/20	104	69.98	9	70.20	69.80	95	1,608	5.91%	大買/
2020/01/10	0	0.00	1	58.00	58.20	-1	1,322	-0.08%
2020/01/09	1	57.90	0	0.00	57.90	1	1,349	0.07%
2020/01/08	1	57.60	1	57.30	57.20	0	1,373	0.00%
2020/01/06	1	58.40	2	58.30	58.20	-1	1,448	-0.07%
2019/12/30	2	60.40	0	0.00	60.30	2	1,466	0.14%
2019/12/24	0	0.00	1	61.30	61.00	-1	1,521	-0.07%
2019/12/20	2	61.30	0	0.00	61.30	2	1,545	0.13%
2019/12/17	0	0.00	8	61.00	61.00	-8	1,690	-0.47%
2019/12/13	8	61.35	0	0.00	61.00	8	1,696	0.47%
2019/12/10	1	61.10	1	61.20	61.20	0	1,689	0.00%
2019/12/09	0	0.00	15	60.67	60.70	-15	1,690	-0.89%
2019/12/06	1	60.70	0	0.00	60.20	1	1,688	0.06%
2019/12/04	0	0.00	1	62.10	62.50	-1	1,684	-0.06%
2019/12/03	1	62.50	1	62.40	62.40	0	1,684	0.00%
2019/12/02	2	63.05	0	0.00	62.30	2	1,700	0.12%
2019/11/29	0	0.00	1	64.50	64.30	-1	1,676	-0.06%
2019/11/28	0	0.00	1	65.10	65.00	-1	1,669	-0.06%
2019/11/27	1	65.10	1	64.90	65.10	0	1,658	0.00%
2019/11/25	1	62.50	0	0.00	63.50	1	1,622	0.06%
2019/11/20	0	0.00	1	63.90	63.90	-1	1,589	-0.06%
2019/11/15	1	64.20	1	65.10	64.50	0	1,534	0.00%
2019/11/14	0	0.00	1	63.20	64.10	-1	1,514	-0.07%
2019/11/13	1	62.50	0	0.00	63.60	1	1,496	0.07%
2019/11/12	1	62.50	0	0.00	63.20	1	1,481	0.07%
2019/11/11	1	63.10	2	62.20	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	2	63.85	64.70	-2	1,422	-0.14%
2019/11/07	1	65.10	3	65.90	64.50	-2	1,378	-0.15%
2019/11/05	1	61.40	1	61.20	61.40	0	1,168	0.00%
2019/11/04	0	0.00	2	61.50	61.10	-2	1,157	-0.17%
2019/11/01	1	60.60	0	0.00	61.00	1	1,141	0.09%
2019/10/31	4	61.28	2	61.70	60.40	2	1,124	0.18%
2019/10/28	0	0.00	1	60.80	59.30	-1	1,030	-0.10%
2019/10/18	0	0.00	1	60.20	60.30	-1	923	-0.11%
2019/10/15	1	59.20	0	0.00	59.00	1	847	0.12%
2019/09/23	10	54.00	11	54.68	55.50	-1	682	-0.15%
2019/09/20	10	52.45	10	52.80	52.90	0	594	0.00%
2019/09/19	0	0.00	1	51.70	51.60	-1	559	-0.18%
2019/09/09	1	51.40	0	0.00	51.20	1	531	0.19%
2019/09/06	1	50.20	0	0.00	50.10	1	488	0.20%
2019/09/03	5	48.55	0	0.00	48.55	5	456	1.10%
2019/09/02	0	0.00	1	48.50	48.50	-1	453	-0.22%
2019/07/03	0	0.00	4	48.08	48.10	-4	687	-0.58%
2019/07/02	2	51.30	4	51.20	51.50	-2	664	-0.30%
2019/07/01	3	51.00	0	0.00	51.10	3	645	0.46%
2019/05/24	0	0.00	0.1	48.50	48.30	-0.1	946	-0.01%
2019/04/26	5	51.90	0	0.00	51.50	5	1,202	0.42%
2019/04/01	0	0.00	2	50.80	50.60	-2	1,362	-0.15%
2019/03/28	2	50.50	0	0.00	50.20	2	1,363	0.15%
2019/03/19	1	51.10	0	0.00	51.00	1	1,473	0.07%
2019/03/06	0	0.00	1	51.00	51.00	-1	1,583	-0.06%
2019/02/25	0	0.00	1	51.00	51.50	-1	1,436	-0.07%
2019/02/22	1	50.60	0	0.00	50.70	1	1,426	0.07%
2019/02/20	0	0.00	30	51.33	51.10	-30	1,418	-2.11%
2019/02/19	0	0.00	1	51.30	51.00	-1	1,431	-0.07%
2019/02/18	1	50.50	0	0.00	50.70	1	1,419	0.07%
2019/02/12	1	50.00	0	0.00	49.90	1	1,295	0.08%
2019/01/29	0	0.00	1	47.00	46.90	-1	1,189	-0.08%
2019/01/28	1	46.90	0	0.00	46.80	1	1,187	0.08%
2019/01/25	2	47.40	2	47.53	47.00	0	1,191	0.00%
2019/01/24	0	0.00	1	47.30	47.70	-1	1,177	-0.08%
2019/01/18	1	46.25	1	46.75	46.85	0	1,150	0.00%
2019/01/17	0	0.00	1	46.35	46.30	-1	1,140	-0.09%
2019/01/16	2	47.03	1	47.60	46.60	1	1,135	0.09%
2019/01/14	1	47.05	1	47.50	46.50	0	1,102	0.00%
2019/01/11	1	47.25	0	0.00	46.80	1	1,091	0.09%
2018/12/26	30	45.22	0	0.00	44.40	30	951	3.15%
2018/12/17	0	0.00	2	44.93	44.60	-2	938	-0.21%
2018/12/14	0	0.00	1	44.20	44.45	-1	920	-0.11%
2018/12/13	1	44.70	0	0.00	44.60	1	922	0.11%
2018/12/12	1	45.00	0	0.00	44.95	1	912	0.11%
2018/11/08	0	0.00	2	40.20	39.95	-2	1,338	-0.15%
2018/11/01	2	40.30	0	0.00	40.20	2	1,314	0.15%
2018/10/31	0	0.00	1	38.10	38.80	-1	1,294	-0.08%
2018/10/12	1	38.80	0	0.00	38.85	1	1,246	0.08%
2018/09/13	1	45.35	1	45.30	45.25	0	987	0.00%
2018/09/11	1	46.25	2	45.85	46.05	-1	876	-0.11%
2018/09/10	11	43.66	1	42.95	42.95	10	740	1.35%
2018/09/07	46	45.78	35	43.25	43.25	11	693	1.59%
2018/09/06	0	0.00	2	44.30	44.30	-2	448	-0.45%
2018/07/20	0	0.00	2	37.95	38.05	-2	288	-0.69%
2018/07/11	0	0.00	0	37.75	37.65	0	316	0.00%
2018/07/05	0	0.00	2	37.85	37.50	-2	320	-0.62%
2018/07/02	2	41.00	0	0.00	40.75	2	307	0.65%
2018/06/26	2	40.35	0	0.00	40.30	2	288	0.69%
2018/05/31	0	0.00	2	40.13	40.30	-2	287	-0.70%
2018/05/25	2	40.08	0	0.00	40.00	2	293	0.68%
2018/03/12	0	0.00	1	43.60	43.20	-1	664	-0.15%
2018/03/09	1	43.40	0	0.00	43.80	1	676	0.15%