順達 (3211)-凱基-汐止券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.8
漲跌
▼1.2
漲幅
-1.28%
成交量
935張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	18	95.13	0	0.00	94.80	18	1,786	1.01%
2024/05/06	4	93.90	0	0.00	94.20	4	1,779	0.22%
2024/05/02	1	96.60	0	0.00	96.90	1	1,793	0.06%
2024/04/29	0	0.00	2	91.90	93.20	-2	1,663	-0.12%
2024/04/25	2	88.70	0	0.00	89.00	2	1,606	0.12%
2024/04/22	0	0.00	1	86.90	86.00	-1	1,609	-0.06%
2024/04/18	3	88.20	0	0.00	88.30	3	1,600	0.19%
2024/04/11	0	0.00	5	87.00	87.00	-5	1,606	-0.31%
2024/04/09	0	0.00	3	91.60	92.00	-3	1,527	-0.20%
2024/03/27	2	93.25	0	0.00	94.30	2	1,618	0.12%
2024/03/26	1	92.50	2	91.60	92.60	-1	1,606	-0.06%
2024/03/21	0	0.00	5	92.80	92.80	-5	1,764	-0.28%
2024/03/20	10	92.75	0	0.00	92.20	10	1,851	0.54%
2024/03/19	5	93.68	1.1	92.93	93.20	3.9	2,000	0.19%
2024/03/15	1	90.70	0	0.00	90.80	1	1,997	0.05%
2024/03/13	0	0.00	1	90.10	90.40	-1	2,002	-0.05%
2024/03/06	1	84.80	0	0.00	84.90	1	1,677	0.06%
2024/03/01	0.1	83.20	0	0.00	83.00	0.1	1,588	0.01%
2024/02/27	0	0.00	1	82.30	82.10	-1	1,555	-0.06%
2023/12/28	2	90.00	0	0.00	90.00	2	1,130	0.18%
2023/12/27	1	90.10	1	90.80	90.50	0	1,114	0.00%
2023/12/26	1	88.70	1	88.80	88.90	0	1,072	0.00%
2023/12/22	2	98.50	10	99.00	98.90	-8	904	-0.88%
2023/12/21	11	98.02	10	98.50	98.00	1	879	0.11%
2023/12/20	11	99.73	2	99.45	99.80	9	850	1.06%
2023/12/19	1	96.50	0	0.00	96.40	1	715	0.14%
2023/12/14	0	0.00	16	92.57	96.50	-16	495	-3.23%
2023/12/13	0	0.00	16	87.79	88.60	-16	318	-5.02%
2023/12/12	0	0.00	2	85.50	85.50	-2	273	-0.73%
2023/12/11	2	88.00	11	85.64	87.50	-9	248	-3.62%
2023/09/11	0	0.00	1	81.20	80.80	-1	242	-0.41%
2023/08/28	1	79.40	0	0.00	79.20	1	279	0.36%
2023/07/17	0	0.00	1	79.10	79.20	-1	268	-0.37%
2023/05/11	0	0.00	1	75.70	75.80	-1	457	-0.22%
2023/04/14	1	77.70	0	0.00	77.80	1	451	0.22%
2023/04/11	0	0.00	0.1	78.20	78.10	-0.1	436	-0.01%
2023/04/07	1	76.50	0	0.00	77.00	1	414	0.24%
2023/03/24	0	82.50	0	0.00	82.20	0	292	0.00%
2023/03/22	0	82.90	0	0.00	82.60	0	279	0.00%
2022/11/16	0	0.00	5	72.30	72.10	-5	149	-3.35%
2022/11/15	0	0.00	5	72.20	72.40	-5	150	-3.32%
2022/11/01	0	0.00	1	69.20	69.80	-1	164	-0.61%
2022/07/27	0	0.00	1	72.50	73.20	-1	332	-0.30%
2022/07/25	0	0.00	1	72.40	72.10	-1	335	-0.30%
2022/07/18	3	70.80	3	71.30	71.20	0	380	0.00%
2022/06/23	0	0.00	1	73.70	73.50	-1	799	-0.13%
2022/06/22	0	0.00	3	74.60	74.70	-3	817	-0.37%
2022/06/17	1	77.20	0	0.00	77.20	1	862	0.12%
2022/05/19	1	77.50	1	78.30	78.80	0	1,473	0.00%
2022/05/11	2	75.40	0	0.00	75.50	2	1,472	0.14%
2022/05/06	2	80.20	1	79.80	80.20	1	1,455	0.07%
2022/05/04	1	79.90	0	0.00	80.00	1	1,501	0.07%
2022/04/28	2	80.40	0	0.00	80.00	2	1,512	0.13%
2022/04/25	2	84.30	0	0.00	83.80	2	1,510	0.13%
2022/04/19	3	87.70	0	0.00	87.80	3	1,580	0.19%
2022/04/12	0	0.00	10	87.67	87.10	-10	1,553	-0.64%
2022/04/11	7	88.87	3	91.20	88.50	4	1,545	0.26%
2022/04/07	23	94.63	0	0.00	94.00	23	1,508	1.52%
2022/04/06	11	94.52	0	0.00	96.20	11	1,481	0.74%
2022/04/01	0	0.00	40	112.94	113.00	-40	1,391	-2.88%
2022/03/31	3	112.50	0	0.00	111.50	3	1,325	0.23%
2022/03/30	0.1	113.50	2	112.50	112.50	-2	1,280	-0.15%
2022/03/28	0	114.50	0	0.00	114.00	0	1,207	0.00%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/17	2	116.00	0	0.00	116.50	2	1,089	0.18%
2022/03/10	0	0.00	10	120.50	119.50	-10	871	-1.15%
2022/03/09	0	0.00	1	111.00	111.00	-1	627	-0.16%
2022/02/24	2	99.90	0	0.00	100.00	2	714	0.28%
2022/02/16	2	101.00	0	0.00	101.00	2	692	0.29%
2022/02/14	6	100.42	1	100.00	100.00	5	689	0.73%
2022/01/26	0	0.00	4	102.00	101.50	-4	679	-0.59%
2022/01/21	1	103.50	0	0.00	104.00	1	702	0.14%
2022/01/19	5	107.00	0	0.00	107.50	5	707	0.71%
2022/01/17	1	108.50	1	108.50	108.50	0	693	0.00%
2022/01/14	2	104.50	0	0.00	108.00	2	668	0.30%
2022/01/13	0	0.00	1	106.00	105.50	-1	638	-0.16%
2022/01/04	0	0.00	1	102.50	102.50	-1	625	-0.16%
2021/12/13	2	100.00	0	0.00	101.00	2	600	0.33%
2021/11/23	0	0.00	2	98.00	98.30	-2	528	-0.38%
2021/11/10	3	93.70	0	0.00	93.60	3	581	0.52%
2021/11/09	0	0.00	1	93.50	93.90	-1	584	-0.17%
2021/11/08	3	93.90	0	0.00	93.90	3	587	0.51%
2021/11/01	2	98.20	0	0.00	97.80	2	597	0.33%
2021/10/21	0	0.00	2	95.50	94.70	-2	537	-0.37%
2021/10/18	0	0.00	1	93.30	93.30	-1	542	-0.18%
2021/10/14	2	90.70	0	0.00	90.80	2	570	0.35%
2021/10/06	0	0.00	1	93.30	92.80	-1	717	-0.14%
2021/10/05	0	0.00	1	92.50	92.50	-1	732	-0.14%
2021/09/30	0	0.00	1	96.20	96.60	-1	764	-0.13%
2021/09/17	0	0.00	2	95.30	95.00	-2	985	-0.20%
2021/09/13	0	0.00	1	96.40	96.90	-1	1,188	-0.08%
2021/09/10	0	0.00	1	95.20	95.60	-1	1,197	-0.08%
2021/09/06	0	0.00	2	97.60	96.00	-2	1,199	-0.17%
2021/07/28	1	100.50	0	0.00	103.00	1	1,349	0.07%
2021/07/16	3	107.83	0	0.00	107.50	3	1,434	0.21%
2021/07/12	0	0.00	1	117.50	116.00	-1	1,325	-0.08%
2021/07/09	1	117.00	0	0.00	117.00	1	1,319	0.08%
2021/07/08	1	115.00	0	0.00	115.50	1	1,328	0.08%
2021/07/06	1	115.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	0	0.00	1	118.50	119.00	-1	1,362	-0.07%
2021/06/28	1	111.50	0	0.00	111.50	1	1,298	0.08%
2021/06/25	0	0.00	1	113.00	112.50	-1	1,299	-0.08%
2021/06/24	1	108.00	2	112.25	114.50	-1	1,260	-0.08%
2021/06/15	0	0.00	0.2	105.88	106.00	-0.2	1,678	-0.01%
2021/06/10	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2021/06/08	0.1	105.00	0	0.00	105.00	0.1	2,030	0.00%
2021/06/07	0.1	105.00	0	0.00	105.00	0.1	2,057	0.00%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/06/01	0	0.00	2	110.00	110.50	-2	2,246	-0.09%
2021/05/26	0.1	111.00	0	0.00	110.50	0.1	2,316	0.00%
2021/05/25	0	0.00	1	109.00	109.50	-1	2,323	-0.04%
2021/05/18	0	0.00	4	105.63	107.00	-4	2,487	-0.16%
2021/05/17	6	100.67	2	100.25	101.50	4	2,515	0.16%
2021/05/13	0	0.00	7	104.63	104.00	-7	2,536	-0.28%
2021/05/12	5	102.50	0	0.00	101.00	5	2,534	0.20%
2021/05/11	1	107.50	0	0.00	106.00	1	2,505	0.04%
2021/05/06	1	109.50	0	0.00	109.00	1	2,553	0.04%
2021/05/04	0	0.00	1	111.00	111.50	-1	2,532	-0.04%
2021/05/03	5	116.00	0	0.00	113.00	5	2,490	0.20%
2021/04/28	1	118.50	5	119.00	119.00	-4	2,469	-0.16%
2021/04/27	6	120.00	0	0.00	119.00	6	2,474	0.24%
2021/04/23	3	119.00	0	0.00	119.00	3	2,506	0.12%
2021/04/22	0	0.00	1	120.00	119.00	-1	2,510	-0.04%
2021/04/16	1	122.50	1	121.50	121.50	0	2,524	0.00%
2021/04/15	5	119.50	0	0.00	120.00	5	2,547	0.20%
2021/04/12	4	122.00	0	0.00	121.50	4	2,599	0.15%
2021/04/09	3	124.33	4	124.00	124.00	-1	2,588	-0.04%
2021/04/08	1	128.00	5	128.00	127.50	-4	2,561	-0.16%
2021/04/06	1	126.50	1	126.00	126.00	0	2,521	0.00%
2021/03/30	0	0.00	1	122.00	123.50	-1	2,444	-0.04%
2021/03/25	7	122.14	4	121.50	121.00	3	2,402	0.12%
2021/03/24	5	120.80	3	122.33	124.00	2	2,374	0.08%
2021/03/23	7	125.43	0	0.00	122.50	7	2,350	0.30%
2021/03/22	23	131.52	13	137.27	127.50	10	2,282	0.44%
2021/03/19	12	130.46	7	130.36	132.50	5	2,123	0.24%
2021/03/18	1	125.00	6	126.50	127.50	-5	1,976	-0.25%
2021/03/17	8	122.75	1	125.00	121.50	7	1,878	0.37%
2021/03/16	1	120.50	2	118.75	119.00	-1	1,784	-0.06%
2021/03/15	3	120.00	1	120.00	120.00	2	1,774	0.11%
2021/03/12	2	120.25	7	117.93	122.00	-5	1,786	-0.28%
2021/03/11	2	112.25	1	114.00	114.00	1	1,662	0.06%
2021/03/10	7	112.64	5	113.90	112.00	2	1,635	0.12%
2021/03/09	0	0.00	3	109.83	110.00	-3	1,483	-0.20%
2021/03/08	1	108.50	0	0.00	107.00	1	1,465	0.07%
2021/03/05	2	105.00	0	0.00	106.00	2	1,459	0.14%
2021/03/04	2	107.75	1	108.50	107.50	1	1,467	0.07%
2021/03/03	2	103.25	0	0.00	105.00	2	1,469	0.14%
2021/02/26	3	107.00	2	109.00	109.00	1	1,478	0.07%
2021/02/24	5	107.70	0	0.00	105.50	5	1,486	0.34%
2021/02/23	0	0.00	3	105.50	106.00	-3	1,456	-0.21%
2021/02/22	3	106.33	0	0.00	107.00	3	1,440	0.21%
2021/02/19	4	103.25	1	106.00	107.50	3	1,385	0.22%
2021/02/18	0	0.00	9	100.11	102.00	-9	1,343	-0.67%
2021/02/05	0	0.00	1	94.30	93.90	-1	1,256	-0.08%
2021/02/04	0	0.00	8	92.83	93.40	-8	1,227	-0.65%
2021/02/03	1	91.00	2	91.60	92.00	-1	1,193	-0.08%
2021/02/02	3	89.50	0	0.00	89.50	3	1,172	0.26%
2021/01/29	1	90.80	4	91.23	89.90	-3	1,160	-0.26%
2021/01/28	3	89.60	0	0.00	89.30	3	1,121	0.27%
2021/01/27	1	89.90	0	0.00	90.20	1	1,075	0.09%
2021/01/20	2	87.70	0	0.00	87.90	2	1,040	0.19%
2021/01/18	0	0.00	2	90.20	90.10	-2	1,003	-0.20%
2021/01/15	0	0.00	6	87.70	87.00	-6	964	-0.62%
2021/01/13	1	87.60	0	0.00	88.00	1	941	0.11%
2021/01/08	4	88.73	1	90.70	88.70	3	886	0.34%
2021/01/07	0	0.00	4	89.85	90.20	-4	854	-0.47%
2021/01/06	2	86.20	0	0.00	86.00	2	778	0.26%
2020/12/30	5	84.20	0	0.00	84.30	5	721	0.69%
2020/12/28	1	84.20	0	0.00	84.20	1	721	0.14%
2020/12/21	0	85.90	0	0.00	84.30	0	737	0.00%
2020/12/16	2	84.70	0	0.00	84.90	2	736	0.27%
2020/12/09	6	85.58	0	0.00	85.70	6	702	0.85%
2020/12/08	4	86.20	10.1	87.38	87.00	-6.1	677	-0.90%
2020/11/25	0	0.00	3	83.67	83.50	-3	601	-0.50%
2020/11/24	1	82.40	2	80.90	83.00	-1	560	-0.18%
2020/11/23	2	80.30	2	80.30	79.90	0	518	0.00%
2020/11/06	2	79.75	0	0.00	79.50	2	596	0.34%
2020/11/05	1	78.90	0	0.00	79.60	1	610	0.16%
2020/10/28	1	79.50	0	0.00	79.60	1	782	0.13%
2020/10/26	0	0.00	1	79.30	79.20	-1	884	-0.11%
2020/10/08	0	0.00	1	80.20	80.30	-1	1,109	-0.09%
2020/09/22	0	0.00	4	80.58	80.50	-4	1,218	-0.33%
2020/09/21	0	0.00	6	81.97	81.10	-6	1,268	-0.47%
2020/09/14	5	82.40	0	0.00	82.50	5	1,363	0.37%
2020/09/10	4	82.60	0	0.00	82.10	4	1,379	0.29%
2020/09/07	0	0.00	1	84.60	82.20	-1	1,427	-0.07%
2020/09/03	0	0.00	1	83.60	83.00	-1	1,418	-0.07%
2020/08/31	0	0.00	1	81.20	81.00	-1	1,429	-0.07%
2020/08/21	2	79.70	0	0.00	79.60	2	1,519	0.13%
2020/08/20	2	78.60	0	0.00	78.90	2	1,535	0.13%
2020/08/14	0	0.00	2	82.70	82.40	-2	1,713	-0.12%
2020/08/13	3	80.80	0	0.00	81.10	3	1,776	0.17%
2020/08/12	3	81.00	0	0.00	81.20	3	1,786	0.17%
2020/08/10	5	83.16	0	0.00	83.00	5	1,793	0.28%
2020/08/03	0	0.00	3	84.70	84.70	-3	1,760	-0.17%
2020/07/31	3	83.67	2	83.70	83.40	1	1,743	0.06%
2020/07/30	0	0.00	6	82.02	83.40	-6	1,732	-0.35%
2020/07/29	3	80.43	5	80.50	80.50	-2	1,674	-0.12%
2020/07/27	1	77.80	0	0.00	77.20	1	1,601	0.06%
2020/07/24	3	78.93	3	79.70	78.60	0	1,609	0.00%
2020/07/23	0	0.00	1	78.20	78.30	-1	1,593	-0.06%
2020/07/20	1	75.90	0	0.00	76.00	1	1,698	0.06%
2020/07/10	1	76.90	0	0.00	76.70	1	1,922	0.05%
2020/07/09	0	0.00	1	77.80	77.70	-1	1,933	-0.05%
2020/07/06	0	0.00	1	77.50	77.80	-1	1,940	-0.05%
2020/07/03	1	76.60	0	0.00	76.70	1	1,941	0.05%
2020/07/02	1	77.00	0	0.00	77.00	1	1,968	0.05%
2020/07/01	1	77.00	0	0.00	77.80	1	1,981	0.05%
2020/06/30	1	75.50	0	0.00	76.20	1	1,972	0.05%
2020/06/29	0	0.00	1	80.20	80.20	-1	1,928	-0.05%
2020/06/24	0	0.00	1	81.50	81.30	-1	1,890	-0.05%
2020/06/23	2	80.45	1	80.40	80.30	1	1,899	0.05%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/15	2	79.70	0	0.00	78.50	2	2,087	0.10%
2020/06/12	10	78.20	12	79.31	79.50	-2	2,101	-0.10%
2020/06/11	1	81.00	0	0.00	80.80	1	2,103	0.05%
2020/06/08	3	82.47	0	0.00	81.40	3	2,206	0.14%
2020/06/05	4	82.85	0	0.00	82.90	4	2,213	0.18%
2020/06/04	5	82.58	0	0.00	82.60	5	2,263	0.22%
2020/06/03	2	82.55	5	83.26	83.10	-3	2,310	-0.13%
2020/06/02	1	82.80	5	84.12	82.80	-4	2,494	-0.16%
2020/06/01	0	0.00	2	83.50	83.30	-2	2,502	-0.08%
2020/05/29	0	0.00	10	81.45	81.90	-10	2,498	-0.40%
2020/05/28	1	84.20	5	84.40	81.20	-4	2,491	-0.16%
2020/05/27	0	0.00	5	83.22	84.10	-5	2,464	-0.20%
2020/05/26	3	84.53	6	86.80	83.10	-3	2,452	-0.12%
2020/05/25	1	80.70	9	81.54	82.50	-8	2,387	-0.34%
2020/05/22	0	0.00	3	80.10	80.80	-3	2,366	-0.13%
2020/05/21	2	80.15	7	80.37	81.20	-5	2,337	-0.21%
2020/05/20	5	76.44	7	76.79	77.50	-2	2,247	-0.09%
2020/05/19	0	0.00	1	74.10	74.10	-1	2,183	-0.05%
2020/05/14	2	73.30	0	0.00	72.60	2	2,148	0.09%
2020/05/13	1	74.50	0	75.10	74.60	1	2,130	0.05%
2020/05/11	1	73.50	0	0.00	74.40	1	2,130	0.05%
2020/05/07	0	0.00	1	72.30	72.70	-1	2,149	-0.05%
2020/05/06	1	72.00	0	0.00	71.60	1	2,138	0.05%
2020/05/04	1	70.40	4	70.50	70.30	-3	2,166	-0.14%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/28	1	71.10	0	0.00	70.70	1	2,274	0.04%
2020/04/27	3	70.77	1	71.00	70.60	2	2,351	0.09%
2020/04/24	0	0.00	2	71.70	70.80	-2	2,614	-0.08%
2020/04/23	1	69.70	2	69.60	69.60	-1	2,618	-0.04%
2020/04/21	3	69.20	0	0.00	68.80	3	2,581	0.12%
2020/04/20	1	69.10	1	68.80	69.10	0	2,528	0.00%
2020/04/17	1	68.10	2	68.40	67.80	-1	2,490	-0.04%
2020/04/15	1	67.70	3	68.10	67.60	-2	2,404	-0.08%
2020/04/14	3	66.00	1	66.20	66.10	2	2,343	0.09%
2020/04/10	0	0.00	2	65.20	65.70	-2	2,359	-0.08%
2020/04/09	1	64.40	1	64.90	64.90	0	2,350	0.00%
2020/04/07	2	64.90	2	64.80	64.60	0	2,308	0.00%
2020/04/06	0	0.00	3	63.93	64.30	-3	2,276	-0.13%
2020/04/01	0	0.00	1	63.00	62.90	-1	2,246	-0.04%
2020/03/31	1	62.30	0	0.00	62.60	1	2,239	0.04%
2020/03/30	0	0.00	1	62.80	62.60	-1	2,226	-0.04%
2020/03/26	0	0.00	1	62.10	62.80	-1	2,174	-0.05%
2020/03/25	4	61.95	0	0.00	61.70	4	2,154	0.19%
2020/03/20	0	0.00	1	63.50	62.20	-1	2,068	-0.05%
2020/03/19	2	60.65	1	58.70	59.70	1	2,006	0.05%
2020/03/17	1	61.50	0	0.00	60.60	1	1,911	0.05%
2020/03/13	10	57.50	10	58.80	61.70	0	1,863	0.00%
2020/03/12	3	63.77	17	63.14	63.00	-14	1,814	-0.77%
2020/03/11	15	67.63	0	0.00	65.80	15	1,821	0.82%
2020/03/10	1	66.00	11	66.05	67.90	-10	1,784	-0.56%
2020/03/09	1	67.80	2	67.60	66.90	-1	1,730	-0.06%
2020/03/06	8	68.69	6	68.42	68.80	2	1,679	0.12%
2020/02/25	1	60.00	0	0.00	59.90	1	1,500	0.07%
2020/02/21	1	59.70	2	61.00	61.10	-1	1,510	-0.07%
2020/02/20	2	60.30	0	0.00	60.00	2	1,526	0.13%
2020/02/18	0	0.00	2	60.70	60.20	-2	1,551	-0.13%
2020/02/17	1	60.90	2	61.70	60.70	-1	1,562	-0.06%
2020/02/13	1	60.90	0	0.00	60.80	1	1,583	0.06%
2020/02/12	1	60.90	7	60.94	61.40	-6	1,611	-0.37%
2020/02/11	2	59.20	0	0.00	59.30	2	1,633	0.12%
2020/02/10	10	58.32	2	58.50	58.60	8	1,748	0.46%
2020/02/07	5	62.48	0	0.00	62.10	5	1,775	0.28%
2020/02/06	1	64.00	6	63.43	63.60	-5	1,771	-0.28%
2020/02/05	8	62.19	0	0.00	62.00	8	1,767	0.45%
2020/02/04	4	63.60	0	0.00	63.90	4	1,742	0.23%
2020/02/03	3	63.70	1	63.70	64.00	2	1,785	0.11%
2020/01/31	2	65.85	3	66.60	66.50	-1	1,739	-0.06%
2020/01/30	0	0.00	10	65.48	64.00	-10	1,680	-0.60%
2020/01/20	7	68.16	17	68.96	69.80	-10	1,608	-0.62%
2020/01/17	4	64.00	4	64.70	65.50	0	1,322	0.00%
2020/01/03	1	61.20	0	0.00	61.30	1	1,420	0.07%
2019/12/23	0	0.00	3	61.40	61.50	-3	1,534	-0.20%
2019/12/20	0	0.00	5	61.76	61.30	-5	1,545	-0.32%
2019/12/19	0	0.00	4	61.30	61.30	-4	1,572	-0.25%
2019/12/18	1	61.00	0	0.00	60.80	1	1,660	0.06%
2019/12/13	1	61.60	0	0.00	61.00	1	1,696	0.06%
2019/12/12	0	0.00	5	62.62	62.00	-5	1,692	-0.30%
2019/12/11	0	0.00	7	62.01	62.00	-7	1,691	-0.41%
2019/12/10	0	0.00	1	61.20	61.20	-1	1,689	-0.06%
2019/12/09	1	60.80	9	60.72	60.70	-8	1,690	-0.47%
2019/12/06	9	60.68	5	60.10	60.20	4	1,688	0.24%
2019/12/05	0	0.00	3	62.93	63.00	-3	1,669	-0.18%
2019/12/03	6	62.23	0	0.00	62.40	6	1,684	0.36%
2019/12/02	5	62.52	1	63.00	62.30	4	1,700	0.24%
2019/11/29	1	64.60	0	0.00	64.30	1	1,676	0.06%
2019/11/27	0	0.00	13	64.60	65.10	-13	1,658	-0.78%
2019/11/26	0	0.00	2	64.00	63.80	-2	1,635	-0.12%
2019/11/25	1	63.20	0	0.00	63.50	1	1,622	0.06%
2019/11/20	3	63.97	2	63.80	63.90	1	1,589	0.06%
2019/11/19	2	65.10	0	0.00	65.00	2	1,573	0.13%
2019/11/15	0	0.00	1	64.50	64.50	-1	1,534	-0.07%
2019/11/14	5	63.30	0	0.00	64.10	5	1,514	0.33%
2019/11/12	11	62.90	1	63.30	63.20	10	1,481	0.68%
2019/11/11	2	62.00	4	63.00	61.90	-2	1,461	-0.14%
2019/11/07	9	66.08	32	67.03	64.50	-23	1,378	-1.67%
2019/11/06	28	64.38	15	63.19	63.90	13	1,247	1.04%
2019/11/04	3	61.30	0	0.00	61.10	3	1,157	0.26%
2019/10/31	2	61.30	0	0.00	60.40	2	1,124	0.18%
2019/10/28	2	60.50	0	0.00	59.30	2	1,030	0.19%
2019/10/24	0	0.00	2	59.20	59.80	-2	997	-0.20%
2019/10/22	2	59.00	0	0.00	59.40	2	970	0.21%
2019/10/21	10	60.48	0	0.00	60.20	10	948	1.05%
2019/10/16	2	58.50	0	0.00	58.90	2	873	0.23%
2019/10/15	2	58.95	1	59.30	59.00	1	847	0.12%
2019/10/14	1	56.20	6	55.93	55.70	-5	765	-0.65%
2019/10/08	0	0.00	2	55.10	55.00	-2	742	-0.27%
2019/10/07	6	55.95	12	55.53	56.10	-6	727	-0.83%
2019/10/03	2	54.20	1	53.80	54.30	1	693	0.14%
2019/10/02	1	54.60	3	54.60	54.80	-2	694	-0.29%
2019/09/27	5	52.72	6	52.70	52.60	-1	677	-0.15%
2019/09/25	5	54.68	2	54.40	54.60	3	701	0.43%
2019/09/23	5	53.38	7	55.11	55.50	-2	682	-0.29%
2019/09/20	0	0.00	1	52.70	52.90	-1	594	-0.17%
2019/09/18	0	0.00	2	52.00	51.60	-2	562	-0.36%
2019/09/10	0	0.00	1	50.80	51.30	-1	544	-0.18%
2019/09/09	6	51.60	2	51.70	51.20	4	531	0.75%
2019/09/06	2	50.40	2	50.08	50.10	0	488	0.00%
2019/08/27	0	0.00	5	48.00	47.95	-5	456	-1.10%
2019/07/17	0	0.00	1	48.30	48.35	-1	650	-0.15%
2019/07/16	0	0.00	1	48.90	48.90	-1	652	-0.15%
2019/07/11	1	48.10	0	0.00	48.35	1	664	0.15%
2019/06/18	0	0.00	4	50.10	50.20	-4	663	-0.60%
2019/06/12	10	50.60	2	50.60	50.60	8	695	1.15%
2019/04/30	2	49.30	0	0.00	49.65	2	1,243	0.16%
2019/04/26	1	52.00	0	0.00	51.50	1	1,202	0.08%
2019/04/25	4	52.30	0	0.00	52.50	4	1,201	0.33%
2019/03/29	0	0.00	1	50.70	50.70	-1	1,360	-0.07%
2019/03/22	0	0.00	0	51.20	50.90	0	1,395	0.00%
2019/03/14	1	50.80	1	50.60	50.50	0	1,570	0.00%
2019/03/04	2	51.80	1	53.50	53.70	1	1,518	0.07%
2019/02/21	0	0.00	2	51.10	51.30	-2	1,416	-0.14%
2019/02/20	0	51.50	1	51.80	51.10	-1	1,418	-0.07%
2019/02/19	0	50.90	0	0.00	51.00	0	1,431	0.00%
2019/02/18	0	0.00	1	50.40	50.70	-1	1,419	-0.07%
2019/02/15	1	51.70	1	51.60	51.00	0	1,395	0.00%
2019/02/14	1	50.80	4	51.75	52.00	-3	1,361	-0.22%
2019/02/13	1	50.60	1	51.00	50.40	0	1,329	0.00%
2019/02/12	19	50.13	4	50.13	49.90	15	1,295	1.16%
2019/02/11	2	48.85	0	0.00	48.70	2	1,237	0.16%
2019/01/25	0	0.00	5	47.70	47.00	-5	1,191	-0.42%
2019/01/24	1	47.70	0	0.00	47.70	1	1,177	0.08%
2019/01/23	0	0.00	1	46.90	46.90	-1	1,162	-0.09%
2019/01/15	1	47.20	3	46.35	47.15	-2	1,119	-0.18%
2019/01/14	0	0.00	3	47.25	46.50	-3	1,102	-0.27%
2019/01/11	1	47.60	0	0.00	46.80	1	1,091	0.09%
2019/01/09	10	47.20	10	46.45	46.95	0	1,047	0.00%
2018/12/28	2	45.40	2	45.10	45.00	0	955	0.00%
2018/12/26	2	45.58	1	44.70	44.40	1	951	0.11%
2018/12/22	0	0.00	1	44.70	44.70	-1	938	-0.11%
2018/12/17	0	0.00	1	45.45	44.60	-1	938	-0.11%
2018/12/13	1	45.10	0	0.00	44.60	1	922	0.11%
2018/12/10	3	44.83	1	45.15	44.30	2	895	0.22%
2018/12/06	15	44.26	13	45.02	43.20	2	924	0.22%
2018/12/04	0	0.00	5	42.60	42.00	-5	1,017	-0.49%
2018/11/01	0	0.00	1	40.40	40.20	-1	1,314	-0.08%
2018/10/09	1	40.85	0	0.00	40.70	1	1,213	0.08%
2018/10/03	0	0.00	6	41.65	41.80	-6	1,175	-0.51%
2018/10/02	1	43.80	0	0.00	43.70	1	1,146	0.09%
2018/10/01	0	0.00	10	43.30	43.45	-10	1,136	-0.88%
2018/09/25	11	43.49	0	0.00	43.50	11	1,111	0.99%
2018/09/17	1	44.15	1	43.95	43.70	0	1,068	0.00%
2018/09/14	16	46.03	14	45.82	45.00	2	1,035	0.19%
2018/09/13	1	46.10	1	45.90	45.25	0	987	0.00%
2018/09/12	0	0.00	1	46.40	45.95	-1	947	-0.11%
2018/09/11	10	45.68	8	45.89	46.05	2	876	0.23%
2018/09/07	27	45.26	16	46.45	43.25	11	693	1.59%
2018/09/06	1	42.90	7	44.06	44.30	-6	448	-1.34%
2018/08/21	0	0.00	2	40.50	40.40	-2	318	-0.63%
2018/08/13	1	38.90	0	0.00	38.75	1	283	0.35%
2018/08/01	0	0.00	1	39.50	39.25	-1	283	-0.35%
2018/07/31	0	0.00	2	38.95	38.95	-2	283	-0.71%
2018/07/06	1	37.00	0	0.00	37.20	1	321	0.31%
2018/06/22	1	40.55	0	0.00	40.55	1	286	0.35%
2018/06/20	1	40.60	0	0.00	40.70	1	290	0.34%
2018/06/05	0	0.00	1	41.20	40.80	-1	290	-0.34%
2018/05/23	0	0.00	2	39.85	39.85	-2	301	-0.66%
2018/05/03	0	0.00	0	39.60	39.35	0	403	0.00%
2018/04/27	1	39.00	0	0.00	39.00	1	439	0.23%
2018/04/12	1	41.55	0	0.00	41.55	1	617	0.16%
2018/03/28	0	43.00	0	0.00	42.25	0	643	0.00%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/09	0	0.00	2	43.58	43.80	-2	676	-0.30%
2018/03/05	1	41.25	0	0.00	41.15	1	701	0.14%
2018/03/01	1	42.05	0	0.00	42.15	1	730	0.14%
2018/02/23	5	43.05	0	0.00	42.90	5	744	0.67%
2018/02/07	0	0.00	1	41.80	41.55	-1	776	-0.13%
2018/02/06	2	41.63	0	0.00	40.40	2	769	0.26%
2018/02/05	1	44.90	0	0.00	44.85	1	743	0.13%
2018/02/01	0	0.00	3	46.40	46.35	-3	762	-0.39%
2018/01/22	2	48.50	0	0.00	48.35	2	922	0.22%
2018/01/19	0	0.00	1	47.80	47.40	-1	926	-0.11%
2018/01/17	1	46.65	1	49.10	48.50	0	927	0.00%
2018/01/11	0	0.00	1	45.20	45.20	-1	949	-0.11%
2018/01/09	0	0.00	3	44.90	45.25	-3	1,015	-0.30%