順達 (3211)-凱基-敦北券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.8
漲跌
▲0.1
漲幅
+0.11%
成交量
840張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	92.60	93.80	-1	1,793	-0.06%
2024/05/10	1	93.00	0	0.00	92.70	1	1,783	0.06%
2024/04/29	0	0.00	2	92.10	93.20	-2	1,663	-0.12%
2024/04/25	1	88.30	0	0.00	89.00	1	1,606	0.06%
2024/04/23	1	86.90	0	0.00	87.00	1	1,604	0.06%
2024/04/19	1	87.70	0	0.00	87.30	1	1,608	0.06%
2024/04/18	0	0.00	1	88.10	88.30	-1	1,600	-0.06%
2024/04/12	1	88.40	0.1	88.20	88.20	0.9	1,598	0.06%
2024/04/11	1	87.00	0	0.00	87.00	1	1,606	0.06%
2024/04/10	0	92.15	0	0.00	91.80	0	1,560	0.00%
2024/04/08	2	92.80	0	0.00	92.70	2	1,499	0.13%
2024/03/28	0	0.00	1	94.60	95.00	-1	1,618	-0.06%
2024/03/27	1	94.00	1	94.30	94.30	0	1,618	0.00%
2024/03/26	0	0.00	1	92.40	92.60	-1	1,606	-0.06%
2024/03/25	0	0.00	0.1	93.20	93.10	-0.1	1,696	0.00%
2024/03/21	0	0.00	1	93.30	92.80	-1	1,764	-0.06%
2024/03/19	1	92.20	0	0.00	93.20	1	2,000	0.05%
2024/03/13	0	0.00	1	90.10	90.40	-1	2,002	-0.05%
2024/03/08	0	0.00	15	88.60	87.80	-15	1,884	-0.80%
2024/03/07	12	87.38	2	87.00	88.30	10	1,781	0.56%
2024/03/06	0	0.00	2	85.05	84.90	-2	1,677	-0.12%
2024/03/05	1	82.80	0	0.00	83.50	1	1,617	0.06%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/03/01	5	82.90	1	82.60	83.00	4	1,588	0.25%
2024/02/29	0	0.00	1	81.20	81.30	-1	1,574	-0.06%
2024/02/22	1	83.50	0.5	83.80	83.40	0.5	1,523	0.03%
2024/02/05	0	0.00	1	84.40	84.30	-1	1,447	-0.07%
2024/01/31	1	83.40	0	0.00	83.20	1	1,424	0.07%
2024/01/29	1	84.90	0	0.00	84.90	1	1,409	0.07%
2024/01/26	1	85.70	0	0.00	85.60	1	1,395	0.07%
2024/01/25	0	0.00	1	89.20	87.40	-1	1,380	-0.07%
2024/01/16	0	0.00	1	86.00	85.30	-1	1,295	-0.08%
2024/01/12	0	0.00	1	84.90	85.20	-1	1,277	-0.08%
2024/01/11	1	83.10	0	0.00	84.40	1	1,270	0.08%
2024/01/10	1	84.20	0	0.00	84.30	1	1,247	0.08%
2024/01/09	1	85.30	0	0.00	85.10	1	1,240	0.08%
2024/01/08	0	0.00	1	85.30	85.30	-1	1,227	-0.08%
2024/01/05	1	85.20	0	0.00	85.10	1	1,217	0.08%
2024/01/04	3	87.07	0	0.00	86.30	3	1,191	0.25%
2024/01/03	1	87.80	0	0.00	87.70	1	1,173	0.09%
2023/12/29	1	89.90	0	0.00	89.90	1	1,142	0.09%
2023/12/26	0	0.00	1	87.20	88.90	-1	1,072	-0.09%
2023/12/25	0.5	89.20	10	89.10	89.10	-9.5	1,001	-0.95%
2023/12/22	5	99.40	10	99.00	98.90	-5	904	-0.55%
2023/12/21	1	98.50	2.1	98.65	98.00	-1.1	879	-0.12%
2023/12/20	6	99.08	0	0.00	99.80	6	850	0.71%
2023/12/19	3	97.00	0	0.00	96.40	3	715	0.42%
2023/12/18	3	97.10	1	97.20	98.00	2	670	0.30%
2023/12/15	5	98.00	10.2	95.51	96.60	-5.2	600	-0.87%
2023/12/13	10	87.22	7	86.00	88.60	3	318	0.94%
2023/12/11	0	0.00	1	87.80	87.50	-1	248	-0.40%
2023/12/05	0	0.00	2	81.45	81.60	-2	176	-1.13%
2023/11/28	0	0.00	1	80.60	80.50	-1	175	-0.57%
2023/11/22	1	80.10	0	0.00	80.20	1	171	0.58%
2023/11/21	1	80.10	0	0.00	79.90	1	171	0.58%
2023/11/17	1	80.20	0	0.00	80.20	1	168	0.59%
2023/11/14	1	79.10	0	0.00	79.10	1	164	0.61%
2023/11/06	0	0.00	2	79.10	79.00	-2	170	-1.17%
2023/11/03	0	0.00	1	78.60	78.60	-1	170	-0.59%
2023/11/02	0	0.00	0	78.50	78.30	0	171	0.00%
2023/10/30	0	0.00	2	79.20	78.80	-2	176	-1.13%
2023/09/20	5	81.00	0	0.00	81.20	5	245	2.04%
2023/09/12	0	0.00	0	81.30	80.80	0	239	-0.01%
2023/09/11	0	0.00	2	81.00	80.80	-2	242	-0.83%
2023/09/06	3	81.50	0	0.00	81.60	3	253	1.18%
2023/09/01	0	80.00	0	0.00	80.10	0	265	0.01%
2023/08/29	0	0.00	1	79.30	79.30	-1	275	-0.36%
2023/08/09	2	81.00	8	81.23	81.00	-6	297	-2.02%
2023/06/13	1	79.70	1	79.80	80.40	0	424	0.00%
2023/06/12	1	79.80	0	0.00	80.00	1	424	0.24%
2023/06/07	0	0.00	2	80.45	81.00	-2	428	-0.47%
2023/06/05	1	79.60	1	79.70	79.60	0	470	0.00%
2023/05/30	1	78.10	0	0.00	78.00	1	453	0.22%
2023/04/25	2	75.20	0	0.00	75.20	2	469	0.43%
2023/04/10	0	0.00	3	76.90	76.90	-3	427	-0.70%
2023/03/30	2	82.50	0	0.00	83.00	2	323	0.62%
2023/03/29	2	81.70	0	0.00	81.90	2	310	0.64%
2023/03/28	1	81.60	0	0.00	81.70	1	305	0.33%
2023/03/09	1	84.20	0	0.00	84.00	1	227	0.44%
2023/03/08	0	0.00	2	84.00	84.10	-2	214	-0.93%
2023/02/10	0	80.80	0	0.00	79.00	0	165	0.00%
2023/02/08	0	79.20	0	0.00	79.10	0	162	0.00%
2023/02/07	0	0.00	5	78.10	79.10	-5	160	-3.12%
2023/01/31	0	0.00	1	76.30	76.60	-1	141	-0.71%
2023/01/17	0	0.00	1	75.40	75.30	-1	137	-0.73%
2023/01/12	2	75.50	0	0.00	75.30	2	134	1.49%
2023/01/11	3	75.60	0	0.00	75.80	3	133	2.24%
2022/12/19	0	0.00	1	74.80	74.80	-1	144	-0.69%
2022/12/13	1	74.90	0	0.00	74.70	1	145	0.69%
2022/09/13	0	0.00	2	76.70	76.90	-2	235	-0.85%
2022/09/05	0	0.00	1	76.70	76.60	-1	244	-0.41%
2022/08/11	0	0.00	1	77.80	77.90	-1	268	-0.37%
2022/08/05	0	0.00	1	72.70	72.90	-1	280	-0.36%
2022/07/21	0	0.00	1	72.60	73.00	-1	362	-0.28%
2022/07/18	0	0.00	1	71.30	71.20	-1	380	-0.26%
2022/07/12	0	0.00	1	66.00	65.90	-1	394	-0.25%
2022/07/01	1	70.10	0	0.00	67.10	1	505	0.20%
2022/06/23	1	73.90	0	0.00	73.50	1	799	0.13%
2022/06/22	1	74.70	0	0.00	74.70	1	817	0.12%
2022/06/16	0	0.00	1	79.00	78.00	-1	893	-0.11%
2022/05/23	0	0.00	1	78.60	78.60	-1	1,472	-0.07%
2022/05/19	0	0.00	1	78.20	78.80	-1	1,473	-0.07%
2022/05/18	0	0.00	1	78.30	79.00	-1	1,471	-0.07%
2022/05/10	3	75.03	0	0.00	75.40	3	1,469	0.20%
2022/05/09	1	78.00	0	0.00	77.50	1	1,463	0.07%
2022/04/27	0	0.00	3	79.00	80.40	-3	1,511	-0.20%
2022/04/26	1	82.60	0	0.00	82.30	1	1,505	0.07%
2022/04/25	2	83.95	0	0.00	83.80	2	1,510	0.13%
2022/04/21	1	87.50	0	0.00	87.60	1	1,558	0.06%
2022/04/15	0	0.00	1	87.00	87.30	-1	1,574	-0.06%
2022/04/14	0	0.00	1	88.30	88.00	-1	1,568	-0.06%
2022/04/13	1	88.20	3	87.80	88.30	-2	1,563	-0.13%
2022/04/11	1	88.90	0	0.00	88.50	1	1,545	0.06%
2022/04/08	0	0.00	1	94.00	92.00	-1	1,521	-0.07%
2022/04/07	1	94.80	0	0.00	94.00	1	1,508	0.07%
2022/04/06	1	94.70	3	95.77	96.20	-2	1,481	-0.13%
2022/03/31	4	112.00	0	0.00	111.50	4	1,325	0.30%
2022/03/29	1	114.00	9	113.61	113.50	-8	1,237	-0.65%
2022/03/28	1	114.00	2	114.00	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	2	115.50	114.50	-2	1,192	-0.17%
2022/03/23	7	114.93	0	0.00	114.50	7	1,160	0.60%
2022/03/22	2	113.75	0	0.00	114.50	2	1,149	0.17%
2022/03/18	4	115.50	2	116.00	115.50	2	1,104	0.18%
2022/03/17	2	116.00	2	116.00	116.50	0	1,089	0.00%
2022/03/16	2	119.00	0	0.00	115.00	2	1,066	0.19%
2022/03/15	0	0.00	2	120.75	118.00	-2	1,019	-0.20%
2022/03/14	1	120.50	2	120.50	121.00	-1	967	-0.10%
2022/03/11	1	120.00	1	120.00	120.00	0	932	0.00%
2022/03/10	0	0.00	1	119.50	119.50	-1	871	-0.11%
2022/03/03	1	102.00	0	0.00	102.50	1	652	0.15%
2022/03/01	2	101.00	0	0.00	101.00	2	681	0.29%
2022/02/25	1	100.50	0	0.00	99.60	1	694	0.14%
2022/02/24	1	99.90	0	0.00	100.00	1	714	0.14%
2022/02/23	1	102.00	0	0.00	102.00	1	700	0.14%
2022/02/22	2	101.50	0	0.00	101.00	2	700	0.29%
2022/02/17	1	101.50	0	0.00	102.00	1	693	0.14%
2022/02/14	2	100.50	0	0.00	100.00	2	689	0.29%
2022/01/20	0	0.00	2	106.00	106.50	-2	701	-0.29%
2022/01/19	2	107.25	0	0.00	107.50	2	707	0.28%
2022/01/13	5	105.50	1	105.50	105.50	4	638	0.63%
2022/01/03	0.2	102.50	0	0.00	102.50	0.2	624	0.03%
2021/12/21	1	98.20	0	0.00	100.00	1	621	0.16%
2021/12/20	0	0.00	6	98.45	98.40	-6	609	-0.98%
2021/12/16	1	99.70	0	0.00	99.40	1	607	0.16%
2021/11/30	1	104.00	1	104.00	103.00	0	596	0.00%
2021/11/29	0	0.00	1	100.50	101.50	-1	574	-0.17%
2021/11/26	1	101.00	2	100.50	101.00	-1	567	-0.18%
2021/11/25	0	0.00	1	99.00	100.00	-1	552	-0.18%
2021/11/23	0	0.00	3	97.90	98.30	-3	528	-0.57%
2021/11/11	1	93.40	0	0.00	93.60	1	559	0.18%
2021/11/09	1	93.90	0.6	93.90	93.90	0.4	584	0.07%
2021/11/08	1	94.20	0	0.00	93.90	1	587	0.17%
2021/10/20	1	94.10	0	0.00	94.50	1	538	0.19%
2021/09/08	0	0.00	3	95.10	93.70	-3	1,204	-0.25%
2021/09/03	1	95.80	0	0.00	96.00	1	1,184	0.08%
2021/09/02	2	98.20	1	97.40	97.00	1	1,177	0.08%
2021/09/01	1	93.70	0	0.00	94.00	1	1,161	0.09%
2021/08/19	1	90.10	5	90.22	90.30	-4	1,213	-0.33%
2021/08/18	1	93.20	0	0.00	92.60	1	1,212	0.08%
2021/08/17	5	94.00	0	0.00	95.30	5	1,209	0.41%
2021/08/16	1	93.80	0	0.00	91.70	1	1,194	0.08%
2021/08/13	1	98.40	0	0.00	97.30	1	1,178	0.08%
2021/08/05	1	100.50	0	0.00	101.00	1	1,244	0.08%
2021/07/26	1	103.00	0	0.00	104.00	1	1,408	0.07%
2021/07/21	2	103.75	0	0.00	102.50	2	1,433	0.14%
2021/07/20	1	104.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	2	106.75	0	0.00	106.00	2	1,423	0.14%
2021/07/16	1	107.00	0	0.00	107.50	1	1,434	0.07%
2021/07/15	0	0.00	3	116.00	116.50	-3	1,400	-0.21%
2021/07/14	0	0.00	0.2	115.50	114.50	-0.2	1,363	-0.01%
2021/07/12	0.2	116.50	0	0.00	116.00	0.2	1,325	0.02%
2021/07/08	0	0.00	1	115.50	115.50	-1	1,328	-0.08%
2021/07/06	1	116.00	3	115.83	115.50	-2	1,361	-0.15%
2021/07/05	1	118.50	0	0.00	119.00	1	1,362	0.07%
2021/07/02	1	115.50	0	0.00	115.50	1	1,322	0.08%
2021/06/29	0	0.00	1	110.50	109.00	-1	1,302	-0.08%
2021/06/28	0	0.00	3.1	111.37	111.50	-3.1	1,298	-0.24%
2021/06/25	1	111.50	1.2	113.25	112.50	-0.2	1,299	-0.02%
2021/06/24	4.3	111.25	2	113.75	114.50	2.3	1,260	0.18%
2021/06/10	1	105.00	0	0.00	105.00	1	1,822	0.05%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,225	-0.04%
2021/05/31	2	109.00	0	0.00	109.00	2	2,270	0.09%
2021/05/27	0	0.00	1	108.00	108.00	-1	2,312	-0.04%
2021/05/25	0	0.00	0.3	109.00	109.50	-0.3	2,323	-0.01%
2021/05/20	1	104.00	0	0.00	104.00	1	2,410	0.04%
2021/05/19	0	106.00	0	0.00	105.50	0	2,447	0.00%
2021/05/14	3	108.00	0	0.00	106.00	3	2,522	0.12%
2021/05/13	1	104.00	0	0.00	104.00	1	2,536	0.04%
2021/05/07	1.1	113.00	0	0.00	113.00	1.1	2,522	0.04%
2021/05/06	0.2	108.50	2	112.00	109.00	-1.8	2,553	-0.07%
2021/04/27	1	122.00	0	0.00	119.00	1	2,474	0.04%
2021/04/26	1	120.50	0	0.00	121.50	1	2,479	0.04%
2021/04/19	0	0.00	5	120.00	120.50	-5	2,511	-0.20%
2021/04/14	0	0.00	1	118.00	121.00	-1	2,616	-0.04%
2021/04/13	1	120.50	0	0.00	120.00	1	2,613	0.04%
2021/04/12	0	0.00	3	121.33	121.50	-3	2,599	-0.12%
2021/04/09	5	126.10	3	124.00	124.00	2	2,588	0.08%
2021/04/08	0	0.00	1	128.00	127.50	-1	2,561	-0.04%
2021/04/07	4	126.88	0	0.00	126.50	4	2,539	0.16%
2021/04/01	1	123.50	0	0.00	126.00	1	2,492	0.04%
2021/03/31	1	122.00	0	0.00	122.50	1	2,459	0.04%
2021/03/30	0	0.00	2	122.50	123.50	-2	2,444	-0.08%
2021/03/26	1	122.00	1	123.00	123.00	0	2,412	0.00%
2021/03/24	1	124.00	1	122.50	124.00	0	2,374	0.00%
2021/03/23	3	125.67	0	0.00	122.50	3	2,350	0.13%
2021/03/22	2	131.50	3	135.17	127.50	-1	2,282	-0.04%
2021/03/19	2	129.50	1	132.00	132.50	1	2,123	0.05%
2021/03/18	3	125.00	6	126.67	127.50	-3	1,976	-0.15%
2021/03/17	6	122.33	1	123.50	121.50	5	1,878	0.27%
2021/03/16	3	118.50	2	119.00	119.00	1	1,784	0.06%
2021/03/15	2	121.00	0	0.00	120.00	2	1,774	0.11%
2021/03/12	4	120.00	1	119.00	122.00	3	1,786	0.17%
2021/03/11	0	0.00	1.3	112.50	114.00	-1.3	1,662	-0.08%
2021/03/10	3.2	116.48	2	118.00	112.00	1.2	1,635	0.07%
2021/03/09	1	107.00	0	0.00	110.00	1	1,483	0.07%
2021/03/08	1.1	108.36	0	0.00	107.00	1.1	1,465	0.08%
2021/03/04	1	108.00	0	0.00	107.50	1	1,467	0.07%
2021/03/02	0	0.00	2	107.50	106.50	-2	1,459	-0.14%
2021/02/25	0	0.00	1	106.00	108.00	-1	1,490	-0.07%
2021/02/24	0	0.00	1	108.00	105.50	-1	1,486	-0.07%
2021/02/22	2	105.25	2	105.50	107.00	0	1,440	0.00%
2021/02/18	1	101.50	0	100.50	102.00	1	1,343	0.07%
2021/02/05	1	94.20	2	93.25	93.90	-1	1,256	-0.08%
2021/02/03	1	91.70	1	90.00	92.00	0	1,193	0.00%
2021/02/02	1	89.60	0	0.00	89.50	1	1,172	0.09%
2021/02/01	0	0.00	2	88.80	89.00	-2	1,169	-0.17%
2021/01/29	1	90.60	6	90.80	89.90	-5	1,160	-0.43%
2021/01/28	1	89.70	2	91.40	89.30	-1	1,121	-0.09%
2021/01/26	0	0.00	1	89.70	89.50	-1	1,063	-0.09%
2021/01/25	1	88.00	0	0.00	88.30	1	1,048	0.10%
2021/01/19	1	89.40	0	0.00	89.90	1	1,019	0.10%
2021/01/18	0	0.00	2	90.30	90.10	-2	1,003	-0.20%
2021/01/12	0	0.00	20	88.20	86.70	-20	929	-2.15%
2021/01/08	1	90.50	0	0.00	88.70	1	886	0.11%
2021/01/07	21	87.63	0	0.00	90.20	21	854	2.46%
2021/01/06	1	86.90	0	0.00	86.00	1	778	0.13%
2021/01/04	1	85.50	2	85.50	85.90	-1	743	-0.13%
2020/12/29	1	84.10	0	0.00	84.20	1	722	0.14%
2020/12/28	0	0.00	1	84.00	84.20	-1	721	-0.14%
2020/12/22	1	83.50	0	0.00	83.00	1	735	0.14%
2020/12/16	1	84.70	0	0.00	84.90	1	736	0.14%
2020/12/14	0	0.00	1	85.50	85.20	-1	725	-0.14%
2020/12/08	0	0.00	1	87.10	87.00	-1	677	-0.15%
2020/12/07	0	0.00	1	84.30	84.80	-1	617	-0.16%
2020/12/04	2	82.55	0	0.00	82.80	2	589	0.34%
2020/12/01	1	83.10	0	0.00	83.30	1	629	0.16%
2020/11/27	1	84.30	0	0.00	84.70	1	640	0.16%
2020/11/24	0	0.00	6	82.72	83.00	-6	560	-1.07%
2020/11/23	0	0.00	1	80.00	79.90	-1	518	-0.19%
2020/11/19	0	0.00	1	80.00	80.00	-1	516	-0.19%
2020/11/18	0	0.00	22	79.70	79.70	-22	521	-4.22%
2020/11/17	1	79.60	0	0.00	79.90	1	531	0.19%
2020/11/16	0	0.00	3	80.20	80.00	-3	559	-0.54%
2020/10/30	0	0.00	5	79.50	79.70	-5	706	-0.71%
2020/10/20	1	79.00	0	0.00	79.20	1	1,039	0.10%
2020/10/13	3	79.43	0	0.00	79.30	3	1,094	0.27%
2020/10/08	0	0.00	2	80.30	80.30	-2	1,109	-0.18%
2020/10/07	0	0.00	22	80.08	80.00	-22	1,112	-1.98%
2020/10/05	10	80.00	1	80.20	80.00	9	1,131	0.80%
2020/09/29	1	80.50	0	0.00	79.60	1	1,166	0.09%
2020/09/28	10	79.20	0	0.00	80.40	10	1,183	0.85%
2020/09/25	2	78.20	0	0.00	78.00	2	1,198	0.17%
2020/09/24	1	79.60	0	0.00	79.80	1	1,195	0.08%
2020/09/21	1	82.10	1	82.70	81.10	0	1,268	0.00%
2020/09/17	1	82.60	0	0.00	82.90	1	1,340	0.07%
2020/09/15	1	82.40	0	0.00	82.20	1	1,354	0.07%
2020/09/10	1	82.10	0	0.00	82.10	1	1,379	0.07%
2020/09/09	0	0.00	13	81.32	82.40	-13	1,399	-0.93%
2020/09/07	10	83.90	4	84.60	82.20	6	1,427	0.42%
2020/09/04	0	0.00	1	82.00	82.50	-1	1,417	-0.07%
2020/09/03	0	0.00	9	83.10	83.00	-9	1,418	-0.63%
2020/09/02	5	82.50	2	82.90	83.00	3	1,414	0.21%
2020/09/01	2	80.75	0	0.00	81.20	2	1,418	0.14%
2020/08/31	10	81.12	0	0.00	81.00	10	1,429	0.70%
2020/08/26	0	0.00	1	80.70	80.80	-1	1,465	-0.07%
2020/08/25	16	81.23	0	0.00	80.90	16	1,478	1.08%
2020/08/24	1	80.70	1	80.80	80.60	0	1,490	0.00%
2020/08/20	7	78.41	6	79.43	78.90	1	1,535	0.07%
2020/08/19	3	81.03	0	0.00	80.70	3	1,572	0.19%
2020/08/13	5	80.50	0	0.00	81.10	5	1,776	0.28%
2020/08/12	1	81.10	0	0.00	81.20	1	1,786	0.06%
2020/08/06	0	0.00	1	83.70	82.10	-1	1,790	-0.06%
2020/08/04	1	85.20	1	85.90	84.60	0	1,777	0.00%
2020/07/31	1	83.70	1	83.40	83.40	0	1,743	0.00%
2020/07/30	0	0.00	3	82.43	83.40	-3	1,732	-0.17%
2020/07/28	0	0.00	2	76.65	76.20	-2	1,595	-0.13%
2020/07/27	0	0.00	1	79.50	77.20	-1	1,601	-0.06%
2020/07/24	2	79.60	2	79.00	78.60	0	1,609	0.00%
2020/07/20	0	0.00	4	76.40	76.00	-4	1,698	-0.24%
2020/07/17	1	77.10	1	77.00	77.00	0	1,708	0.00%
2020/07/09	1	77.50	0	0.00	77.70	1	1,933	0.05%
2020/07/07	0	0.00	2	77.75	77.10	-2	1,935	-0.10%
2020/07/06	2	77.80	6	77.25	77.80	-4	1,940	-0.21%
2020/07/01	0	0.00	1	77.60	77.80	-1	1,981	-0.05%
2020/06/30	2	76.15	0	0.00	76.20	2	1,972	0.10%
2020/06/29	2	80.35	0	0.00	80.20	2	1,928	0.10%
2020/06/24	1	81.00	1	80.50	81.30	0	1,890	0.00%
2020/06/23	0	0.00	9	80.74	80.30	-9	1,899	-0.47%
2020/06/18	1	80.50	0	0.00	80.70	1	1,966	0.05%
2020/06/17	1	79.90	0	0.00	80.60	1	1,976	0.05%
2020/06/16	1	79.00	2	79.00	79.70	-1	2,030	-0.05%
2020/06/15	2	79.00	0	0.00	78.50	2	2,087	0.10%
2020/06/12	4	78.83	0	0.00	79.50	4	2,101	0.19%
2020/06/11	5	81.58	2	81.10	80.80	3	2,103	0.14%
2020/06/09	1	81.40	2	81.70	81.70	-1	2,161	-0.05%
2020/06/08	2	81.60	0	0.00	81.40	2	2,206	0.09%
2020/06/05	1	82.20	0	0.00	82.90	1	2,213	0.05%
2020/06/04	1	82.60	0	0.00	82.60	1	2,263	0.04%
2020/06/03	1	83.00	0	0.00	83.10	1	2,310	0.04%
2020/06/02	2	84.00	3	83.63	82.80	-1	2,494	-0.04%
2020/06/01	1	82.90	0	0.00	83.30	1	2,502	0.04%
2020/05/29	2	82.25	1	81.90	81.90	1	2,498	0.04%
2020/05/28	3	82.00	0	0.00	81.20	3	2,491	0.12%
2020/05/27	4	83.98	0	0.00	84.10	4	2,464	0.16%
2020/05/26	3	87.07	4	84.28	83.10	-1	2,452	-0.04%
2020/05/25	0	0.00	5	82.28	82.50	-5	2,387	-0.21%
2020/05/21	2	80.50	0	0.00	81.20	2	2,337	0.09%
2020/05/20	1	76.80	0	0.00	77.50	1	2,247	0.04%
2020/05/19	0	0.00	1	73.90	74.10	-1	2,183	-0.05%
2020/05/15	1	72.40	0	0.00	72.40	1	2,160	0.05%
2020/05/14	1	73.80	0	0.00	72.60	1	2,148	0.05%
2020/05/11	0	0.00	2	73.75	74.40	-2	2,130	-0.09%
2020/05/07	1	72.00	0	0.00	72.70	1	2,149	0.05%
2020/05/06	1	71.70	0	0.00	71.60	1	2,138	0.05%
2020/05/04	2	70.35	0	0.00	70.30	2	2,166	0.09%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/27	1	70.80	0	0.00	70.60	1	2,351	0.04%
2020/04/24	0	0.00	10	72.10	70.80	-10	2,614	-0.38%
2020/04/23	10	69.72	0	0.00	69.60	10	2,618	0.38%
2020/04/17	2	68.30	0	0.00	67.80	2	2,490	0.08%
2020/04/16	2	68.90	0	0.00	68.50	2	2,442	0.08%
2020/04/15	1	67.30	13	67.62	67.60	-12	2,404	-0.50%
2020/04/14	6	65.80	0	0.00	66.10	6	2,343	0.26%
2020/04/13	6	65.88	1	65.60	65.50	5	2,338	0.21%
2020/04/09	1	65.60	3	64.80	64.90	-2	2,350	-0.09%
2020/04/08	1	64.90	1	64.40	65.20	0	2,327	0.00%
2020/04/01	3	62.90	0	0.00	62.90	3	2,246	0.13%
2020/03/30	1	62.40	0	0.00	62.60	1	2,226	0.05%
2020/03/27	6	63.83	0	0.00	62.90	6	2,215	0.27%
2020/03/25	2	62.90	0	0.00	61.70	2	2,154	0.09%
2020/03/24	0	0.00	1	61.80	61.70	-1	2,111	-0.05%
2020/03/23	0	0.00	6	60.97	60.70	-6	2,083	-0.29%
2020/03/20	4	62.73	1	63.50	62.20	3	2,068	0.15%
2020/03/19	0	0.00	3	60.23	59.70	-3	2,006	-0.15%
2020/03/17	0	0.00	2	60.60	60.60	-2	1,911	-0.10%
2020/03/13	1	59.20	0	0.00	61.70	1	1,863	0.05%
2020/03/12	1	64.10	6	64.30	63.00	-5	1,814	-0.28%
2020/03/10	20	66.00	20	66.45	67.90	0	1,784	0.00%
2020/03/09	4	67.28	2	67.30	66.90	2	1,730	0.12%
2020/03/06	6	68.37	1	68.90	68.80	5	1,679	0.30%
2020/03/04	0	0.00	10	59.40	59.90	-10	1,487	-0.67%
2020/03/02	12	58.00	0	0.00	57.20	12	1,495	0.80%
2020/02/26	0	0.00	2	59.40	59.20	-2	1,499	-0.13%
2020/02/20	3	60.40	0	0.00	60.00	3	1,526	0.20%
2020/02/13	0	0.00	1	61.30	60.80	-1	1,583	-0.06%
2020/02/12	3	61.20	1	60.90	61.40	2	1,611	0.12%
2020/02/11	1	59.20	0	0.00	59.30	1	1,633	0.06%
2020/02/10	1	58.20	0	0.00	58.60	1	1,748	0.06%
2020/02/06	0	0.00	1	63.00	63.60	-1	1,771	-0.06%
2020/02/03	0	0.00	1	63.60	64.00	-1	1,785	-0.06%
2020/01/31	2	65.65	6	64.20	66.50	-4	1,739	-0.23%
2020/01/30	5	66.14	2	64.20	64.00	3	1,680	0.18%
2020/01/20	5	67.82	0	0.00	69.80	5	1,608	0.31%
2020/01/17	0	0.00	5	63.98	65.50	-5	1,322	-0.38%
2020/01/06	2	58.90	0	0.00	58.20	2	1,448	0.14%
2019/12/03	0	0.00	5	62.30	62.40	-5	1,684	-0.30%
2019/12/02	0	0.00	3	62.50	62.30	-3	1,700	-0.18%
2019/11/27	3	65.20	0	0.00	65.10	3	1,658	0.18%
2019/11/26	0	0.00	2	63.80	63.80	-2	1,635	-0.12%
2019/11/25	0	0.00	1	62.40	63.50	-1	1,622	-0.06%
2019/11/21	1	63.70	0	0.00	63.60	1	1,597	0.06%
2019/11/14	2	63.40	2	63.55	64.10	0	1,514	0.00%
2019/11/12	6	63.05	0	0.00	63.20	6	1,481	0.41%
2019/11/11	0	0.00	1	63.20	61.90	-1	1,461	-0.07%
2019/11/08	0	0.00	3	63.90	64.70	-3	1,422	-0.21%
2019/11/07	1	64.90	0	0.00	64.50	1	1,378	0.07%
2019/11/06	0	0.00	1	61.90	63.90	-1	1,247	-0.08%
2019/10/31	3	61.00	0	0.00	60.40	3	1,124	0.27%
2019/10/28	0	0.00	2	59.50	59.30	-2	1,030	-0.19%
2019/10/25	0	0.00	5	60.00	60.20	-5	1,008	-0.50%
2019/10/24	1	60.00	0	0.00	59.80	1	997	0.10%
2019/10/18	2	59.25	0	0.00	60.30	2	923	0.22%
2019/10/17	0	0.00	3	59.17	59.50	-3	899	-0.33%
2019/10/16	1	58.00	1	58.90	58.90	0	873	0.00%
2019/10/15	1	57.80	2	58.85	59.00	-1	847	-0.12%
2019/10/14	1	55.90	0	0.00	55.70	1	765	0.13%
2019/10/07	1	56.40	5	56.00	56.10	-4	727	-0.55%
2019/10/02	2	54.70	0	0.00	54.80	2	694	0.29%
2019/09/25	0	0.00	1	54.60	54.60	-1	701	-0.14%
2019/09/24	5	54.90	1	55.10	54.80	4	710	0.56%
2019/09/23	1	54.90	1	54.90	55.50	0	682	0.00%
2019/09/20	1	52.70	0	0.00	52.90	1	594	0.17%
2019/09/17	0	0.00	2	51.80	51.90	-2	558	-0.36%
2019/09/09	0	0.00	10	52.00	51.20	-10	531	-1.88%
2019/09/06	0	0.00	1	50.50	50.10	-1	488	-0.20%
2019/08/26	0	0.00	1	47.75	47.85	-1	461	-0.22%
2019/08/07	1	48.20	0	0.00	47.80	1	486	0.21%
2019/08/05	2	47.50	0	0.00	47.30	2	501	0.40%
2019/07/26	0	0.00	2	48.05	48.05	-2	532	-0.38%
2019/07/16	10	48.80	0	0.00	48.90	10	652	1.53%
2019/07/10	2	47.85	0	0.00	47.85	2	663	0.30%
2019/07/04	0	0.00	1	48.35	48.35	-1	688	-0.15%
2019/07/03	2	48.05	0	0.00	48.10	2	687	0.29%
2019/06/12	0	0.00	1	50.50	50.60	-1	695	-0.14%
2019/05/08	0	0.00	1	49.00	49.25	-1	1,207	-0.08%
2019/04/26	2	51.60	0	0.00	51.50	2	1,202	0.17%
2019/04/25	2	52.40	0	0.00	52.50	2	1,201	0.17%
2019/04/16	0	0.00	10	51.10	51.20	-10	1,311	-0.76%
2019/03/06	5	51.60	1	51.20	51.00	4	1,583	0.25%
2019/03/04	1	51.90	0	0.00	53.70	1	1,518	0.07%
2019/02/14	2	51.50	0	0.00	52.00	2	1,361	0.15%
2019/02/13	0	0.00	4	50.50	50.40	-4	1,329	-0.30%
2019/02/12	1	50.70	1	49.80	49.90	0	1,295	0.00%
2019/01/16	0	0.00	6	47.25	46.60	-6	1,135	-0.53%
2019/01/14	5	46.50	0	0.00	46.50	5	1,102	0.45%
2019/01/11	0	0.00	10	47.30	46.80	-10	1,091	-0.92%
2019/01/09	0	0.00	1	46.80	46.95	-1	1,047	-0.10%
2019/01/08	0	0.00	1	45.50	45.75	-1	984	-0.10%
2019/01/02	0	0.00	1	45.60	45.30	-1	954	-0.10%
2018/12/19	0	0.00	1	44.70	44.70	-1	947	-0.11%
2018/12/13	0	0.00	20	44.50	44.60	-20	922	-2.17%
2018/12/12	0	0.00	1	46.20	44.95	-1	912	-0.11%
2018/12/11	1	44.95	6	45.19	45.15	-5	882	-0.57%
2018/12/10	0	0.00	1	45.30	44.30	-1	895	-0.11%
2018/12/06	20	45.00	1	44.65	43.20	19	924	2.05%
2018/12/04	0	0.00	5	42.60	42.00	-5	1,017	-0.49%
2018/11/05	5	40.05	0	0.00	40.05	5	1,336	0.37%
2018/10/05	0	0.00	2	40.40	40.40	-2	1,197	-0.17%
2018/09/27	0	0.00	3	43.80	44.10	-3	1,122	-0.27%
2018/09/26	0	0.00	8	43.10	43.00	-8	1,104	-0.72%
2018/09/18	1	43.30	0	0.00	42.70	1	1,086	0.09%
2018/09/14	2	46.25	0	0.00	45.00	2	1,035	0.19%
2018/09/13	0	0.00	1	45.85	45.25	-1	987	-0.10%
2018/09/11	11	45.85	3	46.03	46.05	8	876	0.91%
2018/09/07	19	45.52	26	44.39	43.25	-7	693	-1.01%
2018/09/06	34	44.26	21	44.18	44.30	13	448	2.90%
2018/08/15	0	0.00	1	40.00	40.25	-1	307	-0.33%
2018/08/06	0	0.00	4	39.00	38.90	-4	280	-1.43%
2018/08/01	0	0.00	3	39.40	39.25	-3	283	-1.06%
2018/07/09	1	37.00	0	0.00	37.05	1	318	0.31%
2018/07/06	2	37.23	0	0.00	37.20	2	321	0.62%
2018/07/05	4	37.73	0	0.00	37.50	4	320	1.25%
2018/07/02	0	0.00	7	40.75	40.75	-7	307	-2.27%
2018/06/29	1	40.85	6	40.85	40.85	-5	294	-1.70%
2018/06/15	5	41.50	0	0.00	41.90	5	288	1.73%
2018/05/11	1	40.00	0	0.00	40.10	1	379	0.26%
2018/04/27	1	38.90	0	0.00	39.00	1	439	0.23%
2018/04/24	1	39.00	0	0.00	39.30	1	510	0.20%
2018/04/23	1	40.05	0	0.00	39.95	1	599	0.17%
2018/04/20	1	40.05	0.4	40.50	40.30	0.6	599	0.10%
2018/04/19	0	0.00	1	40.55	40.50	-1	602	-0.17%
2018/04/17	1	40.90	0	0.00	40.65	1	608	0.16%
2018/04/16	0	0.00	1	41.30	41.30	-1	608	-0.16%
2018/04/12	1	41.60	0	0.00	41.55	1	617	0.16%
2018/03/29	11	42.00	0	0.00	41.90	11	640	1.72%
2018/03/28	5	42.20	0	0.00	42.25	5	643	0.78%
2018/03/26	1	41.80	0	0.00	41.80	1	648	0.15%
2018/03/22	1	42.50	0	0.00	42.55	1	645	0.16%
2018/02/27	1	43.00	0	0.00	42.40	1	734	0.14%
2018/02/21	0	0.00	2	41.50	41.80	-2	777	-0.26%
2018/02/07	2	41.80	0	0.00	41.55	2	776	0.26%
2018/02/06	4	41.09	0	0.00	40.40	4	769	0.52%
2018/01/25	0	0.00	1	47.65	47.70	-1	823	-0.12%
2018/01/24	0	0.00	3	46.95	47.20	-3	850	-0.35%
2018/01/23	0	0.00	2	47.95	47.30	-2	920	-0.22%
2018/01/19	0	0.00	1	47.40	47.40	-1	926	-0.11%
2018/01/17	1	49.00	1	49.10	48.50	0	927	0.00%
2018/01/16	1	45.20	0	0.00	45.45	1	863	0.12%
2018/01/11	0	0.00	1	45.25	45.20	-1	949	-0.11%
2018/01/04	2	44.80	0	0.00	44.80	2	1,253	0.16%