順達 (3211)-富邦-花蓮券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	94.60	94.00	-1	1,778	-0.06%
2024/05/06	0	0.00	2	95.50	94.20	-2	1,779	-0.11%
2024/05/03	1	95.70	0	0.00	95.30	1	1,764	0.06%
2024/04/30	4	97.53	17	98.44	97.20	-13	1,776	-0.73%
2024/04/26	0	0.00	1	89.10	90.20	-1	1,621	-0.06%
2024/04/25	0	0.00	2	88.45	89.00	-2	1,606	-0.12%
2024/04/24	1	87.70	0	0.00	88.20	1	1,602	0.06%
2024/04/18	0	0.00	0	87.70	88.30	0	1,600	0.00%
2024/04/17	0	0.00	0	87.00	87.40	0	1,609	0.00%
2024/04/15	0	0.00	2	87.30	86.80	-2	1,604	-0.12%
2024/04/12	0	0.00	1	88.20	88.20	-1	1,598	-0.06%
2024/04/11	0	0.00	0.2	87.10	87.00	-0.2	1,606	-0.01%
2024/04/10	1	92.00	2.1	91.53	91.80	-1.1	1,560	-0.07%
2024/04/09	2	92.25	0	0.00	92.00	2	1,527	0.13%
2024/04/08	1	92.80	3	92.67	92.70	-2	1,499	-0.13%
2024/04/03	2	93.50	1	94.10	94.00	1	1,475	0.07%
2024/04/02	2	94.00	1	93.00	93.70	1	1,477	0.07%
2024/04/01	0	0.00	1	94.00	94.00	-1	1,498	-0.07%
2024/03/29	1	95.70	0	0.00	94.40	1	1,554	0.06%
2024/03/27	0	0.00	2	94.00	94.30	-2	1,618	-0.12%
2024/03/26	0	0.00	7	92.70	92.60	-7	1,606	-0.44%
2024/03/25	1	93.30	0	0.00	93.10	1	1,696	0.06%
2024/03/22	2	91.55	0	0.00	92.80	2	1,725	0.12%
2024/03/21	0.2	93.00	0	0.00	92.80	0.2	1,764	0.01%
2024/03/20	1	92.20	0	0.00	92.20	1	1,851	0.05%
2024/03/19	1	93.60	0	0.00	93.20	1	2,000	0.05%
2024/03/15	3	90.87	5	90.26	90.80	-2	1,997	-0.10%
2024/03/14	0	0.00	1	89.90	89.90	-1	2,027	-0.05%
2024/03/13	1	89.90	2	89.85	90.40	-1	2,002	-0.05%
2024/03/12	0	0.00	1	89.20	89.40	-1	1,950	-0.05%
2024/03/11	1	87.20	0	0.00	88.00	1	1,912	0.05%
2024/03/08	8	88.24	3	89.47	87.80	5	1,884	0.27%
2024/03/07	2	86.60	2	86.40	88.30	0	1,781	0.00%
2024/03/06	1	85.00	0	0.00	84.90	1	1,677	0.06%
2024/03/05	0	0.00	2	82.60	83.50	-2	1,617	-0.12%
2024/03/04	1	82.60	0	0.00	82.80	1	1,601	0.06%
2024/03/01	0	0.00	2	82.05	83.00	-2	1,588	-0.13%
2024/02/29	1	81.30	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1	83.20	0	0.00	82.10	1	1,555	0.06%
2024/02/22	1	83.50	0	0.00	83.40	1	1,523	0.07%
2024/02/21	0	0.00	1	84.10	83.90	-1	1,509	-0.07%
2024/02/20	1	83.70	0	0.00	83.80	1	1,500	0.07%
2024/02/19	0	0.00	1	84.50	84.80	-1	1,488	-0.07%
2024/02/16	0	0.00	1	84.00	84.30	-1	1,479	-0.07%
2024/02/15	2	83.75	0	0.00	83.60	2	1,462	0.14%
2024/02/01	0	0.00	2	84.20	84.10	-2	1,431	-0.14%
2024/01/31	0	0.00	1	83.40	83.20	-1	1,424	-0.07%
2024/01/30	1	84.40	0	0.00	84.10	1	1,416	0.07%
2024/01/29	2	84.55	1	84.90	84.90	1	1,409	0.07%
2024/01/25	3	87.77	0	0.00	87.40	3	1,380	0.22%
2024/01/19	0	85.20	0	0.00	85.60	0	1,313	0.00%
2024/01/16	1	85.30	0	0.00	85.30	1	1,295	0.08%
2024/01/12	1	85.20	0	0.00	85.20	1	1,277	0.08%
2024/01/11	2	83.50	0	0.00	84.40	2	1,270	0.16%
2024/01/05	2	85.80	0	0.00	85.10	2	1,217	0.16%
2023/12/29	3	89.97	0	0.00	89.90	3	1,142	0.26%
2023/12/27	1	89.70	2	90.70	90.50	-1	1,114	-0.09%
2023/12/26	1	88.50	2	88.25	88.90	-1	1,072	-0.09%
2023/12/25	2	89.80	0	0.00	89.10	2	1,001	0.20%
2023/12/21	2	98.20	0	0.00	98.00	2	879	0.23%
2023/12/20	14	99.59	16	99.38	99.80	-2	850	-0.24%
2023/12/19	0	0.00	1	96.20	96.40	-1	715	-0.14%
2023/12/18	1	96.30	1	97.50	98.00	0	670	0.00%
2023/12/15	13	97.61	13	96.58	96.60	0	600	0.00%
2023/12/14	1	91.20	3	96.70	96.50	-2	495	-0.40%
2023/12/13	1	87.60	2	88.30	88.60	-1	318	-0.31%
2023/12/12	0	0.00	1	85.60	85.50	-1	273	-0.37%
2023/12/11	4	85.95	3	87.70	87.50	1	248	0.40%
2023/12/07	2	81.50	0	0.00	81.40	2	181	1.10%
2023/12/06	0	0.00	2	82.40	81.80	-2	180	-1.11%
2023/12/05	0.5	81.60	0	0.00	81.60	0.5	176	0.28%
2023/10/03	0	0.00	2	80.65	80.60	-2	228	-0.88%
2023/09/25	1	80.70	0	0.00	80.70	1	245	0.41%
2023/09/21	1	80.70	0	0.00	81.00	1	246	0.41%
2023/09/19	0.5	81.90	0	0.00	81.80	0.5	246	0.20%
2023/09/14	2	83.00	0	0.00	82.80	2	242	0.83%
2023/08/09	1	80.90	1	81.20	81.00	0	297	0.00%
2023/07/28	0	0.00	1	80.20	80.10	-1	286	-0.35%
2023/06/26	0	0.00	0	79.40	79.20	0	397	0.00%
2023/06/16	0	0.00	1	79.80	79.50	-1	417	-0.24%
2023/06/09	2	81.90	0	0.00	81.50	2	424	0.47%
2023/05/10	0	0.00	1	77.00	77.10	-1	456	-0.22%
2023/04/19	0	0.00	17	77.24	77.10	-17	459	-3.70%
2023/04/18	0	0.00	1	77.50	77.40	-1	457	-0.22%
2023/04/06	3	82.14	0	0.00	82.20	3	367	0.82%
2023/03/22	1	82.30	1	82.60	82.60	0	279	0.00%
2023/03/16	2	80.70	0	0.00	79.80	2	254	0.79%
2023/03/10	5	82.60	0	0.00	82.40	5	236	2.11%
2023/03/09	10	84.44	0	0.00	84.00	10	227	4.39%
2023/03/08	0	0.00	2	83.55	84.10	-2	214	-0.93%
2023/03/07	1	80.60	0	0.00	80.60	1	177	0.56%
2023/01/31	0	0.00	1	76.90	76.60	-1	141	-0.71%
2023/01/11	0	75.70	0	0.00	75.80	0	133	0.00%
2022/10/21	0	69.30	0	0.00	69.30	0	170	0.00%
2022/10/06	0	72.50	0	0.00	71.80	0	186	0.00%
2022/09/07	0	0.00	1	75.20	75.00	-1	246	-0.41%
2022/09/02	1	78.30	0	0.00	77.70	1	245	0.41%
2022/08/01	0	0.00	4	73.90	74.50	-4	315	-1.27%
2022/07/19	0	0.00	1	71.20	72.40	-1	379	-0.26%
2022/07/18	0.4	71.70	0	0.00	71.20	0.4	380	0.10%
2022/07/08	0	0.00	0	67.50	68.10	0	412	0.00%
2022/06/29	0.1	73.50	0	0.00	73.10	0.1	646	0.01%
2022/06/01	2	80.45	2	80.15	80.30	0	1,452	0.00%
2022/05/27	0	0.00	0.1	78.50	78.30	-0.1	1,452	0.00%
2022/05/19	0	0.00	0.1	77.80	78.80	-0.1	1,473	0.00%
2022/05/10	0	0.00	1	75.50	75.40	-1	1,469	-0.07%
2022/05/06	1	78.90	0	0.00	80.20	1	1,455	0.07%
2022/05/05	0	0.00	1	80.60	80.30	-1	1,452	-0.07%
2022/04/26	0.1	82.60	0	0.00	82.30	0.1	1,505	0.00%
2022/04/19	0.1	88.00	0	0.00	87.80	0.1	1,580	0.01%
2022/04/15	0	0.00	1	87.35	87.30	-1	1,574	-0.06%
2022/04/14	0	0.00	0.9	87.80	88.00	-0.9	1,568	-0.06%
2022/04/13	0.1	88.30	0	0.00	88.30	0.1	1,563	0.01%
2022/04/12	0	0.00	0.5	87.56	87.10	-0.5	1,553	-0.03%
2022/04/11	0.1	89.90	2	90.20	88.50	-1.9	1,545	-0.12%
2022/04/08	3	92.87	0	0.00	92.00	3	1,521	0.20%
2022/04/07	1	95.20	0	0.00	94.00	1	1,508	0.07%
2022/04/06	0	0.00	0.5	96.50	96.20	-0.5	1,481	-0.03%
2022/04/01	5.4	112.61	1	112.50	113.00	4.4	1,391	0.32%
2022/03/31	1.2	112.52	0	0.00	111.50	1.2	1,325	0.09%
2022/03/30	5.4	112.57	0	0.00	112.50	5.4	1,280	0.42%
2022/03/24	0	0.00	3	115.50	115.50	-3	1,173	-0.26%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/18	0	0.00	1	116.00	115.50	-1	1,104	-0.09%
2022/03/17	3	116.67	4	116.13	116.50	-1	1,089	-0.09%
2022/03/16	5	116.20	1	116.00	115.00	4	1,066	0.38%
2022/03/15	3	120.00	50	119.18	118.00	-47	1,019	-4.61%
2022/03/14	2	120.50	1	121.00	121.00	1	967	0.10%
2022/03/11	5	119.50	25	118.80	120.00	-20	932	-2.14%
2022/03/10	19	120.68	0	0.00	119.50	19	871	2.18%
2022/03/08	0	0.00	15	101.33	101.00	-15	610	-2.46%
2022/03/04	0	0.00	10	102.00	102.50	-10	641	-1.56%
2022/03/03	0	0.00	10	102.00	102.50	-10	652	-1.53%
2022/02/24	10	101.00	0	0.00	100.00	10	714	1.40%
2022/02/11	10	103.50	0	0.00	103.00	10	679	1.47%
2022/02/09	1	103.00	0	0.00	103.00	1	688	0.15%
2022/01/14	0	0.00	1.3	105.58	108.00	-1.3	668	-0.19%
2022/01/13	0	0.00	1	106.00	105.50	-1	638	-0.16%
2022/01/06	5	102.00	0	0.00	101.50	5	625	0.80%
2021/12/30	0	0.00	0.5	102.00	102.50	-0.5	621	-0.08%
2021/12/10	0	0.00	2	100.00	100.00	-2	597	-0.33%
2021/12/07	0	0.00	1	101.00	101.00	-1	598	-0.17%
2021/11/30	0	0.00	2	106.00	103.00	-2	596	-0.34%
2021/11/29	1	100.50	0	0.00	101.50	1	574	0.17%
2021/11/26	1	100.00	1	100.50	101.00	0	567	0.00%
2021/11/25	0	0.00	6	100.00	100.00	-6	552	-1.09%
2021/11/24	0	0.00	10	98.60	99.00	-10	541	-1.85%
2021/11/23	1	97.60	0	0.00	98.30	1	528	0.19%
2021/11/19	0	0.00	10	94.60	94.40	-10	509	-1.96%
2021/11/18	10	95.90	0	0.00	94.90	10	509	1.96%
2021/11/09	0	0.00	10	93.79	93.90	-10	584	-1.71%
2021/11/05	0	0.00	1	96.50	96.50	-1	585	-0.17%
2021/11/01	1	97.90	0	0.00	97.80	1	597	0.17%
2021/10/28	0	0.00	1	96.30	96.50	-1	526	-0.19%
2021/10/14	1	91.00	0	0.00	90.80	1	570	0.18%
2021/10/12	0	0.00	1	93.50	93.50	-1	615	-0.16%
2021/09/29	0	0.00	3	96.10	96.10	-3	792	-0.38%
2021/09/24	1	97.70	0	0.00	97.80	1	939	0.11%
2021/09/14	0	0.00	1	98.30	97.70	-1	1,188	-0.08%
2021/09/06	5	97.50	0	0.00	96.00	5	1,199	0.42%
2021/08/20	3	89.30	0	0.00	89.90	3	1,187	0.25%
2021/08/18	0.8	93.00	0	0.00	92.60	0.8	1,212	0.07%
2021/08/16	10	94.31	1	92.00	91.70	9	1,194	0.75%
2021/08/11	0	0.00	1	98.80	100.00	-1	1,182	-0.08%
2021/08/10	7	99.20	0	0.00	99.30	7	1,189	0.59%
2021/08/03	13	100.73	0	0.00	101.50	13	1,295	1.00%
2021/08/02	1	100.00	1	100.00	100.50	0	1,303	0.00%
2021/07/28	5	100.50	0	0.00	103.00	5	1,349	0.37%
2021/07/27	6	103.17	0	0.00	102.00	6	1,386	0.43%
2021/07/26	5	103.00	0	0.00	104.00	5	1,408	0.36%
2021/07/22	5	103.00	0	0.00	103.50	5	1,425	0.35%
2021/07/21	6	102.92	1	106.00	102.50	5	1,433	0.35%
2021/07/20	1	105.00	0	0.00	104.00	1	1,425	0.07%
2021/07/19	1	105.50	1	106.00	106.00	0	1,423	0.00%
2021/07/16	3	108.00	0	0.00	107.50	3	1,434	0.21%
2021/07/15	0	0.00	1	116.00	116.50	-1	1,400	-0.07%
2021/07/14	0	0.00	1	114.50	114.50	-1	1,363	-0.07%
2021/07/13	0	0.00	1	115.50	115.50	-1	1,347	-0.07%
2021/07/12	1	117.50	1	116.00	116.00	0	1,325	0.00%
2021/07/09	0	0.00	2	117.00	117.00	-2	1,319	-0.15%
2021/07/07	3	115.17	0	0.00	115.50	3	1,341	0.22%
2021/07/05	12	117.88	11	119.14	119.00	1	1,362	0.07%
2021/07/02	0	0.00	10	114.00	115.50	-10	1,322	-0.76%
2021/06/29	1	110.00	0	0.00	109.00	1	1,302	0.08%
2021/06/28	10	111.50	0	0.00	111.50	10	1,298	0.77%
2021/06/24	0	0.00	2	108.25	114.50	-2	1,260	-0.16%
2021/06/23	1	105.00	0	0.00	104.50	1	1,151	0.09%
2021/06/22	1	105.00	0	0.00	105.00	1	1,174	0.09%
2021/06/21	10	107.00	0	0.00	105.50	10	1,196	0.84%
2021/06/18	21	107.50	0	0.00	108.00	21	1,259	1.67%
2021/06/16	0	0.00	1	105.50	105.00	-1	1,570	-0.06%
2021/06/07	1	104.50	0	0.00	105.00	1	2,057	0.05%
2021/06/03	0	0.00	1	108.00	108.00	-1	2,225	-0.04%
2021/05/26	0	0.00	1	110.50	110.50	-1	2,316	-0.04%
2021/05/19	3	106.50	1	106.00	105.50	2	2,447	0.08%
2021/05/18	2	104.00	1	104.50	107.00	1	2,487	0.04%
2021/05/17	1	101.00	3	101.50	101.50	-2	2,515	-0.08%
2021/05/13	0	0.00	1	105.50	104.00	-1	2,536	-0.04%
2021/05/06	10	112.50	0	0.00	109.00	10	2,553	0.39%
2021/05/05	28	110.00	2	111.50	113.00	26	2,531	1.03%
2021/05/04	0	0.00	1	108.00	111.50	-1	2,532	-0.04%
2021/05/03	0	0.00	0.2	116.50	113.00	-0.2	2,490	-0.01%
2021/04/29	1	118.00	0	0.00	118.00	1	2,468	0.04%
2021/04/28	1	118.50	0	0.00	119.00	1	2,469	0.04%
2021/04/23	1	119.00	0	0.00	119.00	1	2,506	0.04%
2021/04/22	1	119.00	1	121.00	119.00	0	2,510	0.00%
2021/04/21	1	120.00	0	0.00	119.50	1	2,498	0.04%
2021/04/20	1	120.50	0	0.00	120.50	1	2,499	0.04%
2021/04/19	0	0.00	1	120.50	120.50	-1	2,511	-0.04%
2021/04/16	0	0.00	2	122.00	121.50	-2	2,524	-0.08%
2021/04/15	2	119.75	1	121.00	120.00	1	2,547	0.04%
2021/04/14	0	0.00	3	118.50	121.00	-3	2,616	-0.11%
2021/04/13	0	0.00	1	122.50	120.00	-1	2,613	-0.04%
2021/04/12	1	123.00	0	0.00	121.50	1	2,599	0.04%
2021/04/09	2	125.50	0	0.00	124.00	2	2,588	0.08%
2021/04/08	0	0.00	3	127.50	127.50	-3	2,561	-0.12%
2021/04/07	4	127.13	0	0.00	126.50	4	2,539	0.16%
2021/04/06	1	126.50	0	0.00	126.00	1	2,521	0.04%
2021/04/01	0	0.00	5	124.10	126.00	-5	2,492	-0.20%
2021/03/31	2	122.50	0	0.00	122.50	2	2,459	0.08%
2021/03/30	1	123.00	0	0.00	123.50	1	2,444	0.04%
2021/03/29	1	124.00	0	0.00	123.00	1	2,431	0.04%
2021/03/25	4	122.50	3	122.83	121.00	1	2,402	0.04%
2021/03/24	1	121.00	3	123.67	124.00	-2	2,374	-0.08%
2021/03/23	3	124.83	1	126.00	122.50	2	2,350	0.09%
2021/03/22	3	136.67	4	134.13	127.50	-1	2,282	-0.04%
2021/03/19	5.2	130.44	2	131.25	132.50	3.2	2,123	0.15%
2021/03/18	2	125.00	4	124.38	127.50	-2	1,976	-0.10%
2021/03/17	4	121.00	3	123.00	121.50	1	1,878	0.05%
2021/03/16	0	0.00	4.1	118.90	119.00	-4.1	1,784	-0.23%
2021/03/15	4	119.63	0	0.00	120.00	4	1,774	0.23%
2021/03/12	1.1	122.55	9	118.67	122.00	-7.9	1,786	-0.44%
2021/03/10	8	115.13	8	114.81	112.00	0	1,635	0.00%
2021/03/08	1	108.00	0	0.00	107.00	1	1,465	0.07%
2021/03/04	9	108.00	0	0.00	107.50	9	1,467	0.61%
2021/02/25	2	108.00	0	0.00	108.00	2	1,490	0.13%
2021/02/23	1	105.00	0	0.00	106.00	1	1,456	0.07%
2021/02/18	1	99.70	1	102.00	102.00	0	1,343	0.00%
2021/02/05	1	94.30	1	93.10	93.90	0	1,256	0.00%
2021/02/03	0	0.00	1	91.50	92.00	-1	1,193	-0.08%
2021/02/01	0	0.00	1	88.80	89.00	-1	1,169	-0.09%
2021/01/28	0	0.00	1	90.10	89.30	-1	1,121	-0.09%
2021/01/18	1	90.50	0	0.00	90.10	1	1,003	0.10%
2021/01/12	1	88.60	0	0.00	86.70	1	929	0.11%
2021/01/11	0	0.00	2	89.20	89.00	-2	904	-0.22%
2021/01/08	4	88.95	2	88.25	88.70	2	886	0.23%
2021/01/07	0	0.00	2	88.90	90.20	-2	854	-0.23%
2021/01/06	1	86.80	2	86.20	86.00	-1	778	-0.13%
2020/12/23	0	0.00	2	83.50	83.70	-2	723	-0.28%
2020/12/16	1	84.50	0	0.00	84.90	1	736	0.14%
2020/12/15	0	0.00	1	85.20	84.70	-1	733	-0.14%
2020/12/08	2	87.10	0	0.00	87.00	2	677	0.30%
2020/12/07	0	0.00	2	85.00	84.80	-2	617	-0.32%
2020/12/01	1	82.70	0	0.00	83.30	1	629	0.16%
2020/11/25	1	83.50	1	83.50	83.50	0	601	0.00%
2020/11/24	0	0.00	2	82.75	83.00	-2	560	-0.36%
2020/11/17	1	79.90	0	0.00	79.90	1	531	0.19%
2020/11/09	1	80.00	0	0.00	80.00	1	595	0.17%
2020/11/03	0	0.00	1	79.00	79.10	-1	649	-0.15%
2020/10/16	0	0.00	2	79.10	79.00	-2	1,070	-0.19%
2020/10/06	0	0.00	1	80.00	79.80	-1	1,120	-0.09%
2020/09/28	0	0.00	1	80.40	80.40	-1	1,183	-0.08%
2020/09/08	1	82.30	0	0.00	82.00	1	1,410	0.07%
2020/09/07	1	84.80	2	83.65	82.20	-1	1,427	-0.07%
2020/09/04	1	82.30	2	82.00	82.50	-1	1,417	-0.07%
2020/09/03	2	82.85	1	82.80	83.00	1	1,418	0.07%
2020/08/31	2	81.10	0	0.00	81.00	2	1,429	0.14%
2020/08/25	1	81.20	0	0.00	80.90	1	1,478	0.07%
2020/08/20	0	0.00	1	78.50	78.90	-1	1,535	-0.07%
2020/08/19	1	80.80	0	0.00	80.70	1	1,572	0.06%
2020/08/17	0	0.00	1	82.00	82.40	-1	1,619	-0.06%
2020/08/07	1	82.10	0	0.00	83.00	1	1,800	0.06%
2020/08/06	3	82.60	0	0.00	82.10	3	1,790	0.17%
2020/08/04	0	0.00	1	85.50	84.60	-1	1,777	-0.06%
2020/08/03	2	84.90	6	85.00	84.70	-4	1,760	-0.23%
2020/07/31	0	0.00	3	83.43	83.40	-3	1,743	-0.17%
2020/07/30	4	82.45	5	82.52	83.40	-1	1,732	-0.06%
2020/07/29	3	80.60	4	80.50	80.50	-1	1,674	-0.06%
2020/07/28	1	76.10	0	0.00	76.20	1	1,595	0.06%
2020/07/23	0	0.00	1	78.00	78.30	-1	1,593	-0.06%
2020/07/22	0	0.00	1	76.80	77.50	-1	1,606	-0.06%
2020/07/21	0	0.00	1	76.40	76.30	-1	1,682	-0.06%
2020/07/16	0	0.00	3	77.30	77.70	-3	1,752	-0.17%
2020/07/15	0	0.00	3	77.00	77.10	-3	1,784	-0.17%
2020/07/13	3	77.33	0	0.00	77.40	3	1,859	0.16%
2020/07/10	0	0.00	1	77.20	76.70	-1	1,922	-0.05%
2020/07/06	1	77.70	0	0.00	77.80	1	1,940	0.05%
2020/07/01	0	0.00	1	77.00	77.80	-1	1,981	-0.05%
2020/06/30	0	0.00	1	76.30	76.20	-1	1,972	-0.05%
2020/06/29	0	0.00	1	80.40	80.20	-1	1,928	-0.05%
2020/06/24	0	0.00	3	81.07	81.30	-3	1,890	-0.16%
2020/06/22	1	80.10	1	80.10	80.50	0	1,907	0.00%
2020/06/19	0	0.00	2	80.10	80.10	-2	1,944	-0.10%
2020/06/17	0	0.00	2	80.15	80.60	-2	1,976	-0.10%
2020/06/16	1	79.10	0	0.00	79.70	1	2,030	0.05%
2020/06/15	3	79.40	3	79.63	78.50	0	2,087	0.00%
2020/06/12	5	78.72	4	79.00	79.50	1	2,101	0.05%
2020/06/11	1	81.80	0	0.00	80.80	1	2,103	0.05%
2020/06/09	1	81.40	10	81.40	81.70	-9	2,161	-0.42%
2020/06/05	0	0.00	1	83.00	82.90	-1	2,213	-0.05%
2020/06/03	3	82.80	0	0.00	83.10	3	2,310	0.13%
2020/06/02	1	85.10	0	0.00	82.80	1	2,494	0.04%
2020/06/01	1	83.10	2	83.45	83.30	-1	2,502	-0.04%
2020/05/29	0	0.00	3	81.60	81.90	-3	2,498	-0.12%
2020/05/28	1	82.40	0	0.00	81.20	1	2,491	0.04%
2020/05/27	2	83.45	2	82.75	84.10	0	2,464	0.00%
2020/05/26	3	85.03	14	83.83	83.10	-11	2,452	-0.45%
2020/05/25	2	80.40	0	0.00	82.50	2	2,387	0.08%
2020/05/21	14	80.83	8	80.35	81.20	6	2,337	0.26%
2020/05/20	0	0.00	3	77.23	77.50	-3	2,247	-0.13%
2020/05/11	2	73.60	2	73.70	74.40	0	2,130	0.00%
2020/05/05	0	0.00	12	70.90	70.90	-12	2,137	-0.56%
2020/05/04	0	0.00	7	70.50	70.30	-7	2,166	-0.32%
2020/04/30	0	0.00	1	71.50	71.30	-1	2,191	-0.05%
2020/04/28	1	71.20	1	71.00	70.70	0	2,274	0.00%
2020/04/27	3	70.80	2	70.85	70.60	1	2,351	0.04%
2020/04/24	0	0.00	2	72.05	70.80	-2	2,614	-0.08%
2020/04/23	0	0.00	1	69.60	69.60	-1	2,618	-0.04%
2020/04/22	5	69.24	1	69.00	69.40	4	2,599	0.15%
2020/04/21	1	68.90	0	0.00	68.80	1	2,581	0.04%
2020/04/20	1	68.70	0	0.00	69.10	1	2,528	0.04%
2020/04/17	0	0.00	6	68.92	67.80	-6	2,490	-0.24%
2020/04/16	1	68.10	0	0.00	68.50	1	2,442	0.04%
2020/04/15	1	68.40	3	67.40	67.60	-2	2,404	-0.08%
2020/04/14	1	66.20	0	0.00	66.10	1	2,343	0.04%
2020/04/13	0	0.00	1	65.50	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	3	65.53	65.70	-3	2,359	-0.13%
2020/04/09	0	0.00	3	64.60	64.90	-3	2,350	-0.13%
2020/04/08	1	65.00	5	65.02	65.20	-4	2,327	-0.17%
2020/04/07	2	64.75	0	0.00	64.60	2	2,308	0.09%
2020/04/01	1	62.70	0	0.00	62.90	1	2,246	0.04%
2020/03/31	1	63.10	0	0.00	62.60	1	2,239	0.04%
2020/03/30	0	0.00	2	62.25	62.60	-2	2,226	-0.09%
2020/03/27	2	64.20	2	63.50	62.90	0	2,215	0.00%
2020/03/26	2	61.60	3	62.40	62.80	-1	2,174	-0.05%
2020/03/25	0	0.00	1	62.30	61.70	-1	2,154	-0.05%
2020/03/24	1	61.80	0	0.00	61.70	1	2,111	0.05%
2020/03/23	2	60.80	5	60.90	60.70	-3	2,083	-0.14%
2020/03/20	15	63.41	1	63.60	62.20	14	2,068	0.68%
2020/03/19	2	59.35	2	60.90	59.70	0	2,006	0.00%
2020/03/17	1	60.90	1	60.40	60.60	0	1,911	0.00%
2020/03/12	6	63.28	0	0.00	63.00	6	1,814	0.33%
2020/03/10	5	66.00	2	65.50	67.90	3	1,784	0.17%
2020/03/09	0	0.00	2	67.40	66.90	-2	1,730	-0.12%
2020/03/06	42	68.71	17	68.80	68.80	25	1,679	1.49%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	3	58.90	0	0.00	59.90	3	1,487	0.20%
2020/03/03	0	0.00	1	58.50	59.80	-1	1,486	-0.07%
2020/03/02	1	57.80	0	0.00	57.20	1	1,495	0.07%
2020/02/24	0	0.00	1	60.90	60.40	-1	1,503	-0.07%
2020/02/21	0	0.00	1	60.80	61.10	-1	1,510	-0.07%
2020/02/20	1	60.00	0	0.00	60.00	1	1,526	0.07%
2020/02/17	1	60.80	0	0.00	60.70	1	1,562	0.06%
2020/02/13	0	0.00	2	60.70	60.80	-2	1,583	-0.13%
2020/02/12	2	60.70	0	0.00	61.40	2	1,611	0.12%
2020/02/06	2	63.55	0	0.00	63.60	2	1,771	0.11%
2020/02/05	1	62.10	0	0.00	62.00	1	1,767	0.06%
2020/01/20	8	67.91	10	69.88	69.80	-2	1,608	-0.12%
2020/01/17	0	0.00	1.2	65.50	65.50	-1.2	1,322	-0.09%
2020/01/10	0.1	58.20	0	0.00	58.20	0.1	1,322	0.01%
2019/12/30	1	61.10	0	0.00	60.30	1	1,466	0.07%
2019/12/17	0	0.00	1	61.10	61.00	-1	1,690	-0.06%
2019/12/11	0.1	61.90	0	0.00	62.00	0.1	1,691	0.00%
2019/11/27	0	0.00	1	64.00	65.10	-1	1,658	-0.06%
2019/11/15	1	64.90	1	64.30	64.50	0	1,534	0.00%
2019/11/12	0	0.00	1	63.20	63.20	-1	1,481	-0.07%
2019/11/11	1	62.10	0	0.00	61.90	1	1,461	0.07%
2019/11/07	3	66.43	1	65.80	64.50	2	1,378	0.15%
2019/11/06	0	0.00	1	64.50	63.90	-1	1,247	-0.08%
2019/11/01	0	0.00	1	60.30	61.00	-1	1,141	-0.09%
2019/10/31	1	61.40	0	0.00	60.40	1	1,124	0.09%
2019/10/30	0	0.00	1	58.80	59.10	-1	1,057	-0.09%
2019/10/22	1	59.00	0	0.00	59.40	1	970	0.10%
2019/10/15	1	57.30	1	59.50	59.00	0	847	0.00%
2019/10/07	0	0.00	1	56.30	56.10	-1	727	-0.14%
2019/09/26	0	0.00	15	54.10	54.20	-15	680	-2.20%
2019/09/18	1	51.70	0.1	51.70	51.60	0.9	562	0.17%
2019/09/16	15	51.70	0	0.00	51.50	15	561	2.67%
2019/09/11	0	0.00	2	51.35	51.50	-2	552	-0.36%
2019/09/10	0	0.00	1	51.20	51.30	-1	544	-0.18%
2019/09/09	2	52.20	1	52.00	51.20	1	531	0.19%
2019/08/08	1	47.95	0	0.00	48.10	1	481	0.21%
2019/08/02	0.1	48.10	0	0.00	48.00	0.1	505	0.01%
2019/07/30	0	0.00	2	48.35	48.20	-2	511	-0.39%
2019/07/19	0	0.00	70	47.90	47.75	-70	644	-10.87%
2019/07/12	0	0.00	10	48.30	48.30	-10	656	-1.52%
2019/07/10	0	0.00	40	47.73	47.85	-40	663	-6.03%
2019/07/04	0	0.00	3	48.50	48.35	-3	688	-0.44%
2019/07/03	0	0.00	4	48.10	48.10	-4	687	-0.58%
2019/07/02	1	51.50	0	0.00	51.50	1	664	0.15%
2019/06/20	1	50.50	0	0.00	50.60	1	651	0.15%
2019/06/12	0	0.00	2	50.60	50.60	-2	695	-0.29%
2019/05/29	0	0.00	1	47.80	48.00	-1	879	-0.11%
2019/05/17	1	48.70	0	0.00	47.75	1	1,025	0.10%
2019/05/13	1	48.85	0	0.00	48.40	1	1,169	0.09%
2019/05/10	1	48.65	0	0.00	48.85	1	1,212	0.08%
2019/05/06	0	0.00	24	49.33	49.10	-24	1,235	-1.94%
2019/04/30	0	0.00	1	49.30	49.65	-1	1,243	-0.08%
2019/04/26	1	51.90	0	0.00	51.50	1	1,202	0.08%
2019/04/25	0	0.00	4	52.25	52.50	-4	1,201	-0.33%
2019/04/23	0	0.00	1	51.00	50.90	-1	1,203	-0.08%
2019/04/18	10	51.00	0	0.00	50.70	10	1,251	0.80%
2019/04/17	0	0.00	2	51.60	51.30	-2	1,308	-0.15%
2019/04/11	2	51.40	0	0.00	51.50	2	1,346	0.15%
2019/04/10	1	51.90	0	0.00	52.00	1	1,342	0.07%
2019/04/03	1	51.20	0	0.00	51.20	1	1,359	0.07%
2019/04/01	1	50.60	0	0.00	50.60	1	1,362	0.07%
2019/03/26	1	49.95	0	0.00	50.00	1	1,374	0.07%
2019/03/19	2	51.00	1	51.10	51.00	1	1,473	0.07%
2019/03/12	1	50.90	0	0.00	50.70	1	1,647	0.06%
2019/02/21	0	0.00	2	51.25	51.30	-2	1,416	-0.14%
2019/02/19	2	51.00	0	0.00	51.00	2	1,431	0.14%
2019/02/18	2	50.70	0	0.00	50.70	2	1,419	0.14%
2019/02/13	0	0.00	1	50.90	50.40	-1	1,329	-0.08%
2019/02/12	2	50.05	4	50.10	49.90	-2	1,295	-0.15%
2019/02/11	0	0.00	13	48.29	48.70	-13	1,237	-1.05%
2019/01/30	2	47.00	0	0.00	46.90	2	1,190	0.17%
2019/01/15	3	47.00	0	0.00	47.15	3	1,119	0.27%
2019/01/14	0	0.00	1.1	46.54	46.50	-1.1	1,102	-0.10%
2019/01/10	3	46.75	0	0.00	47.30	3	1,067	0.28%
2019/01/09	7	47.13	0	0.00	46.95	7	1,047	0.67%
2019/01/04	10	44.20	0	0.00	44.40	10	966	1.03%
2018/12/26	0	0.00	2	45.30	44.40	-2	951	-0.21%
2018/12/25	0	0.00	1	44.85	44.80	-1	947	-0.11%
2018/12/20	2	44.35	1	44.10	44.20	1	955	0.10%
2018/12/19	0	0.00	2	44.93	44.70	-2	947	-0.21%
2018/12/13	1	45.15	0	0.00	44.60	1	922	0.11%
2018/12/12	6	45.33	0	0.00	44.95	6	912	0.66%
2018/12/11	1	45.05	1	45.15	45.15	0	882	0.00%
2018/12/07	0	0.00	2	43.80	43.80	-2	875	-0.23%
2018/12/06	1	43.80	0	0.00	43.20	1	924	0.11%
2018/12/05	2	41.40	0	0.00	41.85	2	976	0.20%
2018/12/03	3	42.75	0	0.00	42.80	3	1,257	0.24%
2018/11/29	0	0.00	1	42.50	41.90	-1	1,382	-0.07%
2018/11/22	0	0.00	1	41.65	41.50	-1	1,390	-0.07%
2018/11/19	5	42.38	0	0.00	42.25	5	1,378	0.36%
2018/11/16	3	41.55	0	0.00	41.80	3	1,359	0.22%
2018/11/13	2	39.95	0	0.00	39.95	2	1,328	0.15%
2018/11/07	0	0.00	5	39.60	39.85	-5	1,343	-0.37%
2018/11/06	5	39.40	0	0.00	39.20	5	1,343	0.37%
2018/11/05	0	0.00	1	40.30	40.05	-1	1,336	-0.07%
2018/11/02	2	40.05	0	0.00	40.05	2	1,330	0.15%
2018/11/01	1	40.50	1	40.20	40.20	0	1,314	0.00%
2018/10/31	1	38.20	1	38.30	38.80	0	1,294	0.00%
2018/10/29	0	0.00	1	37.30	37.30	-1	1,288	-0.08%
2018/10/17	0	0.00	1	39.05	38.85	-1	1,256	-0.08%
2018/10/11	3	37.97	2	37.75	37.65	1	1,235	0.08%
2018/09/28	1.1	43.31	0	0.00	43.45	1.1	1,133	0.09%
2018/09/26	1	43.20	2	43.25	43.00	-1	1,104	-0.09%
2018/09/21	1	42.35	0	0.00	42.70	1	1,108	0.09%
2018/09/20	1	42.70	0	0.00	42.35	1	1,109	0.09%
2018/09/19	1	43.15	0	0.00	42.50	1	1,103	0.09%
2018/09/17	2	43.70	0	0.00	43.70	2	1,068	0.19%
2018/09/13	1	45.60	0	0.00	45.25	1	987	0.10%
2018/09/11	2	46.00	5	46.22	46.05	-3	876	-0.34%
2018/09/10	1	43.25	1	43.70	42.95	0	740	0.00%
2018/09/07	18	45.28	17	46.13	43.25	1	693	0.14%
2018/09/03	0	0.00	2	40.35	40.00	-2	303	-0.66%
2018/08/30	0	0.00	1	40.65	40.00	-1	304	-0.33%
2018/08/28	0	0.00	7	39.95	39.80	-7	311	-2.25%
2018/08/27	0	0.00	5	39.70	39.75	-5	313	-1.60%
2018/08/24	12	39.54	0	0.00	39.40	12	315	3.80%
2018/08/10	2	39.00	0	0.00	38.85	2	278	0.72%
2018/08/09	2	39.00	0	0.00	39.00	2	278	0.72%
2018/07/30	1	38.50	0	0.00	38.15	1	277	0.36%
2018/07/25	1	38.10	0	0.00	38.20	1	278	0.36%
2018/07/24	2	37.80	0	0.00	37.85	2	280	0.71%
2018/07/23	0	0.00	3	37.80	37.80	-3	284	-1.05%
2018/06/22	0	0.00	1	40.65	40.55	-1	286	-0.35%
2018/05/17	1	39.75	0	0.00	39.75	1	317	0.31%
2018/05/09	1	39.80	0	0.00	40.00	1	382	0.26%
2018/05/02	0	0.00	1	39.40	39.35	-1	419	-0.24%
2018/04/24	0	0.00	1	39.30	39.30	-1	510	-0.20%
2018/04/17	1	41.25	0	0.00	40.65	1	608	0.16%
2018/03/29	0	0.00	10	42.00	41.90	-10	640	-1.56%
2018/03/26	10	41.80	0	0.00	41.80	10	648	1.54%
2018/03/23	0	0.00	2	42.00	41.80	-2	646	-0.31%
2018/03/22	2	42.70	0	0.00	42.55	2	645	0.31%
2018/02/27	10	42.55	0	0.00	42.40	10	734	1.36%
2018/02/06	0	0.00	3	43.40	40.40	-3	769	-0.39%
2018/01/26	0	0.00	1	47.20	47.45	-1	814	-0.12%
2018/01/25	1	47.60	0	0.00	47.70	1	823	0.12%
2018/01/22	3	48.80	0	0.00	48.35	3	922	0.33%
2018/01/17	0	0.00	1	49.00	48.50	-1	927	-0.11%
2018/01/16	0.8	45.90	0	0.00	45.45	0.8	863	0.09%