順達 (3211)-元大-員林中山券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
92.7
漲跌
▼0.1
漲幅
-0.11%
成交量
668張
產業
上櫃電腦及週邊類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-員林中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林中山券商分點個股進出
元大-員林中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	92.53	92.70	-1.1	1,783	-0.06%
2024/05/08	1	94.01	0	0.00	94.00	1	1,778	0.06%
2024/05/07	0	94.50	0	0.00	94.80	0	1,786	0.00%
2024/05/06	0.2	94.44	0	0.00	94.20	0.2	1,779	0.01%
2024/05/03	1	96.00	0	0.00	95.30	1	1,764	0.06%
2024/05/02	0	96.90	0.4	96.90	96.90	-0.4	1,793	-0.02%
2024/04/30	0.5	97.40	1.2	97.95	97.20	-0.7	1,776	-0.04%
2024/04/29	0	0.00	4.3	92.78	93.20	-4.3	1,663	-0.26%
2024/04/25	0	88.30	1	88.30	89.00	-1	1,606	-0.06%
2024/04/19	9	87.13	0	0.00	87.30	9	1,608	0.56%
2024/04/18	0	0.00	5	87.94	88.30	-5	1,600	-0.31%
2024/04/16	0	86.50	0	0.00	85.70	0	1,606	0.00%
2024/04/15	0.1	87.10	1	86.70	86.80	-1	1,604	-0.06%
2024/04/10	3	91.90	0	0.00	91.80	3	1,560	0.19%
2024/04/09	4	91.65	0	0.00	92.00	4	1,527	0.26%
2024/04/08	1.1	92.62	1	92.70	92.70	0.1	1,499	0.00%
2024/04/03	1	94.10	2	94.15	94.00	-1	1,475	-0.07%
2024/04/02	1	93.20	0	0.00	93.70	1	1,477	0.07%
2024/03/29	1	94.20	0	0.00	94.40	1	1,554	0.06%
2024/03/28	0	0.00	1	94.10	95.00	-1	1,618	-0.06%
2024/03/27	1	94.00	1.1	94.08	94.30	-0.1	1,618	0.00%
2024/03/26	0.1	91.52	0	0.00	92.60	0.1	1,606	0.00%
2024/03/25	0	0.00	1	93.50	93.10	-1	1,696	-0.06%
2024/03/22	0	0.00	3.1	91.92	92.80	-3.1	1,725	-0.18%
2024/03/21	0	93.00	2	92.60	92.80	-2	1,764	-0.11%
2024/03/20	0	92.40	1	93.40	92.20	-1	1,851	-0.05%
2024/03/19	0	0.00	1	93.10	93.20	-1	2,000	-0.05%
2024/03/18	1	90.60	1	91.00	91.50	0	1,997	0.00%
2024/03/15	4	90.70	1	91.20	90.80	3	1,997	0.15%
2024/03/14	0	0.00	4	89.75	89.90	-4	2,027	-0.20%
2024/03/13	3	89.23	3	90.20	90.40	0	2,002	0.00%
2024/03/12	2	89.40	2.2	89.85	89.40	-0.2	1,950	-0.01%
2024/03/11	0.1	87.90	1	87.20	88.00	-0.9	1,912	-0.05%
2024/03/08	3	87.90	1	91.00	87.80	2	1,884	0.11%
2024/03/07	2	86.00	1.2	86.50	88.30	0.8	1,781	0.04%
2024/03/06	4.2	85.05	0	0.00	84.90	4.2	1,677	0.25%
2024/03/05	1	82.60	0	0.00	83.50	1	1,617	0.06%
2024/03/04	0	0.00	2	83.50	82.80	-2	1,601	-0.12%
2024/02/29	1	81.00	1	81.50	81.30	0	1,574	0.00%
2024/02/27	1	82.80	1	83.60	82.10	0	1,555	0.00%
2024/02/23	1	83.00	0	0.00	83.10	1	1,532	0.07%
2024/02/21	1	83.90	0	0.00	83.90	1	1,509	0.07%
2024/02/20	0	84.10	0	0.00	83.80	0	1,500	0.00%
2024/02/19	0	0.00	1	84.80	84.80	-1	1,488	-0.07%
2024/02/05	0	0.00	1	84.30	84.30	-1	1,447	-0.07%
2024/01/31	1.1	83.21	0	0.00	83.20	1.1	1,424	0.07%
2024/01/30	1.2	83.74	0	0.00	84.10	1.2	1,416	0.09%
2024/01/29	1.2	84.53	1	85.00	84.90	0.2	1,409	0.01%
2024/01/23	1	85.60	1	86.00	85.70	0	1,324	0.00%
2024/01/16	1	85.30	0	0.00	85.30	1	1,295	0.08%
2024/01/15	0	0.00	3	86.60	86.30	-3	1,285	-0.23%
2024/01/09	1	85.20	1	86.00	85.10	0	1,240	0.00%
2024/01/08	1	85.60	0	0.00	85.30	1	1,227	0.08%
2024/01/05	2	85.20	0	0.00	85.10	2	1,217	0.16%
2024/01/04	2.2	87.05	1	88.50	86.30	1.2	1,191	0.10%
2024/01/03	3	87.73	0	0.00	87.70	3	1,173	0.26%
2024/01/02	2	89.55	1	90.20	88.80	1	1,162	0.09%
2023/12/29	0	90.10	1	89.90	89.90	-1	1,142	-0.09%
2023/12/28	0	0.00	0.1	90.70	90.00	-0.1	1,130	0.00%
2023/12/27	1	90.80	0.2	90.70	90.50	0.8	1,114	0.07%
2023/12/26	1	86.06	0	0.00	88.90	1	1,072	0.10%
2023/12/25	5.5	89.32	0	0.00	89.10	5.5	1,001	0.55%
2023/12/22	0	0.00	0.2	99.00	98.90	-0.2	904	-0.02%
2023/12/20	0.1	98.87	1.2	98.92	99.80	-1.1	850	-0.13%
2023/12/18	0.1	94.80	0.2	96.80	98.00	-0.1	670	-0.01%
2023/12/15	2	96.60	2	96.15	96.60	0	600	0.00%
2023/12/14	1	96.10	4.7	94.49	96.50	-3.7	495	-0.75%
2023/12/12	1	86.80	0	0.00	85.50	1	273	0.37%
2023/12/11	0	0.00	1.2	84.43	87.50	-1.2	248	-0.48%
2023/11/10	0	0.00	1	78.90	78.80	-1	164	-0.61%
2023/10/05	1	80.80	0	0.00	80.70	1	223	0.45%
2023/09/25	1	80.70	0	0.00	80.70	1	245	0.41%
2023/09/14	0	0.00	1	82.60	82.80	-1	242	-0.41%
2023/09/04	0	0.00	1	80.50	80.70	-1	257	-0.39%
2023/08/29	0	0.00	0	79.50	79.30	0	275	0.00%
2023/08/28	0	0.00	1	79.20	79.20	-1	279	-0.36%
2023/08/21	0	0.00	2	79.25	79.30	-2	295	-0.68%
2023/08/18	0.1	79.80	0	0.00	79.20	0.1	297	0.02%
2023/08/14	0	0.00	0	80.70	80.20	0	300	0.00%
2023/08/10	1	80.50	0	0.00	80.80	1	298	0.33%
2023/08/09	0	0.00	1	80.80	81.00	-1	297	-0.34%
2023/08/07	3	80.60	0	0.00	80.80	3	290	1.03%
2023/07/25	0	0.00	1	79.90	80.20	-1	272	-0.37%
2023/07/20	0	0.00	2	79.90	80.00	-2	269	-0.74%
2023/07/18	0	0.00	0	79.10	79.10	0	267	-0.01%
2023/07/13	0	0.00	0.1	78.90	78.20	-0.1	266	-0.02%
2023/07/07	0	79.80	0	0.00	79.50	0	274	0.00%
2023/07/06	0	0.00	1	80.10	79.80	-1	281	-0.36%
2023/07/05	1	79.60	0	0.00	79.50	1	288	0.35%
2023/07/04	0	0.00	1	80.00	79.80	-1	331	-0.30%
2023/06/29	1	79.20	0	0.00	79.00	1	382	0.27%
2023/06/28	1	78.70	0	0.00	79.00	1	388	0.26%
2023/06/27	2	78.85	0	0.00	78.80	2	393	0.51%
2023/06/16	0	0.00	0	80.00	79.50	0	417	0.00%
2023/06/15	0	0.00	2	80.00	80.10	-2	417	-0.48%
2023/06/13	0	80.00	0	0.00	80.40	0	424	0.00%
2023/06/12	0	0.00	0	80.90	80.00	0	424	0.00%
2023/05/23	0	77.70	0	0.00	77.40	0	464	0.00%
2023/05/12	0	0.00	3	76.00	75.90	-3	456	-0.66%
2023/05/08	0	0.00	1	77.00	77.00	-1	460	-0.22%
2023/05/04	0.1	77.40	0	0.00	77.50	0.1	464	0.01%
2023/04/26	0.1	75.30	0	0.00	75.20	0.1	469	0.01%
2023/04/18	3	77.50	0	0.00	77.40	3	457	0.66%
2023/04/11	0	77.60	0	0.00	78.10	0	436	0.00%
2023/04/10	0	0.00	1	76.80	76.90	-1	427	-0.23%
2023/04/07	1	76.80	1	76.80	77.00	0	414	0.00%
2023/04/06	1	82.20	0	0.00	82.20	1	367	0.27%
2023/03/29	0	0.00	0	82.00	81.90	0	310	0.00%
2023/03/27	0	82.20	0	0.00	82.10	0	297	0.00%
2023/03/24	0	82.70	0	0.00	82.20	0	292	0.00%
2023/03/23	0	0.00	1	82.40	82.50	-1	285	-0.35%
2023/03/22	1.3	82.90	0	0.00	82.60	1.3	279	0.47%
2023/03/21	0	81.90	0	0.00	81.40	0	269	0.00%
2023/03/08	10.4	83.48	0	0.00	84.10	10.4	214	4.86%
2023/03/06	0	0.00	0	80.90	80.50	0	176	0.00%
2023/02/24	0	0.00	4	81.43	81.90	-4	167	-2.39%
2023/01/16	0	74.80	0	0.00	74.30	0	136	0.00%
2022/11/30	0	0.00	1	74.70	74.50	-1	147	-0.68%
2022/11/17	0	0.00	3	72.90	73.20	-3	149	-2.01%
2022/11/09	1	71.70	0	0.00	70.20	1	153	0.65%
2022/10/26	1	67.80	0	0.00	67.60	1	169	0.59%
2022/10/21	0	0.00	1	69.00	69.30	-1	170	-0.59%
2022/09/28	0	0.00	8	70.15	69.10	-8	199	-4.00%
2022/09/22	0	0.00	1	75.00	75.40	-1	219	-0.46%
2022/08/23	1	79.70	0	0.00	79.90	1	258	0.39%
2022/08/10	0	0.00	1	75.50	77.20	-1	274	-0.36%
2022/07/25	1	72.10	0	0.00	72.10	1	335	0.30%
2022/07/21	0	0.00	2	73.00	73.00	-2	362	-0.55%
2022/06/29	0	0.00	2	73.60	73.10	-2	646	-0.31%
2022/06/23	1	73.50	0	0.00	73.50	1	799	0.13%
2022/06/17	1	77.40	0	0.00	77.20	1	862	0.12%
2022/06/16	1	79.40	0	0.00	78.00	1	893	0.11%
2022/06/02	1	80.70	2	81.05	80.60	-1	1,439	-0.07%
2022/05/30	1	79.00	0	0.00	79.40	1	1,454	0.07%
2022/05/23	1.1	78.69	0	0.00	78.60	1.1	1,472	0.07%
2022/05/20	0	0.00	1	79.20	79.10	-1	1,474	-0.07%
2022/05/18	0	78.00	0	0.00	79.00	0	1,471	0.00%
2022/05/17	1	76.20	0	0.00	76.80	1	1,466	0.07%
2022/05/12	0	0.00	3	74.93	75.00	-3	1,474	-0.20%
2022/05/10	0	0.00	3	75.13	75.40	-3	1,469	-0.20%
2022/05/05	1	80.50	0	0.00	80.30	1	1,452	0.07%
2022/04/27	1	79.20	1	80.30	80.40	0	1,511	0.00%
2022/04/26	9	82.50	0	0.00	82.30	9	1,505	0.60%
2022/04/14	0	0.00	1	87.90	88.00	-1	1,568	-0.06%
2022/04/13	0	0.00	0	87.90	88.30	0	1,563	0.00%
2022/04/12	0	0.00	1	87.10	87.10	-1	1,553	-0.06%
2022/04/11	3	89.31	2	90.05	88.50	1	1,545	0.07%
2022/04/08	2	92.20	2	92.60	92.00	0	1,521	0.00%
2022/04/07	4.3	95.09	0	0.00	94.00	4.3	1,508	0.29%
2022/04/06	4.1	95.20	0	0.00	96.20	4.1	1,481	0.28%
2022/03/31	1	112.50	0	0.00	111.50	1	1,325	0.08%
2022/03/30	1	112.50	0	0.00	112.50	1	1,280	0.08%
2022/03/28	1	113.50	0	0.00	114.00	1	1,207	0.08%
2022/03/25	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/03/24	1	114.50	1.1	115.86	115.50	-0.1	1,173	-0.01%
2022/03/23	2	114.75	0.1	115.50	114.50	1.9	1,160	0.17%
2022/03/22	1	113.00	0	115.00	114.50	1	1,149	0.08%
2022/03/21	0	0.00	1	113.50	113.50	-1	1,136	-0.09%
2022/03/17	1.1	116.02	0	0.00	116.50	1.1	1,089	0.10%
2022/03/15	4	119.63	0	0.00	118.00	4	1,019	0.39%
2022/03/14	1	121.00	1	120.50	121.00	0	967	0.00%
2022/03/10	4.1	120.12	5	120.89	119.50	-1	871	-0.11%
2022/03/09	0	0.00	4	111.00	111.00	-4	627	-0.64%
2022/03/07	0	102.50	0	0.00	101.50	0	616	0.00%
2022/02/24	1	100.00	0	0.00	100.00	1	714	0.14%
2022/02/22	0	102.00	0	0.00	101.00	0	700	0.00%
2022/02/18	1	102.00	0	0.00	102.00	1	694	0.14%
2022/02/17	0	0.00	1	101.50	102.00	-1	693	-0.14%
2022/02/14	2.1	100.02	0	0.00	100.00	2.1	689	0.30%
2022/02/09	0	0.00	1	104.00	103.00	-1	688	-0.15%
2022/01/26	3	100.60	0	0.00	101.50	3	679	0.44%
2022/01/19	0	0.00	1	107.50	107.50	-1	707	-0.14%
2022/01/18	1.1	108.40	0	0.00	106.50	1.1	702	0.15%
2022/01/17	1	108.00	0	0.00	108.50	1	693	0.14%
2022/01/14	0	0.00	8	106.19	108.00	-8	668	-1.20%
2022/01/13	0	0.00	1	104.50	105.50	-1	638	-0.16%
2022/01/11	0	0.00	2	101.75	102.00	-2	618	-0.32%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2021/12/28	0	0.00	5	100.50	100.50	-5	613	-0.81%
2021/12/20	0	0.00	1	98.20	98.40	-1	609	-0.16%
2021/12/08	1	101.50	0	0.00	101.50	1	596	0.17%
2021/12/02	2	100.00	1	101.50	99.60	1	594	0.17%
2021/12/01	3	102.17	1	102.00	101.50	2	600	0.33%
2021/11/30	0	0.00	8	106.56	103.00	-8	596	-1.34%
2021/11/29	1	99.60	0	0.00	101.50	1	574	0.17%
2021/11/25	1	100.00	0	0.00	100.00	1	552	0.18%
2021/11/23	0	0.00	0.2	97.50	98.30	-0.2	528	-0.03%
2021/11/10	0	93.10	0	0.00	93.60	0	581	0.00%
2021/11/08	0	94.30	0	0.00	93.90	0	587	0.00%
2021/11/01	0	0.00	0.1	98.59	97.80	-0.1	597	-0.01%
2021/10/14	0.1	90.97	0	0.00	90.80	0.1	570	0.01%
2021/10/13	2	91.95	0	0.00	91.90	2	574	0.35%
2021/10/04	0	92.70	0	0.00	92.00	0	754	0.00%
2021/10/01	0	94.50	0	0.00	94.00	0	758	0.00%
2021/09/07	1	96.00	0	0.00	95.40	1	1,203	0.08%
2021/09/02	0	0.00	1	97.70	97.00	-1	1,177	-0.08%
2021/08/26	0	0.00	1	93.00	92.60	-1	1,176	-0.09%
2021/08/20	2	89.90	4	90.20	89.90	-2	1,187	-0.17%
2021/08/19	0	0.00	1	90.90	90.30	-1	1,213	-0.08%
2021/08/18	10	92.20	0	0.00	92.60	10	1,212	0.82%
2021/08/17	0	91.60	0	0.00	95.30	0	1,209	0.00%
2021/08/16	1	90.50	0	0.00	91.70	1	1,194	0.08%
2021/08/13	0	97.60	0	0.00	97.30	0	1,178	0.00%
2021/08/11	0	0.00	1	100.00	100.00	-1	1,182	-0.08%
2021/08/10	0	99.60	0	0.00	99.30	0	1,189	0.00%
2021/08/05	1	100.51	0	0.00	101.00	1	1,244	0.08%
2021/08/03	0	0.00	2	101.00	101.50	-2	1,295	-0.15%
2021/08/02	1	99.90	0	0.00	100.50	1	1,303	0.08%
2021/07/29	1	102.00	0	0.00	102.00	1	1,337	0.07%
2021/07/26	1	102.50	0	0.00	104.00	1	1,408	0.07%
2021/07/23	0.1	103.50	0	0.00	102.50	0.1	1,414	0.00%
2021/07/21	1.9	102.92	0	0.00	102.50	1.9	1,433	0.13%
2021/07/20	1	104.00	2	104.50	104.00	-1	1,425	-0.07%
2021/07/19	1	106.00	0	0.00	106.00	1	1,423	0.07%
2021/07/16	3	107.67	0	0.00	107.50	3	1,434	0.21%
2021/07/15	1	115.50	4	116.75	116.50	-3	1,400	-0.21%
2021/07/14	0	0.00	1	116.00	114.50	-1	1,363	-0.07%
2021/07/13	4	116.00	0	0.00	115.50	4	1,347	0.30%
2021/07/02	1	113.50	3	115.83	115.50	-2	1,322	-0.15%
2021/07/01	0	0.00	1	110.00	110.00	-1	1,269	-0.08%
2021/06/28	1	112.00	0	0.00	111.50	1	1,298	0.08%
2021/06/25	3	112.50	0	0.00	112.50	3	1,299	0.23%
2021/06/24	5	109.00	5	114.00	114.50	0	1,260	0.00%
2021/06/16	1	106.00	0	0.00	105.00	1	1,570	0.06%
2021/06/01	1	109.50	0	0.00	110.50	1	2,246	0.04%
2021/05/27	2	109.00	0	0.00	108.00	2	2,312	0.09%
2021/05/19	0	0.00	2	107.25	105.50	-2	2,447	-0.08%
2021/05/18	0	0.00	2	104.25	107.00	-2	2,487	-0.08%
2021/05/17	2.2	101.05	0	0.00	101.50	2.2	2,515	0.09%
2021/05/14	0	0.00	1	109.00	106.00	-1	2,522	-0.04%
2021/05/12	0	0.00	2	104.50	101.00	-2	2,534	-0.08%
2021/05/11	1	106.00	1	108.50	106.00	0	2,505	0.00%
2021/05/07	0	0.00	1	111.50	113.00	-1	2,522	-0.04%
2021/05/06	0	0.00	1	110.00	109.00	-1	2,553	-0.04%
2021/05/03	1	115.00	1	117.50	113.00	0	2,490	0.00%
2021/04/26	0	0.00	1	121.00	121.50	-1	2,479	-0.04%
2021/04/22	2	119.75	0	0.00	119.00	2	2,510	0.08%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/15	0	0.00	2	120.50	120.00	-2	2,547	-0.08%
2021/04/14	1	119.00	0	0.00	121.00	1	2,616	0.04%
2021/04/13	0	0.00	2	122.00	120.00	-2	2,613	-0.08%
2021/04/12	3	121.50	2	122.50	121.50	1	2,599	0.04%
2021/04/09	1	126.00	0	0.00	124.00	1	2,588	0.04%
2021/04/08	1	128.00	0	0.00	127.50	1	2,561	0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	2	126.00	0	0.00	126.00	2	2,521	0.08%
2021/04/01	0	0.00	1	126.00	126.00	-1	2,492	-0.04%
2021/03/31	1	122.50	0	0.00	122.50	1	2,459	0.04%
2021/03/30	3	122.83	1	121.50	123.50	2	2,444	0.08%
2021/03/26	0	0.00	3	122.83	123.00	-3	2,412	-0.12%
2021/03/25	3	122.83	0	0.00	121.00	3	2,402	0.12%
2021/03/23	3	124.00	0	0.00	122.50	3	2,350	0.13%
2021/03/22	6.1	133.98	2	127.25	127.50	4.1	2,282	0.18%
2021/03/19	1	128.50	3	131.67	132.50	-2	2,123	-0.09%
2021/03/18	3	124.33	5	125.20	127.50	-2	1,976	-0.10%
2021/03/17	1	122.00	3	125.67	121.50	-2	1,878	-0.11%
2021/03/16	0	0.00	2	119.50	119.00	-2	1,784	-0.11%
2021/03/15	1	119.00	5	118.90	120.00	-4	1,774	-0.23%
2021/03/12	4.1	121.78	10	118.30	122.00	-5.9	1,786	-0.33%
2021/03/10	16	113.94	8	115.81	112.00	8	1,635	0.49%
2021/03/09	0	0.00	4	109.13	110.00	-4	1,483	-0.27%
2021/03/04	3	106.00	2	108.00	107.50	1	1,467	0.07%
2021/03/03	2	105.00	0	0.00	105.00	2	1,469	0.14%
2021/03/02	2	107.25	0	0.00	106.50	2	1,459	0.14%
2021/02/26	4	107.88	2	105.25	109.00	2	1,478	0.14%
2021/02/25	2	106.00	3	105.00	108.00	-1	1,490	-0.07%
2021/02/24	4	106.63	4	109.00	105.50	0	1,486	0.00%
2021/02/23	4	104.50	2	105.50	106.00	2	1,456	0.14%
2021/02/22	5	106.90	0	0.00	107.00	5	1,440	0.35%
2021/02/19	3	103.83	1	102.50	107.50	2	1,385	0.14%
2021/02/18	1	101.00	0	0.00	102.00	1	1,343	0.07%
2021/02/17	2	96.80	3	95.07	98.10	-1	1,300	-0.08%
2021/02/04	1	92.70	0	0.00	93.40	1	1,227	0.08%
2021/02/01	1	89.20	0	0.00	89.00	1	1,169	0.09%
2021/01/29	0	0.00	5	92.00	89.90	-5	1,160	-0.43%
2021/01/27	2	89.15	0	0.00	90.20	2	1,075	0.19%
2021/01/26	3	89.03	1	90.50	89.50	2	1,063	0.19%
2021/01/20	0	0.00	1	88.20	87.90	-1	1,040	-0.10%
2021/01/12	0	0.00	1	86.90	86.70	-1	929	-0.11%
2021/01/08	8	89.24	0	0.00	88.70	8	886	0.90%
2021/01/07	4	90.00	11	89.00	90.20	-7	854	-0.82%
2021/01/06	5	86.32	1	86.40	86.00	4	778	0.51%
2021/01/04	2	85.45	0	0.00	85.90	2	743	0.27%
2020/12/29	1	84.10	0	0.00	84.20	1	722	0.14%
2020/12/25	3	84.20	0	0.00	84.30	3	719	0.42%
2020/12/23	0	0.00	1	83.50	83.70	-1	723	-0.14%
2020/12/22	0	0.00	1	83.70	83.00	-1	735	-0.14%
2020/12/16	0	0.00	2	85.00	84.90	-2	736	-0.27%
2020/12/11	3	84.90	0	0.00	84.80	3	726	0.41%
2020/12/10	4	85.05	6	85.13	85.00	-2	714	-0.28%
2020/12/09	1	85.90	1	85.90	85.70	0	702	0.00%
2020/12/08	5	86.94	3	87.17	87.00	2	677	0.30%
2020/12/07	1	84.80	0	0.00	84.80	1	617	0.16%
2020/12/02	1	83.20	1	83.00	83.30	0	623	0.00%
2020/11/30	2	84.50	0	84.20	83.60	2	630	0.32%
2020/11/27	1	84.70	5	84.58	84.70	-4	640	-0.62%
2020/11/25	0	0.00	15	83.74	83.50	-15	601	-2.49%
2020/11/24	10	82.77	10	81.33	83.00	0	560	0.00%
2020/11/23	2	79.90	0	0.00	79.90	2	518	0.39%
2020/11/20	1	80.00	0	0.00	79.80	1	509	0.20%
2020/11/18	2	80.00	0	0.00	79.70	2	521	0.38%
2020/11/16	0	0.00	1	80.10	80.00	-1	559	-0.18%
2020/11/09	0	0.00	1	80.10	80.00	-1	595	-0.17%
2020/11/06	1	79.80	1	79.80	79.50	0	596	0.00%
2020/11/05	1	78.90	0	0.00	79.60	1	610	0.16%
2020/11/03	1	79.00	0	0.00	79.10	1	649	0.15%
2020/10/28	0	0.00	2	80.30	79.60	-2	782	-0.26%
2020/10/19	1	78.80	0	0.00	79.00	1	1,059	0.09%
2020/10/15	2	79.50	0	0.00	79.30	2	1,072	0.19%
2020/10/13	1	79.80	0	0.00	79.30	1	1,094	0.09%
2020/10/07	0	0.00	1	80.10	80.00	-1	1,112	-0.09%
2020/09/24	9	79.70	2	79.70	79.80	7	1,195	0.59%
2020/09/22	0	0.00	1	80.40	80.50	-1	1,218	-0.08%
2020/09/21	0	0.00	2	81.20	81.10	-2	1,268	-0.16%
2020/09/18	0	0.00	2	82.80	82.80	-2	1,310	-0.15%
2020/09/17	2	82.80	0	0.00	82.90	2	1,340	0.15%
2020/09/16	2	82.40	0	0.00	82.40	2	1,352	0.15%
2020/09/09	0	0.00	1	82.00	82.40	-1	1,399	-0.07%
2020/09/07	1	83.80	3	84.20	82.20	-2	1,427	-0.14%
2020/09/04	1	81.70	0	0.00	82.50	1	1,417	0.07%
2020/09/03	2	83.00	1	83.90	83.00	1	1,418	0.07%
2020/09/02	2	82.40	14	82.55	83.00	-12	1,414	-0.85%
2020/09/01	2	80.85	0	0.00	81.20	2	1,418	0.14%
2020/08/31	0	0.00	4	80.73	81.00	-4	1,429	-0.28%
2020/08/28	1	80.70	0	0.00	80.70	1	1,436	0.07%
2020/08/27	2	80.85	0	0.00	81.00	2	1,451	0.14%
2020/08/26	1	80.90	0	0.00	80.80	1	1,465	0.07%
2020/08/25	0	0.00	2	81.30	80.90	-2	1,478	-0.14%
2020/08/24	1	80.50	0	0.00	80.60	1	1,490	0.07%
2020/08/21	3	79.13	0	0.00	79.60	3	1,519	0.20%
2020/08/20	5	77.00	0	0.00	78.90	5	1,535	0.33%
2020/08/18	2	81.90	0	0.00	81.70	2	1,586	0.13%
2020/08/12	2	80.80	0	0.00	81.20	2	1,786	0.11%
2020/08/07	4	82.15	1	82.40	83.00	3	1,800	0.17%
2020/08/04	2	85.60	5	85.18	84.60	-3	1,777	-0.17%
2020/08/03	0	0.00	1	85.10	84.70	-1	1,760	-0.06%
2020/07/31	0	0.00	1	83.40	83.40	-1	1,743	-0.06%
2020/07/30	0	0.00	7	82.60	83.40	-7	1,732	-0.40%
2020/07/29	2	80.50	8	79.83	80.50	-6	1,674	-0.36%
2020/07/28	1	75.60	0	0.00	76.20	1	1,595	0.06%
2020/07/24	2	79.55	2	79.20	78.60	0	1,609	0.00%
2020/07/22	2	76.70	0	0.00	77.50	2	1,606	0.12%
2020/07/17	3	77.57	0	0.00	77.00	3	1,708	0.18%
2020/07/16	3	77.40	0	0.00	77.70	3	1,752	0.17%
2020/07/15	1	77.40	1	77.20	77.10	0	1,784	0.00%
2020/07/10	0	0.00	1	77.40	76.70	-1	1,922	-0.05%
2020/07/09	0	0.00	2	78.00	77.70	-2	1,933	-0.10%
2020/07/03	1	76.80	0	0.00	76.70	1	1,941	0.05%
2020/07/02	0	0.00	10	77.60	77.00	-10	1,968	-0.51%
2020/07/01	2	77.45	1	77.60	77.80	1	1,981	0.05%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/15	1	79.60	0	0.00	78.50	1	2,087	0.05%
2020/06/12	2	78.00	0	0.00	79.50	2	2,101	0.10%
2020/06/08	1	82.10	0	0.00	81.40	1	2,206	0.05%
2020/06/03	4	82.75	0	0.00	83.10	4	2,310	0.17%
2020/05/29	1	82.30	1	81.70	81.90	0	2,498	0.00%
2020/05/28	7	83.84	0	0.00	81.20	7	2,491	0.28%
2020/05/26	2	84.00	1	84.90	83.10	1	2,452	0.04%
2020/05/25	1	82.40	2	79.80	82.50	-1	2,387	-0.04%
2020/05/22	0	0.00	1	80.00	80.80	-1	2,366	-0.04%
2020/05/21	0	0.00	1	80.70	81.20	-1	2,337	-0.04%
2020/05/20	1	77.30	4	76.10	77.50	-3	2,247	-0.13%
2020/05/19	1	74.00	5	73.98	74.10	-4	2,183	-0.18%
2020/05/15	4	72.48	0	0.00	72.40	4	2,160	0.19%
2020/05/14	0	0.00	1	73.70	72.60	-1	2,148	-0.05%
2020/05/13	0.1	75.10	1	74.50	74.60	-0.9	2,130	-0.04%
2020/05/12	0	0.00	3	74.37	74.60	-3	2,128	-0.14%
2020/05/08	2	73.40	0	0.00	72.90	2	2,119	0.09%
2020/05/06	0	0.00	1	72.00	71.60	-1	2,138	-0.05%
2020/05/05	1	70.20	0	0.00	70.90	1	2,137	0.05%
2020/05/04	0	0.00	2	70.45	70.30	-2	2,166	-0.09%
2020/04/30	0	0.00	7	71.70	71.30	-7	2,191	-0.32%
2020/04/29	6	71.32	0	0.00	71.30	6	2,225	0.27%
2020/04/28	0	0.00	3	70.93	70.70	-3	2,274	-0.13%
2020/04/27	2	70.60	5	70.66	70.60	-3	2,351	-0.13%
2020/04/24	9	71.42	3	71.90	70.80	6	2,614	0.23%
2020/04/23	2	69.70	0	0.00	69.60	2	2,618	0.08%
2020/04/22	0	0.00	15	67.76	69.40	-15	2,599	-0.58%
2020/04/21	11	69.40	0	0.00	68.80	11	2,581	0.43%
2020/04/20	4	69.03	0	0.00	69.10	4	2,528	0.16%
2020/04/17	4	68.33	0	0.00	67.80	4	2,490	0.16%
2020/04/10	0	0.00	4	65.50	65.70	-4	2,359	-0.17%
2020/04/08	0	0.00	1	64.90	65.20	-1	2,327	-0.04%
2020/03/31	0	0.00	1	62.90	62.60	-1	2,239	-0.04%
2020/03/27	6	63.47	0	0.00	62.90	6	2,215	0.27%
2020/03/17	0	0.00	9	60.70	60.60	-9	1,911	-0.47%
2020/03/11	0	0.00	1	66.80	65.80	-1	1,821	-0.05%
2020/03/09	2	67.65	0	0.00	66.90	2	1,730	0.12%
2020/03/06	6	68.70	4	68.68	68.80	2	1,679	0.12%
2020/03/04	0	0.00	1	59.20	59.90	-1	1,487	-0.07%
2020/02/25	0	0.00	3	59.80	59.90	-3	1,500	-0.20%
2020/02/24	0	61.00	0	0.00	60.40	0	1,503	0.00%
2020/02/18	0	0.00	1	60.70	60.20	-1	1,551	-0.06%
2020/02/06	0	0.00	1	63.40	63.60	-1	1,771	-0.06%
2020/02/04	1	63.50	0	0.00	63.90	1	1,742	0.06%
2020/02/03	0	0.00	1	63.70	64.00	-1	1,785	-0.06%
2020/01/31	1	66.80	3	65.60	66.50	-2	1,739	-0.11%
2020/01/30	1	67.00	0	0.00	64.00	1	1,680	0.06%
2020/01/20	9	68.40	5	69.02	69.80	4	1,608	0.25%
2019/12/20	1	61.30	0	0.00	61.30	1	1,545	0.06%
2019/11/12	0	0.00	2	63.30	63.20	-2	1,481	-0.14%
2019/11/07	4	66.80	2	66.15	64.50	2	1,378	0.15%
2019/11/06	1	61.90	1	64.80	63.90	0	1,247	0.00%
2019/11/05	0	0.00	2	61.50	61.40	-2	1,168	-0.17%
2019/11/04	0	0.00	12	61.40	61.10	-12	1,157	-1.04%
2019/11/01	12	60.70	0	0.00	61.00	12	1,141	1.05%
2019/10/31	4	61.30	4	61.35	60.40	0	1,124	0.00%
2019/10/29	0	0.00	1	58.70	58.30	-1	1,048	-0.10%
2019/10/18	1	60.00	1	60.60	60.30	0	923	0.00%
2019/10/15	5	57.88	8	59.03	59.00	-3	847	-0.35%
2019/10/14	0	0.00	1	56.00	55.70	-1	765	-0.13%
2019/10/04	0	0.00	1	54.70	54.90	-1	695	-0.14%
2019/09/26	0	0.00	1	54.20	54.20	-1	680	-0.15%
2019/09/24	1	55.30	3	55.57	54.80	-2	710	-0.28%
2019/09/23	2	55.30	0	0.00	55.50	2	682	0.29%
2019/09/20	1	52.50	1	52.80	52.90	0	594	0.00%
2019/09/10	0	0.00	1	51.30	51.30	-1	544	-0.18%
2019/09/09	0	51.00	0	0.00	51.20	0	531	0.00%
2019/09/05	0	49.50	0	0.00	49.50	0	470	0.00%
2019/08/23	0	0.00	4	48.25	48.35	-4	463	-0.86%
2019/08/22	4	48.45	0	0.00	48.25	4	466	0.86%
2019/08/06	1	46.85	0	0.00	47.60	1	497	0.20%
2019/07/31	0	0.00	4	48.20	47.95	-4	505	-0.79%
2019/07/16	0	0.00	2	48.90	48.90	-2	652	-0.31%
2019/07/11	0	0.00	0.2	48.35	48.35	-0.2	664	-0.03%
2019/07/02	0	0.00	4	51.35	51.50	-4	664	-0.60%
2019/07/01	0	0.00	1	51.00	51.10	-1	645	-0.15%
2019/06/25	0	0.00	2	50.60	50.30	-2	649	-0.31%
2019/06/19	0	0.00	2	50.60	50.50	-2	656	-0.30%
2019/06/18	0	0.00	1	50.40	50.20	-1	663	-0.15%
2019/06/13	3	50.40	0	0.00	50.20	3	686	0.44%
2019/06/11	0	0.00	2	49.00	49.20	-2	684	-0.29%
2019/06/03	0	0.00	2	49.55	49.35	-2	783	-0.26%
2019/05/24	0	0.00	1	48.10	48.30	-1	946	-0.11%
2019/05/14	0	0.00	1	48.00	48.00	-1	1,117	-0.09%
2019/05/08	1	49.10	2	49.30	49.25	-1	1,207	-0.08%
2019/04/30	0	0.00	2	49.85	49.65	-2	1,243	-0.16%
2019/04/10	0	0.00	1	52.10	52.00	-1	1,342	-0.07%
2019/04/02	1	50.90	0	0.00	50.90	1	1,354	0.07%
2019/04/01	0	0.00	3	50.87	50.60	-3	1,362	-0.22%
2019/03/26	0	0.00	3	50.00	50.00	-3	1,374	-0.22%
2019/03/21	1	50.10	0	0.00	50.60	1	1,403	0.07%
2019/03/18	1	51.10	0	0.00	51.00	1	1,504	0.07%
2019/03/15	0	0.00	1	51.20	51.10	-1	1,558	-0.06%
2019/03/12	0	0.00	1	50.50	50.70	-1	1,647	-0.06%
2019/03/07	0	0.00	2	51.15	50.60	-2	1,622	-0.12%
2019/03/06	2	51.35	1	51.40	51.00	1	1,583	0.06%
2019/03/04	0	0.00	1	51.70	53.70	-1	1,518	-0.07%
2019/02/27	3	51.70	0	0.00	52.10	3	1,486	0.20%
2019/02/26	0	0.00	10	51.00	51.40	-10	1,461	-0.68%
2019/02/15	0	0.00	1	51.80	51.00	-1	1,395	-0.07%
2019/02/14	1	50.40	4	51.38	52.00	-3	1,361	-0.22%
2019/02/13	0	0.00	1	50.90	50.40	-1	1,329	-0.08%
2019/02/12	1	50.10	0	0.00	49.90	1	1,295	0.08%
2019/01/25	1	47.75	1	47.15	47.00	0	1,191	0.00%
2019/01/23	1	46.90	0	0.00	46.90	1	1,162	0.09%
2019/01/22	0	0.00	1	46.90	47.10	-1	1,154	-0.09%
2019/01/18	1	46.80	0	0.00	46.85	1	1,150	0.09%
2019/01/17	0	0.00	1	46.45	46.30	-1	1,140	-0.09%
2019/01/10	1	46.90	2	46.95	47.30	-1	1,067	-0.09%
2019/01/09	1	47.00	0	0.00	46.95	1	1,047	0.10%
2019/01/08	0	0.00	1	45.75	45.75	-1	984	-0.10%
2019/01/04	1	44.85	0	0.00	44.40	1	966	0.10%
2018/12/27	0	0.00	1	44.95	44.95	-1	961	-0.10%
2018/12/26	0	0.00	3	45.60	44.40	-3	951	-0.32%
2018/12/25	3	44.80	0	0.00	44.80	3	947	0.32%
2018/12/13	1	45.10	0	0.00	44.60	1	922	0.11%
2018/12/12	1	46.10	0	0.00	44.95	1	912	0.11%
2018/12/10	0	0.00	2	44.45	44.30	-2	895	-0.22%
2018/12/07	2	43.70	2	43.50	43.80	0	875	0.00%
2018/12/06	2	43.80	0	0.00	43.20	2	924	0.22%
2018/11/20	1	42.35	1	42.10	42.05	0	1,383	0.00%
2018/11/19	1	42.70	1	42.25	42.25	0	1,378	0.00%
2018/11/16	2	41.70	0	0.00	41.80	2	1,359	0.15%
2018/11/12	1	40.30	0	0.00	40.40	1	1,329	0.08%
2018/11/01	2	40.35	0	0.00	40.20	2	1,314	0.15%
2018/10/26	2	37.60	0	0.00	37.35	2	1,285	0.16%
2018/10/12	5	38.35	3	37.78	38.85	2	1,246	0.16%
2018/10/08	0	0.00	1	40.90	41.10	-1	1,209	-0.08%
2018/09/21	0	0.00	1	42.60	42.70	-1	1,108	-0.09%
2018/09/14	1	45.40	1	45.40	45.00	0	1,035	0.00%
2018/09/13	3	45.85	2	45.83	45.25	1	987	0.10%
2018/09/12	1	45.40	6	44.76	45.95	-5	947	-0.53%
2018/09/11	6	45.50	3	46.03	46.05	3	876	0.34%
2018/09/10	3	42.90	3	43.30	42.95	0	740	0.00%
2018/09/07	7	44.39	8	44.81	43.25	-1	693	-0.14%
2018/09/06	2	43.48	53	43.95	44.30	-51	448	-11.38%
2018/09/04	0	0.00	2	40.00	40.00	-2	308	-0.65%
2018/08/31	0	0.00	1	40.10	40.10	-1	299	-0.33%
2018/08/30	2	40.45	2	40.58	40.00	0	304	0.00%
2018/08/28	1	39.80	0	0.00	39.80	1	311	0.32%
2018/08/24	1	39.70	0	0.00	39.40	1	315	0.32%
2018/08/16	0.2	40.10	0	0.00	40.10	0.2	309	0.06%
2018/08/15	0	0.00	1	41.00	40.25	-1	307	-0.33%
2018/08/06	1	39.00	0	0.00	38.90	1	280	0.36%
2018/08/01	0	0.00	2	39.40	39.25	-2	283	-0.71%
2018/07/31	0	0.00	1	39.05	38.95	-1	283	-0.35%
2018/07/27	0	0.00	2	38.40	38.40	-2	277	-0.72%
2018/07/24	0	0.00	1	37.75	37.85	-1	280	-0.36%
2018/07/13	0	0.00	2	38.00	37.80	-2	308	-0.65%
2018/07/02	3	40.82	0	0.00	40.75	3	307	0.97%
2018/06/29	0	0.00	1	40.90	40.85	-1	294	-0.34%
2018/06/28	2	40.45	0	0.00	40.55	2	290	0.69%
2018/06/22	0	0.00	1	40.80	40.55	-1	286	-0.35%
2018/06/20	0	0.00	1	40.60	40.70	-1	290	-0.34%
2018/06/15	1	41.30	1	41.50	41.90	0	288	0.00%
2018/06/14	5	41.59	0	0.00	41.50	5	289	1.73%
2018/06/13	2	42.10	1	41.85	41.75	1	288	0.35%
2018/06/12	0	0.00	1	41.95	41.80	-1	289	-0.35%
2018/06/06	2	42.20	2	42.20	42.15	0	291	0.00%
2018/06/01	1	40.50	0	0.00	40.60	1	287	0.35%
2018/05/31	1	40.05	0	0.00	40.30	1	287	0.35%
2018/05/30	0	0.00	6	40.00	40.00	-6	287	-2.09%
2018/05/24	0	0.00	3	39.90	39.90	-3	295	-1.01%
2018/05/21	0	0.00	1	39.90	40.05	-1	308	-0.32%
2018/05/17	0	0.00	1	39.85	39.75	-1	317	-0.31%
2018/05/16	0	0.00	3	39.60	39.70	-3	321	-0.93%
2018/05/15	0	0.00	1	40.00	39.95	-1	332	-0.30%
2018/05/11	0	0.00	1	40.10	40.10	-1	379	-0.26%
2018/04/30	0	0.00	1	39.10	39.10	-1	428	-0.23%
2018/04/27	1	39.05	0	0.00	39.00	1	439	0.23%
2018/04/26	3	39.80	0	0.00	39.30	3	455	0.66%
2018/04/25	3	39.30	0	0.00	39.80	3	470	0.64%
2018/04/16	0	0.00	3	41.30	41.30	-3	608	-0.49%
2018/04/13	0	0.00	3	41.25	41.20	-3	614	-0.49%
2018/04/11	1	41.85	0	0.00	41.85	1	622	0.16%
2018/04/03	2	41.40	0	0.00	41.40	2	631	0.32%
2018/04/02	0	0.00	8	41.83	41.80	-8	633	-1.26%
2018/03/30	43	42.11	0	0.00	42.05	43	635	6.77%
2018/03/29	2	42.00	0	0.00	41.90	2	640	0.31%
2018/03/27	0	0.00	1	42.20	42.45	-1	647	-0.15%
2018/03/26	0	0.00	1	41.85	41.80	-1	648	-0.15%
2018/03/23	0	0.00	3	41.90	41.80	-3	646	-0.46%
2018/03/22	1	42.80	3	42.70	42.55	-2	645	-0.31%
2018/03/19	0	0.00	2	43.18	43.15	-2	657	-0.30%
2018/03/09	0	0.00	2	43.35	43.80	-2	676	-0.30%
2018/02/27	1	42.50	0	0.00	42.40	1	734	0.14%
2018/02/21	2	41.60	0	0.00	41.80	2	777	0.26%
2018/02/07	3	41.73	0	0.00	41.55	3	776	0.39%
2018/02/06	3	42.48	0	0.00	40.40	3	769	0.39%
2018/02/05	7	44.83	0	0.00	44.85	7	743	0.94%
2018/01/31	2	46.00	0	0.00	46.30	2	769	0.26%
2018/01/23	3	47.68	0	0.00	47.30	3	920	0.33%
2018/01/22	5	48.56	0	0.00	48.35	5	922	0.54%
2018/01/19	2	47.65	0	0.00	47.40	2	926	0.22%
2018/01/18	6	48.25	2	48.50	48.00	4	945	0.42%
2018/01/17	1	49.00	0	0.00	48.50	1	927	0.11%
2018/01/08	2	45.30	60	45.63	45.10	-58	1,091	-5.32%
2018/01/05	0	0.00	1	45.30	45.65	-1	1,145	-0.09%